Husky Avax current market price is $0.0000000073 with a 24 hour trading volume of $5,621. The total available supply of Husky Avax is 88.39T HUSKY with a maximum supply of 100.00T HUSKY. It has secured Rank 4867 in the cryptocurrency market with a marketcap of $645.27K. The HUSKY price is 0.68% up in the last one hour.
The high price of the Husky Avax is $0.0000000091 and low price is $0.0000000069 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4867
$0.0000000073
$645.27K 17.04%
$645.27K
$5,621
88.39T HUSKY
88.39T HUSKY
100.00T HUSKY
$0.0000000091
$0.0000000069
$0.0000003317 97.81%
28 Oct 2021
$0.0000000014 431.01%
27 Sep 2023
Want to convert more cryptocurrencies?
0.68%
16.65%
28.04%
65.27%
6.27%
29.01%
47.4%
82.35%
Historical data of Husky Avax past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $2,788,917.83 | $5,513.70 | $0.00 |
| 2024-07-10 | $2,867,211.55 | $2,291.74 | $0.00 |
| 2024-07-11 | $2,907,556.98 | $11,227.35 | $0.00 |
| 2024-07-12 | $2,996,088.29 | $4,120.38 | $0.00 |
| 2024-07-13 | $3,003,775.12 | $39,123.70 | $0.00 |
| 2024-07-14 | $2,849,382.44 | $2,053.25 | $0.00 |
| 2024-07-15 | $2,962,908.78 | $35,569.59 | $0.00 |
| 2024-07-16 | $3,365,959.64 | $11,459.28 | $0.00 |
| 2024-07-17 | $3,630,816.83 | $7,147.86 | $0.00 |
| 2024-07-18 | $3,904,156.70 | $58,579.65 | $0.00 |
| 2024-07-19 | $4,416,811.09 | $32,859.15 | $0.00 |
| 2024-07-20 | $4,383,342.00 | $13,220.19 | $0.00 |
| 2024-07-21 | $4,756,456.63 | $15,391.64 | $0.00 |
| 2024-07-22 | $5,039,043.32 | $17,151.74 | $0.00 |
| 2024-07-23 | $4,410,039.84 | $44,276.64 | $0.00 |
| 2024-07-24 | $3,893,605.71 | $41,826.58 | $0.00 |
| 2024-07-25 | $3,878,100.27 | $43,642.26 | $0.00 |
| 2024-07-26 | $3,694,336.92 | $1,975.07 | $0.00 |
| 2024-07-27 | $3,844,024.83 | $9,366.32 | $0.00 |
| 2024-07-28 | $3,405,422.21 | $15,923.71 | $0.00 |
| 2024-07-29 | $3,400,893.34 | $39,489.76 | $0.00 |
| 2024-07-30 | $3,513,942.07 | $44,138.13 | $0.00 |
| 2024-07-31 | $3,446,127.58 | $56,379.11 | $0.00 |
| 2024-08-01 | $3,170,474.37 | $37,732.22 | $0.00 |
| 2024-08-02 | $3,325,686.83 | $21,285.96 | $0.00 |
| 2024-08-03 | $2,860,403.96 | $30,004.37 | $0.00 |
| 2024-08-04 | $2,812,192.55 | $6,556.74 | $0.00 |
| 2024-08-05 | $2,462,968.16 | $8,424.28 | $0.00 |
| 2024-08-06 | $2,110,124.31 | $28,364.77 | $0.00 |
| 2024-08-07 | $2,316,305.15 | $10,580.03 | $0.00 |
| 2024-08-08 | $2,310,889.92 | $7,793.26 | $0.00 |
| 2024-08-09 | $2,545,436.20 | $37,797.01 | $0.00 |
| 2024-08-10 | $2,624,808.19 | $9,266.83 | $0.00 |
| 2024-08-11 | $2,378,691.46 | $31,664.67 | $0.00 |
| 2024-08-12 | $2,462,143.09 | $4,605.85 | $0.00 |
| 2024-08-13 | $2,627,312.92 | $11,400.27 | $0.00 |
| 2024-08-14 | $2,642,802.98 | $968.23 | $0.00 |
| 2024-08-15 | $2,623,514.37 | $30,569.11 | $0.00 |
| 2024-08-16 | $2,542,354.28 | $32,670.19 | $0.00 |
| 2024-08-17 | $2,834,794.36 | $10,312.30 | $0.00 |
| 2024-08-18 | $2,796,185.98 | $2,758.29 | $0.00 |
| 2024-08-19 | $2,621,685.70 | $27,555.96 | $0.00 |
| 2024-08-20 | $1,780,046.18 | $18,816.53 | $0.00 |
| 2024-08-21 | $2,839,037.25 | $18,908.16 | $0.00 |
| 2024-08-22 | $2,829,698.05 | $8,277.99 | $0.00 |
| 2024-08-23 | $3,323,688.29 | $10,734.07 | $0.00 |
| 2024-08-24 | $3,597,989.92 | $9,607.08 | $0.00 |
| 2024-08-25 | $3,724,027.18 | $8,747.59 | $0.00 |
| 2024-08-26 | $3,744,342.63 | $6,156.42 | $0.00 |
| 2024-08-27 | $3,772,506.92 | $42,543.43 | $0.00 |
| 2024-08-28 | $3,309,206.64 | $19,711.81 | $0.00 |
| 2024-08-29 | $2,853,140.21 | $5,777.05 | $0.00 |
| 2024-08-30 | $2,787,852.16 | $2,876.10 | $0.00 |
| 2024-08-31 | $2,789,322.65 | $1,167.97 | $0.00 |
| 2024-09-01 | $2,773,304.19 | $2,091.68 | $0.00 |
| 2024-09-02 | $2,613,196.18 | $1,979.01 | $0.00 |
| 2024-09-03 | $2,913,308.19 | $9,796.56 | $0.00 |
| 2024-09-04 | $2,830,934.92 | $3,034.52 | $0.00 |
| 2024-09-05 | $3,047,472.65 | $10,900.41 | $0.00 |
| 2024-09-06 | $2,948,820.14 | $1,626.61 | $0.00 |
| 2024-09-07 | $2,855,966.61 | $3,116.82 | $0.00 |
| 2024-09-08 | $2,926,256.15 | $1,415.40 | $0.00 |
| 2024-09-09 | $3,170,036.00 | $5,172.81 | $0.00 |
| 2024-09-10 | $3,477,298.16 | $8,796.04 | $0.00 |
| 2024-09-11 | $3,507,047.16 | $3,344.92 | $0.00 |
| 2024-09-12 | $3,248,856.58 | $3,120.74 | $0.00 |
| 2024-09-13 | $3,451,235.69 | $9,064.02 | $0.00 |
| 2024-09-14 | $4,209,746.57 | $14,812.17 | $0.00 |
| 2024-09-15 | $3,992,851.54 | $16,572.23 | $0.00 |
| 2024-09-16 | $3,576,880.86 | $7,647.64 | $0.00 |
| 2024-09-17 | $3,732,535.95 | $22,092.60 | $0.00 |
| 2024-09-18 | $3,880,830.90 | $16,179.84 | $0.00 |
| 2024-09-19 | $3,938,027.09 | $2,587.42 | $0.00 |
| 2024-09-20 | $4,765,372.13 | $39,024.02 | $0.00 |
| 2024-09-21 | $5,274,959.72 | $46,891.20 | $0.00 |
| 2024-09-22 | $4,986,464.99 | $69,825.25 | $0.00 |
| 2024-09-23 | $4,893,232.44 | $19,684.34 | $0.00 |
| 2024-09-24 | $4,543,491.30 | $72,763.25 | $0.00 |
| 2024-09-25 | $5,017,715.03 | $19,097.73 | $0.00 |
| 2024-09-26 | $4,756,906.92 | $4,513.56 | $0.00 |
| 2024-09-27 | $5,191,534.29 | $25,457.27 | $0.00 |
| 2024-09-28 | $5,305,675.22 | $49,396.94 | $0.00 |
| 2024-09-29 | $4,695,392.08 | $24,811.69 | $0.00 |
| 2024-09-30 | $4,120,268.48 | $47,690.66 | $0.00 |
| 2024-10-01 | $3,802,986.22 | $10,464.27 | $0.00 |
| 2024-10-02 | $3,573,317.40 | $14,765.66 | $0.00 |
| 2024-10-03 | $3,142,299.45 | $16,149.45 | $0.00 |
| 2024-10-04 | $3,077,360.51 | $4,911.71 | $0.00 |
| 2024-10-05 | $3,587,427.86 | $31,132.55 | $0.00 |
| 2024-10-06 | $3,359,994.53 | $38,105.17 | $0.00 |
| 2024-10-07 | $2,928,085.06 | $85,521.70 | $0.00 |
| 2024-10-08 | $2,889,404.62 | $15,616.98 | $0.00 |
| 2024-10-09 | $2,544,245.77 | $55,681.01 | $0.00 |
| 2024-10-10 | $2,168,629.33 | $68,905.80 | $0.00 |
| 2024-10-11 | $1,976,306.71 | $25,645.03 | $0.00 |
| 2024-10-12 | $2,384,048.75 | $19,805.42 | $0.00 |
| 2024-10-13 | $2,345,742.93 | $105,589.71 | $0.00 |
| 2024-10-14 | $2,194,782.50 | $27,928.37 | $0.00 |
| 2024-10-15 | $1,924,934.68 | $21,180.47 | $0.00 |
| 2024-10-16 | $2,028,097.01 | $7,072.90 | $0.00 |
| 2024-10-17 | $1,605,588.51 | $37,330.55 | $0.00 |
| 2024-10-18 | $1,610,297.34 | $8,240.68 | $0.00 |
| 2024-10-19 | $1,554,313.37 | $27,936.47 | $0.00 |
| 2024-10-20 | $1,817,815.22 | $10,008.65 | $0.00 |
| 2024-10-21 | $1,780,753.77 | $4,495.82 | $0.00 |
| 2024-10-22 | $1,506,050.73 | $12,504.86 | $0.00 |
| 2024-10-23 | $1,487,841.86 | $19,173.76 | $0.00 |
| 2024-10-24 | $1,836,016.77 | $38,244.70 | $0.00 |
| 2024-10-25 | $1,735,976.59 | $5,456.87 | $0.00 |
| 2024-10-26 | $1,681,843.19 | $15,387.55 | $0.00 |
| 2024-10-27 | $1,692,262.83 | $31,670.09 | $0.00 |
| 2024-10-28 | $1,586,081.24 | $20,688.66 | $0.00 |
| 2024-10-29 | $1,671,282.42 | $25,584.93 | $0.00 |
| 2024-10-30 | $1,866,688.36 | $28,121.39 | $0.00 |
| 2024-10-31 | $1,736,390.89 | $13,693.57 | $0.00 |
| 2024-11-01 | $1,573,284.75 | $27,751.72 | $0.00 |
| 2024-11-02 | $1,594,022.27 | $3,463.65 | $0.00 |
| 2024-11-03 | $1,437,952.54 | $15,617.03 | $0.00 |
| 2024-11-04 | $1,541,565.83 | $13,501.33 | $0.00 |
| 2024-11-05 | $1,624,931.52 | $5,926.47 | $0.00 |
| 2024-11-06 | $1,631,176.06 | $9,188.81 | $0.00 |
| 2024-11-07 | $1,733,235.81 | $49,493.87 | $0.00 |
| 2024-11-08 | $1,776,584.75 | $4,364.87 | $0.00 |
| 2024-11-09 | $1,915,465.80 | $2,659.72 | $0.00 |
| 2024-11-10 | $2,010,316.59 | $27,787.16 | $0.00 |
| 2024-11-11 | $2,326,808.11 | $39,173.64 | $0.00 |
| 2024-11-12 | $2,546,052.73 | $15,103.23 | $0.00 |
| 2024-11-13 | $2,355,393.38 | $49,773.48 | $0.00 |
| 2024-11-14 | $2,999,339.49 | $48,785.80 | $0.00 |
| 2024-11-15 | $3,176,708.77 | $96,651.78 | $0.00 |
| 2024-11-16 | $3,589,264.88 | $30,502.70 | $0.00 |
| 2024-11-17 | $3,979,339.77 | $43,013.69 | $0.00 |
| 2024-11-18 | $3,740,859.26 | $13,799.48 | $0.00 |
| 2024-11-19 | $3,915,392.27 | $98,379.80 | $0.00 |
| 2024-11-20 | $3,424,368.67 | $43,748.62 | $0.00 |
| 2024-11-21 | $2,588,665.30 | $47,379.94 | $0.00 |
| 2024-11-22 | $3,370,439.94 | $24,402.60 | $0.00 |
| 2024-11-23 | $4,019,578.23 | $24,498.99 | $0.00 |
| 2024-11-24 | $3,812,143.50 | $42,362.05 | $0.00 |
| 2024-11-25 | $3,781,504.26 | $19,761.06 | $0.00 |
| 2024-11-26 | $3,870,509.36 | $23,650.07 | $0.00 |
| 2024-11-27 | $3,494,547.57 | $48,860.24 | $0.00 |
| 2024-11-28 | $3,661,235.21 | $16,924.13 | $0.00 |
| 2024-11-29 | $3,600,461.10 | $7,268.09 | $0.00 |
| 2024-11-30 | $3,670,935.37 | $18,004.79 | $0.00 |
| 2024-12-01 | $3,595,053.18 | $8,106.88 | $0.00 |
| 2024-12-02 | $3,354,859.97 | $10,597.87 | $0.00 |
| 2024-12-03 | $4,274,393.43 | $119,806.20 | $0.00 |
| 2024-12-04 | $5,159,434.42 | $124,765.44 | $0.00 |
| 2024-12-05 | $5,127,804.07 | $28,391.91 | $0.00 |
| 2024-12-06 | $4,414,816.09 | $51,299.68 | $0.00 |
| 2024-12-07 | $4,539,986.66 | $22,542.37 | $0.00 |
| 2024-12-08 | $4,755,823.41 | $46,967.00 | $0.00 |
| 2024-12-09 | $4,311,164.46 | $21,429.51 | $0.00 |
| 2024-12-10 | $3,568,844.90 | $48,666.79 | $0.00 |
| 2024-12-11 | $3,203,938.12 | $32,736.50 | $0.00 |
| 2024-12-12 | $3,444,888.13 | $8,108.76 | $0.00 |
| 2024-12-13 | $3,742,807.54 | $8,732.96 | $0.00 |
| 2024-12-14 | $4,264,876.90 | $18,537.71 | $0.00 |
| 2024-12-15 | $3,407,186.43 | $25,210.64 | $0.00 |
| 2024-12-16 | $3,548,657.20 | $7,467.38 | $0.00 |
| 2024-12-17 | $3,427,230.47 | $31,778.26 | $0.00 |
| 2024-12-18 | $3,138,596.59 | $8,225.38 | $0.00 |
| 2024-12-19 | $2,654,378.27 | $11,394.73 | $0.00 |
| 2024-12-20 | $2,599,168.70 | $25,243.77 | $0.00 |
| 2024-12-21 | $2,459,929.40 | $20,579.72 | $0.00 |
| 2024-12-22 | $2,121,428.33 | $18,165.45 | $0.00 |
| 2024-12-23 | $2,070,099.84 | $2,049.03 | $0.00 |
| 2024-12-24 | $2,173,056.41 | $4,129.87 | $0.00 |
| 2024-12-25 | $2,302,276.64 | $3,135.64 | $0.00 |
| 2024-12-26 | $2,272,545.73 | $4,493.06 | $0.00 |
| 2024-12-27 | $2,098,597.58 | $275.27 | $0.00 |
| 2024-12-28 | $2,089,131.07 | $1,929.27 | $0.00 |
| 2024-12-29 | $2,118,070.29 | $1,927.41 | $0.00 |
| 2024-12-30 | $2,002,529.59 | $925.28 | $0.00 |
| 2024-12-31 | $2,048,156.66 | $4,859.08 | $0.00 |
| 2025-01-01 | $1,997,261.92 | $6,201.75 | $0.00 |
| 2025-01-02 | $2,032,613.60 | $11,325.37 | $0.00 |
| 2025-01-03 | $2,027,497.09 | $9,100.86 | $0.00 |
| 2025-01-04 | $2,451,886.63 | $25,648.23 | $0.00 |
| 2025-01-05 | $2,479,578.37 | $9,626.44 | $0.00 |
| 2025-01-06 | $2,309,333.38 | $6,665.65 | $0.00 |
| 2025-01-07 | $2,365,893.83 | $23,561.21 | $0.00 |
| 2025-01-08 | $1,973,907.67 | $5,914.21 | $0.00 |
| 2025-01-09 | $1,802,391.16 | $4,611.80 | $0.00 |
| 2025-01-10 | $1,699,749.52 | $6,690.22 | $0.00 |
| 2025-01-11 | $1,665,134.25 | $3,142.61 | $0.00 |
| 2025-01-12 | $1,703,326.91 | $768.05 | $0.00 |
| 2025-01-13 | $1,664,596.58 | $8,323.47 | $0.00 |
| 2025-01-14 | $1,573,044.79 | $3,035.07 | $0.00 |
| 2025-01-15 | $1,658,765.46 | $1,685.21 | $0.00 |
| 2025-01-16 | $1,791,943.16 | $2,504.36 | $0.00 |
| 2025-01-17 | $1,926,853.90 | $7,847.69 | $0.00 |
| 2025-01-18 | $2,073,073.67 | $21,184.14 | $0.00 |
| 2025-01-19 | $1,865,810.75 | $5,713.04 | $0.00 |
| 2025-01-20 | $1,350,566.70 | $26,140.04 | $0.00 |
| 2025-01-21 | $3,221,481.78 | $23,173.18 | $0.00 |
| 2025-01-22 | $1,340,584.95 | $5,297.16 | $0.00 |
| 2025-01-23 | $1,403,456.32 | $1,806.69 | $0.00 |
| 2025-01-24 | $1,398,624.65 | $2,958.01 | $0.00 |
| 2025-01-25 | $1,439,570.87 | $8,176.83 | $0.00 |
| 2025-01-26 | $1,615,342.02 | $8,887.63 | $0.00 |
| 2025-01-27 | $1,550,800.58 | $2,008.00 | $0.00 |
| 2025-01-28 | $1,466,969.12 | $3,579.33 | $0.00 |
| 2025-01-29 | $1,447,863.49 | $4,059.10 | $0.00 |
| 2025-01-30 | $1,437,759.52 | $2,131.74 | $0.00 |
| 2025-01-31 | $1,478,277.61 | $505.22 | $0.00 |
| 2025-02-01 | $1,590,997.35 | $13,158.45 | $0.00 |
| 2025-02-02 | $1,454,428.83 | $18,636.24 | $0.00 |
| 2025-02-03 | $1,179,222.68 | $11,095.66 | $0.00 |
| 2025-02-04 | $1,317,192.38 | $9,890.38 | $0.00 |
| 2025-02-05 | $1,253,326.85 | $1,398.82 | $0.00 |
| 2025-02-06 | $1,174,150.18 | $1,375.44 | $0.00 |
| 2025-02-07 | $1,260,600.96 | $16,964.12 | $0.00 |
| 2025-02-08 | $1,318,838.81 | $2,871.99 | $0.00 |
| 2025-02-09 | $1,301,392.77 | $1,720.58 | $0.00 |
| 2025-02-10 | $1,361,743.24 | $2,528.87 | $0.00 |
| 2025-02-11 | $1,356,684.22 | $1,420.08 | $0.00 |
| 2025-02-12 | $1,338,826.00 | $309.77 | $0.00 |
| 2025-02-13 | $1,263,435.35 | $9,957.92 | $0.00 |
| 2025-02-14 | $1,192,198.64 | $1,055.63 | $0.00 |
| 2025-02-15 | $1,977,999.61 | $36,444.70 | $0.00 |
| 2025-02-16 | $1,848,414.32 | $20,316.57 | $0.00 |
| 2025-02-17 | $1,864,420.12 | $41,033.43 | $0.00 |
| 2025-02-18 | $1,811,907.87 | $8,601.77 | $0.00 |
| 2025-02-19 | $1,561,162.34 | $4,732.84 | $0.00 |
| 2025-02-20 | $1,507,881.67 | $19,484.70 | $0.00 |
| 2025-02-21 | $1,495,212.83 | $14,381.56 | $0.00 |
| 2025-02-22 | $1,549,230.64 | $10,620.27 | $0.00 |
| 2025-02-23 | $1,510,889.91 | $4,619.88 | $0.00 |
| 2025-02-24 | $2,048,737.63 | $51,489.28 | $0.00 |
| 2025-02-25 | $1,632,159.53 | $28,867.04 | $0.00 |
| 2025-02-26 | $1,314,340.93 | $23,226.02 | $0.00 |
| 2025-02-27 | $1,486,352.11 | $12,381.23 | $0.00 |
| 2025-02-28 | $1,346,581.63 | $11,632.00 | $0.00 |
| 2025-03-01 | $1,356,489.97 | $10,110.86 | $0.00 |
| 2025-03-02 | $1,382,504.23 | $3,515.45 | $0.00 |
| 2025-03-03 | $1,852,136.60 | $14,468.73 | $0.00 |
| 2025-03-04 | $1,249,842.71 | $11,936.68 | $0.00 |
| 2025-03-05 | $1,116,398.45 | $14,629.45 | $0.00 |
| 2025-03-06 | $1,487,139.30 | $5,018.49 | $0.00 |
| 2025-03-07 | $1,414,345.97 | $1,981.67 | $0.00 |
| 2025-03-08 | $1,016,912.66 | $20,160.33 | $0.00 |
| 2025-03-09 | $1,039,391.58 | $3,490.61 | $0.00 |
| 2025-03-10 | $868,574.27 | $7,137.77 | $0.00 |
| 2025-03-11 | $688,864.49 | $6,202.60 | $0.00 |
| 2025-03-12 | $757,861.08 | $1,161.57 | $0.00 |
| 2025-03-13 | $847,949.42 | $1,102.31 | $0.00 |
| 2025-03-14 | $815,295.57 | $226.34 | $0.00 |
| 2025-03-15 | $884,787.75 | $2,877.58 | $0.00 |
| 2025-03-16 | $936,800.79 | $1,615.33 | $0.00 |
| 2025-03-17 | $874,451.67 | $691.28 | $0.00 |
| 2025-03-18 | $868,907.68 | $608.37 | $0.00 |
| 2025-03-19 | $870,723.26 | $422.30 | $0.00 |
| 2025-03-20 | $864,194.74 | $1,118.54 | $0.00 |
| 2025-03-21 | $812,665.80 | $268.69 | $0.00 |
| 2025-03-22 | $834,377.40 | $33.69 | $0.00 |
| 2025-03-23 | $767,479.37 | $6,091.54 | $0.00 |
| 2025-03-24 | $802,294.09 | $1,684.05 | $0.00 |
| 2025-03-25 | $915,320.63 | $3,666.50 | $0.00 |
| 2025-03-26 | $990,624.28 | $1,329.01 | $0.00 |
| 2025-03-27 | $881,464.08 | $1,993.58 | $0.00 |
| 2025-03-28 | $877,227.04 | $72.29 | $0.00 |
| 2025-03-29 | $811,080.59 | $534.59 | $0.00 |
| 2025-03-30 | $788,101.13 | $312.33 | $0.00 |
| 2025-03-31 | $789,864.31 | $1,016.23 | $0.00 |
| 2025-04-01 | $745,034.74 | $995.42 | $0.00 |
| 2025-04-02 | $759,492.52 | $3,072.16 | $0.00 |
| 2025-04-03 | $650,673.01 | $2,162.57 | $0.00 |
| 2025-04-04 | $680,226.57 | $1,760.31 | $0.00 |
| 2025-04-05 | $698,338.76 | $4,340.56 | $0.00 |
| 2025-04-06 | $676,131.63 | $410.19 | $0.00 |
| 2025-04-07 | $618,135.32 | $657.76 | $0.00 |
| 2025-04-08 | $500,727.43 | $8,587.58 | $0.00 |
| 2025-04-09 | $516,492.67 | $3,723.55 | $0.00 |
| 2025-04-10 | $672,773.99 | $7,089.08 | $0.00 |
| 2025-04-11 | $663,493.84 | $111.89 | $0.00 |
| 2025-04-12 | $690,930.06 | $1,051.18 | $0.00 |
| 2025-04-13 | $732,307.98 | $258.83 | $0.00 |
| 2025-04-14 | $637,744.96 | $2,457.73 | $0.00 |
| 2025-04-15 | $649,713.96 | $1,687.64 | $0.00 |
| 2025-04-16 | $612,996.85 | $99.56 | $0.00 |
| 2025-04-17 | $598,594.81 | $530.79 | $0.00 |
| 2025-04-18 | $604,732.25 | $333.03 | $0.00 |
| 2025-04-19 | $593,094.42 | $230.03 | $0.00 |
| 2025-04-20 | $611,568.23 | $474.53 | $0.00 |
| 2025-04-21 | $567,366.09 | $1,081.55 | $0.00 |
| 2025-04-22 | $572,985.52 | $1,522.98 | $0.00 |
| 2025-04-23 | $650,738.74 | $919.77 | $0.00 |
| 2025-04-24 | $703,774.84 | $2,537.61 | $0.00 |
| 2025-04-25 | $711,051.83 | $1,586.78 | $0.00 |
| 2025-04-26 | $713,481.62 | $1,942.54 | $0.00 |
| 2025-04-27 | $695,155.22 | $977.85 | $0.00 |
| 2025-04-28 | $670,883.42 | $158.43 | $0.00 |
| 2025-04-29 | $675,481.56 | $754.08 | $0.00 |
| 2025-04-30 | $657,959.98 | $148.74 | $0.00 |
| 2025-05-01 | $615,461.55 | $1,046.11 | $0.00 |
| 2025-05-02 | $529,146.37 | $8,327.72 | $0.00 |
| 2025-05-03 | $599,489.24 | $4,713.53 | $0.00 |
| 2025-05-04 | $584,005.64 | $170.49 | $0.00 |
| 2025-05-05 | $595,458.33 | $2,689.22 | $0.00 |
| 2025-05-06 | $576,238.83 | $1,125.18 | $0.00 |
| 2025-05-07 | $588,537.03 | $74.92 | $0.00 |
| 2025-05-08 | $961,316.69 | $47,219.93 | $0.00 |
| 2025-05-09 | $1,809,460.42 | $50,967.26 | $0.00 |
| 2025-05-10 | $1,836,921.87 | $18,058.42 | $0.00 |
| 2025-05-11 | $1,632,466.54 | $14,776.04 | $0.00 |
| 2025-05-12 | $1,633,708.85 | $54,312.02 | $0.00 |
| 2025-05-13 | $1,327,211.95 | $10,363.80 | $0.00 |
| 2025-05-14 | $1,366,710.31 | $2,981.67 | $0.00 |
| 2025-05-15 | $1,298,217.66 | $341.02 | $0.00 |
| 2025-05-16 | $1,229,825.65 | $195.82 | $0.00 |
| 2025-05-17 | $1,213,535.39 | $112.78 | $0.00 |
| 2025-05-18 | $1,188,411.13 | $1,038.29 | $0.00 |
| 2025-05-19 | $1,225,125.23 | $148.68 | $0.00 |
| 2025-05-20 | $1,295,959.26 | $2,403.55 | $0.00 |
| 2025-05-21 | $1,298,839.35 | $1,396.80 | $0.00 |
| 2025-05-22 | $1,369,492.66 | $592.27 | $0.00 |
| 2025-05-23 | $1,519,560.22 | $3,679.52 | $0.00 |
| 2025-05-24 | $1,324,664.57 | $12,906.32 | $0.00 |
| 2025-05-25 | $1,231,921.43 | $2,687.02 | $0.00 |
| 2025-05-26 | $1,197,411.56 | $6,556.12 | $0.00 |
| 2025-05-27 | $1,201,245.72 | $846.61 | $0.00 |
| 2025-05-28 | $1,133,763.81 | $3,299.06 | $0.00 |
| 2025-05-29 | $1,134,059.85 | $577.55 | $0.00 |
| 2025-05-30 | $883,434.42 | $5,742.87 | $0.00 |
| 2025-05-31 | $837,121.45 | $2,427.73 | $0.00 |
| 2025-06-01 | $880,486.67 | $1,079.09 | $0.00 |
| 2025-06-02 | $826,405.35 | $1,710.39 | $0.00 |
| 2025-06-03 | $926,190.35 | $2,307.17 | $0.00 |
| 2025-06-04 | $925,809.00 | $323.65 | $0.00 |
| 2025-06-05 | $901,810.25 | $283.67 | $0.00 |
| 2025-06-06 | $830,164.84 | $524.28 | $0.00 |
| 2025-06-07 | $784,456.24 | $16,871.91 | $0.00 |
| 2025-06-08 | $835,534.36 | $3,780.14 | $0.00 |
| 2025-06-09 | $835,393.33 | $4,747.12 | $0.00 |
| 2025-06-10 | $1,155,596.66 | $23,932.84 | $0.00 |
| 2025-06-11 | $1,079,208.52 | $9,373.55 | $0.00 |
| 2025-06-12 | $1,005,200.16 | $2,666.53 | $0.00 |
| 2025-06-13 | $988,214.82 | $2,087.91 | $0.00 |
| 2025-06-14 | $896,011.06 | $1,410.44 | $0.00 |
| 2025-06-15 | $830,919.08 | $1,133.15 | $0.00 |
| 2025-06-16 | $809,930.19 | $953.64 | $0.00 |
| 2025-06-17 | $843,990.06 | $1,753.49 | $0.00 |
| 2025-06-18 | $804,780.83 | $1,283.09 | $0.00 |
| 2025-06-19 | $785,826.45 | $142.95 | $0.00 |
| 2025-06-20 | $789,090.54 | $1,252.53 | $0.00 |
| 2025-06-21 | $769,621.01 | $3,361.89 | $0.00 |
| 2025-06-22 | $747,767.66 | $732.20 | $0.00 |
| 2025-06-23 | $752,318.72 | $6,345.69 | $0.00 |
| 2025-06-24 | $758,730.65 | $3,058.62 | $0.00 |
| 2025-06-25 | $821,747.55 | $1,544.53 | $0.00 |
| 2025-06-26 | $805,419.83 | $1,131.98 | $0.00 |
| 2025-06-27 | $785,218.43 | $1,697.70 | $0.00 |
| 2025-06-28 | $793,079.10 | $515.33 | $0.00 |
| 2025-06-29 | $607,105.94 | $36,747.37 | $0.00 |
| 2025-06-30 | $780,953.35 | $4,885.66 | $0.00 |
| 2025-07-01 | $720,598.27 | $2,092.59 | $0.00 |
| 2025-07-02 | $616,974.11 | $4,804.75 | $0.00 |
| 2025-07-03 | $661,813.17 | $3,243.31 | $0.00 |
| 2025-07-04 | $677,347.48 | $2,880.37 | $0.00 |
| 2025-07-05 | $648,600.48 | $2,671.40 | $0.00 |
| 2025-07-06 | $662,427.83 | $372.15 | $0.00 |
| 2025-07-07 | $665,180.33 | $630.46 | $0.00 |
| 2025-07-08 | $638,962.30 | $569.63 | $0.00 |
| 2025-07-09 | $602,307.70 | $1,840.12 | $0.00 |
Compare live prices of Husky Avax on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Pangolin | 0X65378B697853568DA9FF8EAB60C13E1EE9F4A654/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000000073 | $4,187 | ||
| LFJ | 0X65378B697853568DA9FF8EAB60C13E1EE9F4A654/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000000074 | $721 | ||
| Uniswap V3 (Avalanche) | 0X65378B697853568DA9FF8EAB60C13E1EE9F4A654/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000000074 | $713 | ||
| LFJ V2.1 (Avalanche) | 0X65378B697853568DA9FF8EAB60C13E1EE9F4A654/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000000082 | $1 |
The First and Original dog on Avalanche.First merchandise token on Avax! Husky Avax is a token that was stealth-launched on May 12th, 2021 and runs on the Avalanche C-Chain. It features locked initial liquidity, a hard-capped supply, has no team allocation, and will have no airdrops. Husky benefits immensely by running on Avalanche, where secure and decentralized transactions are fast, cheap, and environmentally friendly.
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Aerodrome Finance AERO$1.31 9.99%
Aethir ATH$0.0631 9.04%
Pump.fun PUMP$0.008377 5.76%
AIOZ Network AIOZ$0.345 4.62%
DORA DORA$0.328 3.13%
Bitcoin BTC$115,349.00 -0.29%
Ethereum ETH$4,515.05 -1.92%
XRP XRP$2.99 -1.26%
Tether USDT$1.00 -0.04%
BNB BNB$919.21 -1.01%
Keeta KTA $0.922 -13.37%
Linea LINEA $0.0279 -8.34%
Fluid FLUID $5.60 -7.54%
Jito JTO $1.80 -7.17%
Mog Coin MOG $0.00000090 -7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
