Hyperbeat Ultra HYPE current market price is $26.98 with a 24 hour trading volume of $11,653. The total available supply of Hyperbeat Ultra HYPE is 734.52K HBHYPE. It has secured Rank 1122 in the cryptocurrency market with a marketcap of $19.82M. The HBHYPE price is 0.86% up in the last one hour.
The high price of the Hyperbeat Ultra HYPE is $27.09 and low price is $25.56 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1122
$26.98
$19.82M 1.62%
$19.82M
$11,653
734.52K HBHYPE
734.52K HBHYPE
(Not Available)
$27.09
$25.56
$60.10 55.1%
18 Sep 2025
$22.93 17.72%
19 Dec 2025
Want to convert more cryptocurrencies?
0.86%
4.29%
6.43%
9.03%
27.33%
43.31%
0%
0%
Historical data of Hyperbeat Ultra HYPE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-08 | $0.00 | $600,202.08 | $39.34 |
| 2025-07-09 | $0.00 | $600,918.00 | $39.33 |
| 2025-07-10 | $60,318,990.27 | $116,377.01 | $41.27 |
| 2025-07-11 | $66,071,318.97 | $280,527.13 | $44.46 |
| 2025-07-12 | $69,694,631.09 | $539,057.68 | $46.69 |
| 2025-07-13 | $68,654,244.42 | $96,658.10 | $47.63 |
| 2025-07-14 | $70,500,645.87 | $238,675.43 | $49.32 |
| 2025-07-15 | $67,129,351.02 | $441,021.22 | $47.98 |
| 2025-07-16 | $65,083,777.48 | $1,307,093.63 | $48.39 |
| 2025-07-17 | $58,439,001.35 | $1,064,189.19 | $47.54 |
| 2025-07-18 | $55,918,114.78 | $822,609.88 | $46.31 |
| 2025-07-19 | $53,816,187.35 | $340,966.63 | $44.98 |
| 2025-07-20 | $50,046,447.43 | $273,475.81 | $44.90 |
| 2025-07-21 | $51,079,586.08 | $410,034.19 | $46.54 |
| 2025-07-22 | $47,378,910.49 | $753,707.40 | $44.76 |
| 2025-07-23 | $47,641,306.87 | $587,074.45 | $46.68 |
| 2025-07-24 | $45,230,272.31 | $958,848.15 | $44.17 |
| 2025-07-25 | $42,865,128.60 | $501,793.44 | $42.62 |
| 2025-07-26 | $44,967,143.15 | $707,012.22 | $44.66 |
| 2025-07-27 | $44,457,612.19 | $517,697.61 | $43.94 |
| 2025-07-28 | $44,475,141.47 | $154,315.29 | $44.16 |
| 2025-07-29 | $44,350,274.22 | $178,368.77 | $44.13 |
| 2025-07-30 | $42,928,004.61 | $465,381.18 | $43.81 |
| 2025-07-31 | $42,577,049.14 | $592,596.87 | $42.76 |
| 2025-08-01 | $40,670,615.79 | $346,536.47 | $41.28 |
| 2025-08-02 | $37,089,346.23 | $406,387.52 | $37.94 |
| 2025-08-03 | $36,688,917.51 | $338,845.98 | $37.49 |
| 2025-08-04 | $37,519,016.39 | $29,046.76 | $38.64 |
| 2025-08-05 | $37,992,112.29 | $313,336.15 | $39.18 |
| 2025-08-06 | $36,361,517.49 | $130,786.18 | $38.89 |
| 2025-08-07 | $36,186,094.39 | $88,913.11 | $38.52 |
| 2025-08-08 | $38,910,270.03 | $79,389.45 | $41.45 |
| 2025-08-09 | $39,071,284.74 | $242,582.48 | $41.49 |
| 2025-08-10 | $41,498,473.16 | $207,090.58 | $44.21 |
| 2025-08-11 | $43,893,303.56 | $76,918.79 | $45.79 |
| 2025-08-12 | $41,767,915.92 | $144,918.94 | $43.74 |
| 2025-08-13 | $43,752,338.06 | $380,942.23 | $45.55 |
| 2025-08-14 | $46,123,350.28 | $141,462.97 | $48.24 |
| 2025-08-15 | $43,576,416.25 | $199,149.49 | $46.06 |
| 2025-08-16 | $45,085,463.29 | $381,190.54 | $48.20 |
| 2025-08-17 | $43,907,725.26 | $214,866.34 | $47.02 |
| 2025-08-18 | $43,985,707.77 | $53,772.80 | $46.86 |
| 2025-08-19 | $41,230,028.38 | $54,894.85 | $43.71 |
| 2025-08-20 | $39,826,958.40 | $175,268.30 | $41.52 |
| 2025-08-21 | $41,825,911.18 | $182,243.56 | $43.36 |
| 2025-08-22 | $39,307,688.46 | $312,043.52 | $41.00 |
| 2025-08-22 | $39,534,219.40 | $312,713.06 | $41.14 |
Compare live prices of Hyperbeat Ultra HYPE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Project X | 0X96C6CBB6251EE1C257B2162CA0F39AA5FA44B1FB/0X5555555555555555555555555555555555555555 | $26.98 | $10,354 | ||
| Hybra Finance V3 | 0X96C6CBB6251EE1C257B2162CA0F39AA5FA44B1FB/0X5555555555555555555555555555555555555555 | $26.98 | $1,058 | ||
| HyperSwap V3 | 0X96C6CBB6251EE1C257B2162CA0F39AA5FA44B1FB/0X5555555555555555555555555555555555555555 | $26.98 | $240 |
Coinbase CEO Brian Armstrong said a former customer service agent was arrested in India, months after hackers bribed support staff to gain access to sensitive customer information at the largest U.S.-based crypto exchange....
Read More
Bitcoin (BTC) price dropped below $87,000, down from the intraday high of $89,000. Similarly, Binance Coin (BNB), Dogecoin (DOGE), and Canton dropped by over 3% in the last 24 hours....
Read More
The Bitcoin-silver price ratio highlights the ongoing tug-of-war between digital scarcity and traditional hard assets. While it should not be used in isolation, it provides critical insight into how capital is rotating beneath the surface....
Read More
Audiera BEAT$1.93 22.06%
Decred DCR$18.79 15.07%
Midnight NIGHT$0.0862 8.78%
MemeCore M$1.42 7.73%
Chiliz CHZ$0.0370 7.52%
Bitcoin BTC$87,390.00 -2.02%
Ethereum ETH$2,926.84 -1.73%
Tether USDT$0.999 0.02%
BNB BNB$834.80 -0.83%
XRP XRP$1.85 -1.29%
DoubleZero 2Z $0.113 -10.7%
Sky SKY $0.0622 -8.81%
Humanity H $0.154 -6.87%
pippin PIPPIN $0.487 -6.34%
Vision VSN $0.0796 -6.13%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
