Husky Avax current market price is $0.0000000033 with a 24 hour trading volume of $178. The total available supply of Husky Avax is 88.39T HUSKY with a maximum supply of 100.00T HUSKY. It has secured Rank 5343 in the cryptocurrency market with a marketcap of $294.93K. The HUSKY price is 0.14% up in the last one hour.
The high price of the Husky Avax is $0.0000000034 and low price is $0.0000000033 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5343
$0.0000000033
$294.93K 0.22%
$294.93K
$178
88.39T HUSKY
88.39T HUSKY
100.00T HUSKY
$0.0000000034
$0.0000000033
$0.0000003317 99%
28 Oct 2021
$0.0000000014 143.09%
27 Sep 2023
Want to convert more cryptocurrencies?
0.14%
0.37%
17.44%
6.32%
6.64%
48.44%
76.43%
93.14%
Historical data of Husky Avax past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $2,788,917.83 | $5,513.70 | $0.00 |
| 2024-07-10 | $2,867,211.55 | $2,291.74 | $0.00 |
| 2024-07-11 | $2,907,556.98 | $11,227.35 | $0.00 |
| 2024-07-12 | $2,996,088.29 | $4,120.38 | $0.00 |
| 2024-07-13 | $3,003,775.12 | $39,123.70 | $0.00 |
| 2024-07-14 | $2,849,382.44 | $2,053.25 | $0.00 |
| 2024-07-15 | $2,962,908.78 | $35,569.59 | $0.00 |
| 2024-07-16 | $3,365,959.64 | $11,459.28 | $0.00 |
| 2024-07-17 | $3,630,816.83 | $7,147.86 | $0.00 |
| 2024-07-18 | $3,904,156.70 | $58,579.65 | $0.00 |
| 2024-07-19 | $4,416,811.09 | $32,859.15 | $0.00 |
| 2024-07-20 | $4,383,342.00 | $13,220.19 | $0.00 |
| 2024-07-21 | $4,756,456.63 | $15,391.64 | $0.00 |
| 2024-07-22 | $5,039,043.32 | $17,151.74 | $0.00 |
| 2024-07-23 | $4,410,039.84 | $44,276.64 | $0.00 |
| 2024-07-24 | $3,893,605.71 | $41,826.58 | $0.00 |
| 2024-07-25 | $3,878,100.27 | $43,642.26 | $0.00 |
| 2024-07-26 | $3,694,336.92 | $1,975.07 | $0.00 |
| 2024-07-27 | $3,844,024.83 | $9,366.32 | $0.00 |
| 2024-07-28 | $3,405,422.21 | $15,923.71 | $0.00 |
| 2024-07-29 | $3,400,893.34 | $39,489.76 | $0.00 |
| 2024-07-30 | $3,513,942.07 | $44,138.13 | $0.00 |
| 2024-07-31 | $3,446,127.58 | $56,379.11 | $0.00 |
| 2024-08-01 | $3,170,474.37 | $37,732.22 | $0.00 |
| 2024-08-02 | $3,325,686.83 | $21,285.96 | $0.00 |
| 2024-08-03 | $2,860,403.96 | $30,004.37 | $0.00 |
| 2024-08-04 | $2,812,192.55 | $6,556.74 | $0.00 |
| 2024-08-05 | $2,462,968.16 | $8,424.28 | $0.00 |
| 2024-08-06 | $2,110,124.31 | $28,364.77 | $0.00 |
| 2024-08-07 | $2,316,305.15 | $10,580.03 | $0.00 |
| 2024-08-08 | $2,310,889.92 | $7,793.26 | $0.00 |
| 2024-08-09 | $2,545,436.20 | $37,797.01 | $0.00 |
| 2024-08-10 | $2,624,808.19 | $9,266.83 | $0.00 |
| 2024-08-11 | $2,378,691.46 | $31,664.67 | $0.00 |
| 2024-08-12 | $2,462,143.09 | $4,605.85 | $0.00 |
| 2024-08-13 | $2,627,312.92 | $11,400.27 | $0.00 |
| 2024-08-14 | $2,642,802.98 | $968.23 | $0.00 |
| 2024-08-15 | $2,623,514.37 | $30,569.11 | $0.00 |
| 2024-08-16 | $2,542,354.28 | $32,670.19 | $0.00 |
| 2024-08-17 | $2,834,794.36 | $10,312.30 | $0.00 |
| 2024-08-18 | $2,796,185.98 | $2,758.29 | $0.00 |
| 2024-08-19 | $2,621,685.70 | $27,555.96 | $0.00 |
| 2024-08-20 | $1,780,046.18 | $18,816.53 | $0.00 |
| 2024-08-21 | $2,839,037.25 | $18,908.16 | $0.00 |
| 2024-08-22 | $2,829,698.05 | $8,277.99 | $0.00 |
| 2024-08-23 | $3,323,688.29 | $10,734.07 | $0.00 |
| 2024-08-24 | $3,597,989.92 | $9,607.08 | $0.00 |
| 2024-08-25 | $3,724,027.18 | $8,747.59 | $0.00 |
| 2024-08-26 | $3,744,342.63 | $6,156.42 | $0.00 |
| 2024-08-27 | $3,772,506.92 | $42,543.43 | $0.00 |
| 2024-08-28 | $3,309,206.64 | $19,711.81 | $0.00 |
| 2024-08-29 | $2,853,140.21 | $5,777.05 | $0.00 |
| 2024-08-30 | $2,787,852.16 | $2,876.10 | $0.00 |
| 2024-08-31 | $2,789,322.65 | $1,167.97 | $0.00 |
| 2024-09-01 | $2,773,304.19 | $2,091.68 | $0.00 |
| 2024-09-02 | $2,613,196.18 | $1,979.01 | $0.00 |
| 2024-09-03 | $2,913,308.19 | $9,796.56 | $0.00 |
| 2024-09-04 | $2,830,934.92 | $3,034.52 | $0.00 |
| 2024-09-05 | $3,047,472.65 | $10,900.41 | $0.00 |
| 2024-09-06 | $2,948,820.14 | $1,626.61 | $0.00 |
| 2024-09-07 | $2,855,966.61 | $3,116.82 | $0.00 |
| 2024-09-08 | $2,926,256.15 | $1,415.40 | $0.00 |
| 2024-09-09 | $3,170,036.00 | $5,172.81 | $0.00 |
| 2024-09-10 | $3,477,298.16 | $8,796.04 | $0.00 |
| 2024-09-11 | $3,507,047.16 | $3,344.92 | $0.00 |
| 2024-09-12 | $3,248,856.58 | $3,120.74 | $0.00 |
| 2024-09-13 | $3,451,235.69 | $9,064.02 | $0.00 |
| 2024-09-14 | $4,209,746.57 | $14,812.17 | $0.00 |
| 2024-09-15 | $3,992,851.54 | $16,572.23 | $0.00 |
| 2024-09-16 | $3,576,880.86 | $7,647.64 | $0.00 |
| 2024-09-17 | $3,732,535.95 | $22,092.60 | $0.00 |
| 2024-09-18 | $3,880,830.90 | $16,179.84 | $0.00 |
| 2024-09-19 | $3,938,027.09 | $2,587.42 | $0.00 |
| 2024-09-20 | $4,765,372.13 | $39,024.02 | $0.00 |
| 2024-09-21 | $5,274,959.72 | $46,891.20 | $0.00 |
| 2024-09-22 | $4,986,464.99 | $69,825.25 | $0.00 |
| 2024-09-23 | $4,893,232.44 | $19,684.34 | $0.00 |
| 2024-09-24 | $4,543,491.30 | $72,763.25 | $0.00 |
| 2024-09-25 | $5,017,715.03 | $19,097.73 | $0.00 |
| 2024-09-26 | $4,756,906.92 | $4,513.56 | $0.00 |
| 2024-09-27 | $5,191,534.29 | $25,457.27 | $0.00 |
| 2024-09-28 | $5,305,675.22 | $49,396.94 | $0.00 |
| 2024-09-29 | $4,695,392.08 | $24,811.69 | $0.00 |
| 2024-09-30 | $4,120,268.48 | $47,690.66 | $0.00 |
| 2024-10-01 | $3,802,986.22 | $10,464.27 | $0.00 |
| 2024-10-02 | $3,573,317.40 | $14,765.66 | $0.00 |
| 2024-10-03 | $3,142,299.45 | $16,149.45 | $0.00 |
| 2024-10-04 | $3,077,360.51 | $4,911.71 | $0.00 |
| 2024-10-05 | $3,587,427.86 | $31,132.55 | $0.00 |
| 2024-10-06 | $3,359,994.53 | $38,105.17 | $0.00 |
| 2024-10-07 | $2,928,085.06 | $85,521.70 | $0.00 |
| 2024-10-08 | $2,889,404.62 | $15,616.98 | $0.00 |
| 2024-10-09 | $2,544,245.77 | $55,681.01 | $0.00 |
| 2024-10-10 | $2,168,629.33 | $68,905.80 | $0.00 |
| 2024-10-11 | $1,976,306.71 | $25,645.03 | $0.00 |
| 2024-10-12 | $2,384,048.75 | $19,805.42 | $0.00 |
| 2024-10-13 | $2,345,742.93 | $105,589.71 | $0.00 |
| 2024-10-14 | $2,194,782.50 | $27,928.37 | $0.00 |
| 2024-10-15 | $1,924,934.68 | $21,180.47 | $0.00 |
| 2024-10-16 | $2,028,097.01 | $7,072.90 | $0.00 |
| 2024-10-17 | $1,605,588.51 | $37,330.55 | $0.00 |
| 2024-10-18 | $1,610,297.34 | $8,240.68 | $0.00 |
| 2024-10-19 | $1,554,313.37 | $27,936.47 | $0.00 |
| 2024-10-20 | $1,817,815.22 | $10,008.65 | $0.00 |
| 2024-10-21 | $1,780,753.77 | $4,495.82 | $0.00 |
| 2024-10-22 | $1,506,050.73 | $12,504.86 | $0.00 |
| 2024-10-23 | $1,487,841.86 | $19,173.76 | $0.00 |
| 2024-10-24 | $1,836,016.77 | $38,244.70 | $0.00 |
| 2024-10-25 | $1,735,976.59 | $5,456.87 | $0.00 |
| 2024-10-26 | $1,681,843.19 | $15,387.55 | $0.00 |
| 2024-10-27 | $1,692,262.83 | $31,670.09 | $0.00 |
| 2024-10-28 | $1,586,081.24 | $20,688.66 | $0.00 |
| 2024-10-29 | $1,671,282.42 | $25,584.93 | $0.00 |
| 2024-10-30 | $1,866,688.36 | $28,121.39 | $0.00 |
| 2024-10-31 | $1,736,390.89 | $13,693.57 | $0.00 |
| 2024-11-01 | $1,573,284.75 | $27,751.72 | $0.00 |
| 2024-11-02 | $1,594,022.27 | $3,463.65 | $0.00 |
| 2024-11-03 | $1,437,952.54 | $15,617.03 | $0.00 |
| 2024-11-04 | $1,541,565.83 | $13,501.33 | $0.00 |
| 2024-11-05 | $1,624,931.52 | $5,926.47 | $0.00 |
| 2024-11-06 | $1,631,176.06 | $9,188.81 | $0.00 |
| 2024-11-07 | $1,733,235.81 | $49,493.87 | $0.00 |
| 2024-11-08 | $1,776,584.75 | $4,364.87 | $0.00 |
| 2024-11-09 | $1,915,465.80 | $2,659.72 | $0.00 |
| 2024-11-10 | $2,010,316.59 | $27,787.16 | $0.00 |
| 2024-11-11 | $2,326,808.11 | $39,173.64 | $0.00 |
| 2024-11-12 | $2,546,052.73 | $15,103.23 | $0.00 |
| 2024-11-13 | $2,355,393.38 | $49,773.48 | $0.00 |
| 2024-11-14 | $2,999,339.49 | $48,785.80 | $0.00 |
| 2024-11-15 | $3,176,708.77 | $96,651.78 | $0.00 |
| 2024-11-16 | $3,589,264.88 | $30,502.70 | $0.00 |
| 2024-11-17 | $3,979,339.77 | $43,013.69 | $0.00 |
| 2024-11-18 | $3,740,859.26 | $13,799.48 | $0.00 |
| 2024-11-19 | $3,915,392.27 | $98,379.80 | $0.00 |
| 2024-11-20 | $3,424,368.67 | $43,748.62 | $0.00 |
| 2024-11-21 | $2,588,665.30 | $47,379.94 | $0.00 |
| 2024-11-22 | $3,370,439.94 | $24,402.60 | $0.00 |
| 2024-11-23 | $4,019,578.23 | $24,498.99 | $0.00 |
| 2024-11-24 | $3,812,143.50 | $42,362.05 | $0.00 |
| 2024-11-25 | $3,781,504.26 | $19,761.06 | $0.00 |
| 2024-11-26 | $3,870,509.36 | $23,650.07 | $0.00 |
| 2024-11-27 | $3,494,547.57 | $48,860.24 | $0.00 |
| 2024-11-28 | $3,661,235.21 | $16,924.13 | $0.00 |
| 2024-11-29 | $3,600,461.10 | $7,268.09 | $0.00 |
| 2024-11-30 | $3,670,935.37 | $18,004.79 | $0.00 |
| 2024-12-01 | $3,595,053.18 | $8,106.88 | $0.00 |
| 2024-12-02 | $3,354,859.97 | $10,597.87 | $0.00 |
| 2024-12-03 | $4,274,393.43 | $119,806.20 | $0.00 |
| 2024-12-04 | $5,159,434.42 | $124,765.44 | $0.00 |
| 2024-12-05 | $5,127,804.07 | $28,391.91 | $0.00 |
| 2024-12-06 | $4,414,816.09 | $51,299.68 | $0.00 |
| 2024-12-07 | $4,539,986.66 | $22,542.37 | $0.00 |
| 2024-12-08 | $4,755,823.41 | $46,967.00 | $0.00 |
| 2024-12-09 | $4,311,164.46 | $21,429.51 | $0.00 |
| 2024-12-10 | $3,568,844.90 | $48,666.79 | $0.00 |
| 2024-12-11 | $3,203,938.12 | $32,736.50 | $0.00 |
| 2024-12-12 | $3,444,888.13 | $8,108.76 | $0.00 |
| 2024-12-13 | $3,742,807.54 | $8,732.96 | $0.00 |
| 2024-12-14 | $4,264,876.90 | $18,537.71 | $0.00 |
| 2024-12-15 | $3,407,186.43 | $25,210.64 | $0.00 |
| 2024-12-16 | $3,548,657.20 | $7,467.38 | $0.00 |
| 2024-12-17 | $3,427,230.47 | $31,778.26 | $0.00 |
| 2024-12-18 | $3,138,596.59 | $8,225.38 | $0.00 |
| 2024-12-19 | $2,654,378.27 | $11,394.73 | $0.00 |
| 2024-12-20 | $2,599,168.70 | $25,243.77 | $0.00 |
| 2024-12-21 | $2,459,929.40 | $20,579.72 | $0.00 |
| 2024-12-22 | $2,121,428.33 | $18,165.45 | $0.00 |
| 2024-12-23 | $2,070,099.84 | $2,049.03 | $0.00 |
| 2024-12-24 | $2,173,056.41 | $4,129.87 | $0.00 |
| 2024-12-25 | $2,302,276.64 | $3,135.64 | $0.00 |
| 2024-12-26 | $2,272,545.73 | $4,493.06 | $0.00 |
| 2024-12-27 | $2,098,597.58 | $275.27 | $0.00 |
| 2024-12-28 | $2,089,131.07 | $1,929.27 | $0.00 |
| 2024-12-29 | $2,118,070.29 | $1,927.41 | $0.00 |
| 2024-12-30 | $2,002,529.59 | $925.28 | $0.00 |
| 2024-12-31 | $2,048,156.66 | $4,859.08 | $0.00 |
| 2025-01-01 | $1,997,261.92 | $6,201.75 | $0.00 |
| 2025-01-02 | $2,032,613.60 | $11,325.37 | $0.00 |
| 2025-01-03 | $2,027,497.09 | $9,100.86 | $0.00 |
| 2025-01-04 | $2,451,886.63 | $25,648.23 | $0.00 |
| 2025-01-05 | $2,479,578.37 | $9,626.44 | $0.00 |
| 2025-01-06 | $2,309,333.38 | $6,665.65 | $0.00 |
| 2025-01-07 | $2,365,893.83 | $23,561.21 | $0.00 |
| 2025-01-08 | $1,973,907.67 | $5,914.21 | $0.00 |
| 2025-01-09 | $1,802,391.16 | $4,611.80 | $0.00 |
| 2025-01-10 | $1,699,749.52 | $6,690.22 | $0.00 |
| 2025-01-11 | $1,665,134.25 | $3,142.61 | $0.00 |
| 2025-01-12 | $1,703,326.91 | $768.05 | $0.00 |
| 2025-01-13 | $1,664,596.58 | $8,323.47 | $0.00 |
| 2025-01-14 | $1,573,044.79 | $3,035.07 | $0.00 |
| 2025-01-15 | $1,658,765.46 | $1,685.21 | $0.00 |
| 2025-01-16 | $1,791,943.16 | $2,504.36 | $0.00 |
| 2025-01-17 | $1,926,853.90 | $7,847.69 | $0.00 |
| 2025-01-18 | $2,073,073.67 | $21,184.14 | $0.00 |
| 2025-01-19 | $1,865,810.75 | $5,713.04 | $0.00 |
| 2025-01-20 | $1,350,566.70 | $26,140.04 | $0.00 |
| 2025-01-21 | $3,221,481.78 | $23,173.18 | $0.00 |
| 2025-01-22 | $1,340,584.95 | $5,297.16 | $0.00 |
| 2025-01-23 | $1,403,456.32 | $1,806.69 | $0.00 |
| 2025-01-24 | $1,398,624.65 | $2,958.01 | $0.00 |
| 2025-01-25 | $1,439,570.87 | $8,176.83 | $0.00 |
| 2025-01-26 | $1,615,342.02 | $8,887.63 | $0.00 |
| 2025-01-27 | $1,550,800.58 | $2,008.00 | $0.00 |
| 2025-01-28 | $1,466,969.12 | $3,579.33 | $0.00 |
| 2025-01-29 | $1,447,863.49 | $4,059.10 | $0.00 |
| 2025-01-30 | $1,437,759.52 | $2,131.74 | $0.00 |
| 2025-01-31 | $1,478,277.61 | $505.22 | $0.00 |
| 2025-02-01 | $1,590,997.35 | $13,158.45 | $0.00 |
| 2025-02-02 | $1,454,428.83 | $18,636.24 | $0.00 |
| 2025-02-03 | $1,179,222.68 | $11,095.66 | $0.00 |
| 2025-02-04 | $1,317,192.38 | $9,890.38 | $0.00 |
| 2025-02-05 | $1,253,326.85 | $1,398.82 | $0.00 |
| 2025-02-06 | $1,174,150.18 | $1,375.44 | $0.00 |
| 2025-02-07 | $1,260,600.96 | $16,964.12 | $0.00 |
| 2025-02-08 | $1,318,838.81 | $2,871.99 | $0.00 |
| 2025-02-09 | $1,301,392.77 | $1,720.58 | $0.00 |
| 2025-02-10 | $1,361,743.24 | $2,528.87 | $0.00 |
| 2025-02-11 | $1,356,684.22 | $1,420.08 | $0.00 |
| 2025-02-12 | $1,338,826.00 | $309.77 | $0.00 |
| 2025-02-13 | $1,263,435.35 | $9,957.92 | $0.00 |
| 2025-02-14 | $1,192,198.64 | $1,055.63 | $0.00 |
| 2025-02-15 | $1,977,999.61 | $36,444.70 | $0.00 |
| 2025-02-16 | $1,848,414.32 | $20,316.57 | $0.00 |
| 2025-02-17 | $1,864,420.12 | $41,033.43 | $0.00 |
| 2025-02-18 | $1,811,907.87 | $8,601.77 | $0.00 |
| 2025-02-19 | $1,561,162.34 | $4,732.84 | $0.00 |
| 2025-02-20 | $1,507,881.67 | $19,484.70 | $0.00 |
| 2025-02-21 | $1,495,212.83 | $14,381.56 | $0.00 |
| 2025-02-22 | $1,549,230.64 | $10,620.27 | $0.00 |
| 2025-02-23 | $1,510,889.91 | $4,619.88 | $0.00 |
| 2025-02-24 | $2,048,737.63 | $51,489.28 | $0.00 |
| 2025-02-25 | $1,632,159.53 | $28,867.04 | $0.00 |
| 2025-02-26 | $1,314,340.93 | $23,226.02 | $0.00 |
| 2025-02-27 | $1,486,352.11 | $12,381.23 | $0.00 |
| 2025-02-28 | $1,346,581.63 | $11,632.00 | $0.00 |
| 2025-03-01 | $1,356,489.97 | $10,110.86 | $0.00 |
| 2025-03-02 | $1,382,504.23 | $3,515.45 | $0.00 |
| 2025-03-03 | $1,852,136.60 | $14,468.73 | $0.00 |
| 2025-03-04 | $1,249,842.71 | $11,936.68 | $0.00 |
| 2025-03-05 | $1,116,398.45 | $14,629.45 | $0.00 |
| 2025-03-06 | $1,487,139.30 | $5,018.49 | $0.00 |
| 2025-03-07 | $1,414,345.97 | $1,981.67 | $0.00 |
| 2025-03-08 | $1,016,912.66 | $20,160.33 | $0.00 |
| 2025-03-09 | $1,039,391.58 | $3,490.61 | $0.00 |
| 2025-03-10 | $868,574.27 | $7,137.77 | $0.00 |
| 2025-03-11 | $688,864.49 | $6,202.60 | $0.00 |
| 2025-03-12 | $757,861.08 | $1,161.57 | $0.00 |
| 2025-03-13 | $847,949.42 | $1,102.31 | $0.00 |
| 2025-03-14 | $815,295.57 | $226.34 | $0.00 |
| 2025-03-15 | $884,787.75 | $2,877.58 | $0.00 |
| 2025-03-16 | $936,800.79 | $1,615.33 | $0.00 |
| 2025-03-17 | $874,451.67 | $691.28 | $0.00 |
| 2025-03-18 | $868,907.68 | $608.37 | $0.00 |
| 2025-03-19 | $870,723.26 | $422.30 | $0.00 |
| 2025-03-20 | $864,194.74 | $1,118.54 | $0.00 |
| 2025-03-21 | $812,665.80 | $268.69 | $0.00 |
| 2025-03-22 | $834,377.40 | $33.69 | $0.00 |
| 2025-03-23 | $767,479.37 | $6,091.54 | $0.00 |
| 2025-03-24 | $802,294.09 | $1,684.05 | $0.00 |
| 2025-03-25 | $915,320.63 | $3,666.50 | $0.00 |
| 2025-03-26 | $990,624.28 | $1,329.01 | $0.00 |
| 2025-03-27 | $881,464.08 | $1,993.58 | $0.00 |
| 2025-03-28 | $877,227.04 | $72.29 | $0.00 |
| 2025-03-29 | $811,080.59 | $534.59 | $0.00 |
| 2025-03-30 | $788,101.13 | $312.33 | $0.00 |
| 2025-03-31 | $789,864.31 | $1,016.23 | $0.00 |
| 2025-04-01 | $745,034.74 | $995.42 | $0.00 |
| 2025-04-02 | $759,492.52 | $3,072.16 | $0.00 |
| 2025-04-03 | $650,673.01 | $2,162.57 | $0.00 |
| 2025-04-04 | $680,226.57 | $1,760.31 | $0.00 |
| 2025-04-05 | $698,338.76 | $4,340.56 | $0.00 |
| 2025-04-06 | $676,131.63 | $410.19 | $0.00 |
| 2025-04-07 | $618,135.32 | $657.76 | $0.00 |
| 2025-04-08 | $500,727.43 | $8,587.58 | $0.00 |
| 2025-04-09 | $516,492.67 | $3,723.55 | $0.00 |
| 2025-04-10 | $672,773.99 | $7,089.08 | $0.00 |
| 2025-04-11 | $663,493.84 | $111.89 | $0.00 |
| 2025-04-12 | $690,930.06 | $1,051.18 | $0.00 |
| 2025-04-13 | $732,307.98 | $258.83 | $0.00 |
| 2025-04-14 | $637,744.96 | $2,457.73 | $0.00 |
| 2025-04-15 | $649,713.96 | $1,687.64 | $0.00 |
| 2025-04-16 | $612,996.85 | $99.56 | $0.00 |
| 2025-04-17 | $598,594.81 | $530.79 | $0.00 |
| 2025-04-18 | $604,732.25 | $333.03 | $0.00 |
| 2025-04-19 | $593,094.42 | $230.03 | $0.00 |
| 2025-04-20 | $611,568.23 | $474.53 | $0.00 |
| 2025-04-21 | $567,366.09 | $1,081.55 | $0.00 |
| 2025-04-22 | $572,985.52 | $1,522.98 | $0.00 |
| 2025-04-23 | $650,738.74 | $919.77 | $0.00 |
| 2025-04-24 | $703,774.84 | $2,537.61 | $0.00 |
| 2025-04-25 | $711,051.83 | $1,586.78 | $0.00 |
| 2025-04-26 | $713,481.62 | $1,942.54 | $0.00 |
| 2025-04-27 | $695,155.22 | $977.85 | $0.00 |
| 2025-04-28 | $670,883.42 | $158.43 | $0.00 |
| 2025-04-29 | $675,481.56 | $754.08 | $0.00 |
| 2025-04-30 | $657,959.98 | $148.74 | $0.00 |
| 2025-05-01 | $615,461.55 | $1,046.11 | $0.00 |
| 2025-05-02 | $529,146.37 | $8,327.72 | $0.00 |
| 2025-05-03 | $599,489.24 | $4,713.53 | $0.00 |
| 2025-05-04 | $584,005.64 | $170.49 | $0.00 |
| 2025-05-05 | $595,458.33 | $2,689.22 | $0.00 |
| 2025-05-06 | $576,238.83 | $1,125.18 | $0.00 |
| 2025-05-07 | $588,537.03 | $74.92 | $0.00 |
| 2025-05-08 | $961,316.69 | $47,219.93 | $0.00 |
| 2025-05-09 | $1,809,460.42 | $50,967.26 | $0.00 |
| 2025-05-10 | $1,836,921.87 | $18,058.42 | $0.00 |
| 2025-05-11 | $1,632,466.54 | $14,776.04 | $0.00 |
| 2025-05-12 | $1,633,708.85 | $54,312.02 | $0.00 |
| 2025-05-13 | $1,327,211.95 | $10,363.80 | $0.00 |
| 2025-05-14 | $1,366,710.31 | $2,981.67 | $0.00 |
| 2025-05-15 | $1,298,217.66 | $341.02 | $0.00 |
| 2025-05-16 | $1,229,825.65 | $195.82 | $0.00 |
| 2025-05-17 | $1,213,535.39 | $112.78 | $0.00 |
| 2025-05-18 | $1,188,411.13 | $1,038.29 | $0.00 |
| 2025-05-19 | $1,225,125.23 | $148.68 | $0.00 |
| 2025-05-20 | $1,295,959.26 | $2,403.55 | $0.00 |
| 2025-05-21 | $1,298,839.35 | $1,396.80 | $0.00 |
| 2025-05-22 | $1,369,492.66 | $592.27 | $0.00 |
| 2025-05-23 | $1,519,560.22 | $3,679.52 | $0.00 |
| 2025-05-24 | $1,324,664.57 | $12,906.32 | $0.00 |
| 2025-05-25 | $1,231,921.43 | $2,687.02 | $0.00 |
| 2025-05-26 | $1,197,411.56 | $6,556.12 | $0.00 |
| 2025-05-27 | $1,201,245.72 | $846.61 | $0.00 |
| 2025-05-28 | $1,133,763.81 | $3,299.06 | $0.00 |
| 2025-05-29 | $1,134,059.85 | $577.55 | $0.00 |
| 2025-05-30 | $883,434.42 | $5,742.87 | $0.00 |
| 2025-05-31 | $837,121.45 | $2,427.73 | $0.00 |
| 2025-06-01 | $880,486.67 | $1,079.09 | $0.00 |
| 2025-06-02 | $826,405.35 | $1,710.39 | $0.00 |
| 2025-06-03 | $926,190.35 | $2,307.17 | $0.00 |
| 2025-06-04 | $925,809.00 | $323.65 | $0.00 |
| 2025-06-05 | $901,810.25 | $283.67 | $0.00 |
| 2025-06-06 | $830,164.84 | $524.28 | $0.00 |
| 2025-06-07 | $784,456.24 | $16,871.91 | $0.00 |
| 2025-06-08 | $835,534.36 | $3,780.14 | $0.00 |
| 2025-06-09 | $835,393.33 | $4,747.12 | $0.00 |
| 2025-06-10 | $1,155,596.66 | $23,932.84 | $0.00 |
| 2025-06-11 | $1,079,208.52 | $9,373.55 | $0.00 |
| 2025-06-12 | $1,005,200.16 | $2,666.53 | $0.00 |
| 2025-06-13 | $988,214.82 | $2,087.91 | $0.00 |
| 2025-06-14 | $896,011.06 | $1,410.44 | $0.00 |
| 2025-06-15 | $830,919.08 | $1,133.15 | $0.00 |
| 2025-06-16 | $809,930.19 | $953.64 | $0.00 |
| 2025-06-17 | $843,990.06 | $1,753.49 | $0.00 |
| 2025-06-18 | $804,780.83 | $1,283.09 | $0.00 |
| 2025-06-19 | $785,826.45 | $142.95 | $0.00 |
| 2025-06-20 | $789,090.54 | $1,252.53 | $0.00 |
| 2025-06-21 | $769,621.01 | $3,361.89 | $0.00 |
| 2025-06-22 | $747,767.66 | $732.20 | $0.00 |
| 2025-06-23 | $752,318.72 | $6,345.69 | $0.00 |
| 2025-06-24 | $758,730.65 | $3,058.62 | $0.00 |
| 2025-06-25 | $821,747.55 | $1,544.53 | $0.00 |
| 2025-06-26 | $805,419.83 | $1,131.98 | $0.00 |
| 2025-06-27 | $785,218.43 | $1,697.70 | $0.00 |
| 2025-06-28 | $793,079.10 | $515.33 | $0.00 |
| 2025-06-29 | $607,105.94 | $36,747.37 | $0.00 |
| 2025-06-30 | $780,953.35 | $4,885.66 | $0.00 |
| 2025-07-01 | $720,598.27 | $2,092.59 | $0.00 |
| 2025-07-02 | $616,974.11 | $4,804.75 | $0.00 |
| 2025-07-03 | $661,813.17 | $3,243.31 | $0.00 |
| 2025-07-04 | $677,347.48 | $2,880.37 | $0.00 |
| 2025-07-05 | $648,600.48 | $2,671.40 | $0.00 |
| 2025-07-06 | $662,427.83 | $372.15 | $0.00 |
| 2025-07-07 | $665,180.33 | $630.46 | $0.00 |
| 2025-07-08 | $638,962.30 | $569.63 | $0.00 |
| 2025-07-09 | $602,307.70 | $1,840.12 | $0.00 |
Compare live prices of Husky Avax on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Pangolin | 0X65378B697853568DA9FF8EAB60C13E1EE9F4A654/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000000033 | $147 | ||
| Uniswap V3 (Avalanche) | 0X65378B697853568DA9FF8EAB60C13E1EE9F4A654/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000000033 | $8 | ||
| LFJ | 0X65378B697853568DA9FF8EAB60C13E1EE9F4A654/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000000033 | $23 |
The First and Original dog on Avalanche.First merchandise token on Avax! Husky Avax is a token that was stealth-launched on May 12th, 2021 and runs on the Avalanche C-Chain. It features locked initial liquidity, a hard-capped supply, has no team allocation, and will have no airdrops. Husky benefits immensely by running on Avalanche, where secure and decentralized transactions are fast, cheap, and environmentally friendly.
Ethereum spot ETFs recorded $75.21 million in outflows on December 5, with all nine funds posting zero inflows. BlackRock’s ETHA accounted for the entire withdrawal and was the fourth consecutive day of net redemptions for Ethereum (ETH) ETFs. ETH traded…...
Read More
Litecoin eyes a potential rebound, but growing investor interest is shifting toward Remittix as a higher-upside alternative. Litecoin price prediction talk is heating up again as traders watch the charts and look for the next big move before the next…...
Read More
The week of November 30 to December 6, 2025, recorded $478.9 million in crypto VC funding across 18 projects. As per the data, Turkish digital asset platform Paribu’s $240 million acquisition of CoinMENA led the funding period. Here’s a comprehensive…...
Read More
Terra Luna Classic LUNC$0.00007766 40.82%
pippin PIPPIN$0.259 36.44%
Hajimi 哈基米$0.253 13.73%
Fartcoin FARTCOIN$0.386 8.68%
Provenance Blockchain HASH$0.0280 7.67%
Bitcoin BTC$89,761.00 0.3%
Ethereum ETH$3,054.87 0.38%
Tether USDT$1.00 -0.02%
BNB BNB$893.22 0.82%
XRP XRP$2.03 -0.34%
Zcash ZEC $332.84 -11.42%
Morpho MORPHO $1.24 -4.72%
Aster ASTER $0.986 -3.23%
SPX6900 SPX $0.640 -2.96%
Canton CC $0.0630 -2.93%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
