Husky Avax current market price is $0.0000000024 with a 24 hour trading volume of $4,439. The total available supply of Husky Avax is 88.39T HUSKY with a maximum supply of 100.00T HUSKY. It has secured Rank 5978 in the cryptocurrency market with a marketcap of $212.02K. The HUSKY price is 0.06% up in the last one hour.
The high price of the Husky Avax is $0.0000000028 and low price is $0.0000000021 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5978
$0.0000000024
$212.02K 12.49%
$212.02K
$4,439
88.39T HUSKY
88.39T HUSKY
100.00T HUSKY
$0.0000000028
$0.0000000021
$0.0000003317 99.28%
28 Oct 2021
$0.0000000014 74.35%
27 Sep 2023
Want to convert more cryptocurrencies?
0.06%
12.37%
9.07%
19.53%
19.55%
39.63%
72.01%
88.55%
Historical data of Husky Avax past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $2,788,917.83 | $5,513.70 | $0.00 |
| 2024-07-10 | $2,867,211.55 | $2,291.74 | $0.00 |
| 2024-07-11 | $2,907,556.98 | $11,227.35 | $0.00 |
| 2024-07-12 | $2,996,088.29 | $4,120.38 | $0.00 |
| 2024-07-13 | $3,003,775.12 | $39,123.70 | $0.00 |
| 2024-07-14 | $2,849,382.44 | $2,053.25 | $0.00 |
| 2024-07-15 | $2,962,908.78 | $35,569.59 | $0.00 |
| 2024-07-16 | $3,365,959.64 | $11,459.28 | $0.00 |
| 2024-07-17 | $3,630,816.83 | $7,147.86 | $0.00 |
| 2024-07-18 | $3,904,156.70 | $58,579.65 | $0.00 |
| 2024-07-19 | $4,416,811.09 | $32,859.15 | $0.00 |
| 2024-07-20 | $4,383,342.00 | $13,220.19 | $0.00 |
| 2024-07-21 | $4,756,456.63 | $15,391.64 | $0.00 |
| 2024-07-22 | $5,039,043.32 | $17,151.74 | $0.00 |
| 2024-07-23 | $4,410,039.84 | $44,276.64 | $0.00 |
| 2024-07-24 | $3,893,605.71 | $41,826.58 | $0.00 |
| 2024-07-25 | $3,878,100.27 | $43,642.26 | $0.00 |
| 2024-07-26 | $3,694,336.92 | $1,975.07 | $0.00 |
| 2024-07-27 | $3,844,024.83 | $9,366.32 | $0.00 |
| 2024-07-28 | $3,405,422.21 | $15,923.71 | $0.00 |
| 2024-07-29 | $3,400,893.34 | $39,489.76 | $0.00 |
| 2024-07-30 | $3,513,942.07 | $44,138.13 | $0.00 |
| 2024-07-31 | $3,446,127.58 | $56,379.11 | $0.00 |
| 2024-08-01 | $3,170,474.37 | $37,732.22 | $0.00 |
| 2024-08-02 | $3,325,686.83 | $21,285.96 | $0.00 |
| 2024-08-03 | $2,860,403.96 | $30,004.37 | $0.00 |
| 2024-08-04 | $2,812,192.55 | $6,556.74 | $0.00 |
| 2024-08-05 | $2,462,968.16 | $8,424.28 | $0.00 |
| 2024-08-06 | $2,110,124.31 | $28,364.77 | $0.00 |
| 2024-08-07 | $2,316,305.15 | $10,580.03 | $0.00 |
| 2024-08-08 | $2,310,889.92 | $7,793.26 | $0.00 |
| 2024-08-09 | $2,545,436.20 | $37,797.01 | $0.00 |
| 2024-08-10 | $2,624,808.19 | $9,266.83 | $0.00 |
| 2024-08-11 | $2,378,691.46 | $31,664.67 | $0.00 |
| 2024-08-12 | $2,462,143.09 | $4,605.85 | $0.00 |
| 2024-08-13 | $2,627,312.92 | $11,400.27 | $0.00 |
| 2024-08-14 | $2,642,802.98 | $968.23 | $0.00 |
| 2024-08-15 | $2,623,514.37 | $30,569.11 | $0.00 |
| 2024-08-16 | $2,542,354.28 | $32,670.19 | $0.00 |
| 2024-08-17 | $2,834,794.36 | $10,312.30 | $0.00 |
| 2024-08-18 | $2,796,185.98 | $2,758.29 | $0.00 |
| 2024-08-19 | $2,621,685.70 | $27,555.96 | $0.00 |
| 2024-08-20 | $1,780,046.18 | $18,816.53 | $0.00 |
| 2024-08-21 | $2,839,037.25 | $18,908.16 | $0.00 |
| 2024-08-22 | $2,829,698.05 | $8,277.99 | $0.00 |
| 2024-08-23 | $3,323,688.29 | $10,734.07 | $0.00 |
| 2024-08-24 | $3,597,989.92 | $9,607.08 | $0.00 |
| 2024-08-25 | $3,724,027.18 | $8,747.59 | $0.00 |
| 2024-08-26 | $3,744,342.63 | $6,156.42 | $0.00 |
| 2024-08-27 | $3,772,506.92 | $42,543.43 | $0.00 |
| 2024-08-28 | $3,309,206.64 | $19,711.81 | $0.00 |
| 2024-08-29 | $2,853,140.21 | $5,777.05 | $0.00 |
| 2024-08-30 | $2,787,852.16 | $2,876.10 | $0.00 |
| 2024-08-31 | $2,789,322.65 | $1,167.97 | $0.00 |
| 2024-09-01 | $2,773,304.19 | $2,091.68 | $0.00 |
| 2024-09-02 | $2,613,196.18 | $1,979.01 | $0.00 |
| 2024-09-03 | $2,913,308.19 | $9,796.56 | $0.00 |
| 2024-09-04 | $2,830,934.92 | $3,034.52 | $0.00 |
| 2024-09-05 | $3,047,472.65 | $10,900.41 | $0.00 |
| 2024-09-06 | $2,948,820.14 | $1,626.61 | $0.00 |
| 2024-09-07 | $2,855,966.61 | $3,116.82 | $0.00 |
| 2024-09-08 | $2,926,256.15 | $1,415.40 | $0.00 |
| 2024-09-09 | $3,170,036.00 | $5,172.81 | $0.00 |
| 2024-09-10 | $3,477,298.16 | $8,796.04 | $0.00 |
| 2024-09-11 | $3,507,047.16 | $3,344.92 | $0.00 |
| 2024-09-12 | $3,248,856.58 | $3,120.74 | $0.00 |
| 2024-09-13 | $3,451,235.69 | $9,064.02 | $0.00 |
| 2024-09-14 | $4,209,746.57 | $14,812.17 | $0.00 |
| 2024-09-15 | $3,992,851.54 | $16,572.23 | $0.00 |
| 2024-09-16 | $3,576,880.86 | $7,647.64 | $0.00 |
| 2024-09-17 | $3,732,535.95 | $22,092.60 | $0.00 |
| 2024-09-18 | $3,880,830.90 | $16,179.84 | $0.00 |
| 2024-09-19 | $3,938,027.09 | $2,587.42 | $0.00 |
| 2024-09-20 | $4,765,372.13 | $39,024.02 | $0.00 |
| 2024-09-21 | $5,274,959.72 | $46,891.20 | $0.00 |
| 2024-09-22 | $4,986,464.99 | $69,825.25 | $0.00 |
| 2024-09-23 | $4,893,232.44 | $19,684.34 | $0.00 |
| 2024-09-24 | $4,543,491.30 | $72,763.25 | $0.00 |
| 2024-09-25 | $5,017,715.03 | $19,097.73 | $0.00 |
| 2024-09-26 | $4,756,906.92 | $4,513.56 | $0.00 |
| 2024-09-27 | $5,191,534.29 | $25,457.27 | $0.00 |
| 2024-09-28 | $5,305,675.22 | $49,396.94 | $0.00 |
| 2024-09-29 | $4,695,392.08 | $24,811.69 | $0.00 |
| 2024-09-30 | $4,120,268.48 | $47,690.66 | $0.00 |
| 2024-10-01 | $3,802,986.22 | $10,464.27 | $0.00 |
| 2024-10-02 | $3,573,317.40 | $14,765.66 | $0.00 |
| 2024-10-03 | $3,142,299.45 | $16,149.45 | $0.00 |
| 2024-10-04 | $3,077,360.51 | $4,911.71 | $0.00 |
| 2024-10-05 | $3,587,427.86 | $31,132.55 | $0.00 |
| 2024-10-06 | $3,359,994.53 | $38,105.17 | $0.00 |
| 2024-10-07 | $2,928,085.06 | $85,521.70 | $0.00 |
| 2024-10-08 | $2,889,404.62 | $15,616.98 | $0.00 |
| 2024-10-09 | $2,544,245.77 | $55,681.01 | $0.00 |
| 2024-10-10 | $2,168,629.33 | $68,905.80 | $0.00 |
| 2024-10-11 | $1,976,306.71 | $25,645.03 | $0.00 |
| 2024-10-12 | $2,384,048.75 | $19,805.42 | $0.00 |
| 2024-10-13 | $2,345,742.93 | $105,589.71 | $0.00 |
| 2024-10-14 | $2,194,782.50 | $27,928.37 | $0.00 |
| 2024-10-15 | $1,924,934.68 | $21,180.47 | $0.00 |
| 2024-10-16 | $2,028,097.01 | $7,072.90 | $0.00 |
| 2024-10-17 | $1,605,588.51 | $37,330.55 | $0.00 |
| 2024-10-18 | $1,610,297.34 | $8,240.68 | $0.00 |
| 2024-10-19 | $1,554,313.37 | $27,936.47 | $0.00 |
| 2024-10-20 | $1,817,815.22 | $10,008.65 | $0.00 |
| 2024-10-21 | $1,780,753.77 | $4,495.82 | $0.00 |
| 2024-10-22 | $1,506,050.73 | $12,504.86 | $0.00 |
| 2024-10-23 | $1,487,841.86 | $19,173.76 | $0.00 |
| 2024-10-24 | $1,836,016.77 | $38,244.70 | $0.00 |
| 2024-10-25 | $1,735,976.59 | $5,456.87 | $0.00 |
| 2024-10-26 | $1,681,843.19 | $15,387.55 | $0.00 |
| 2024-10-27 | $1,692,262.83 | $31,670.09 | $0.00 |
| 2024-10-28 | $1,586,081.24 | $20,688.66 | $0.00 |
| 2024-10-29 | $1,671,282.42 | $25,584.93 | $0.00 |
| 2024-10-30 | $1,866,688.36 | $28,121.39 | $0.00 |
| 2024-10-31 | $1,736,390.89 | $13,693.57 | $0.00 |
| 2024-11-01 | $1,573,284.75 | $27,751.72 | $0.00 |
| 2024-11-02 | $1,594,022.27 | $3,463.65 | $0.00 |
| 2024-11-03 | $1,437,952.54 | $15,617.03 | $0.00 |
| 2024-11-04 | $1,541,565.83 | $13,501.33 | $0.00 |
| 2024-11-05 | $1,624,931.52 | $5,926.47 | $0.00 |
| 2024-11-06 | $1,631,176.06 | $9,188.81 | $0.00 |
| 2024-11-07 | $1,733,235.81 | $49,493.87 | $0.00 |
| 2024-11-08 | $1,776,584.75 | $4,364.87 | $0.00 |
| 2024-11-09 | $1,915,465.80 | $2,659.72 | $0.00 |
| 2024-11-10 | $2,010,316.59 | $27,787.16 | $0.00 |
| 2024-11-11 | $2,326,808.11 | $39,173.64 | $0.00 |
| 2024-11-12 | $2,546,052.73 | $15,103.23 | $0.00 |
| 2024-11-13 | $2,355,393.38 | $49,773.48 | $0.00 |
| 2024-11-14 | $2,999,339.49 | $48,785.80 | $0.00 |
| 2024-11-15 | $3,176,708.77 | $96,651.78 | $0.00 |
| 2024-11-16 | $3,589,264.88 | $30,502.70 | $0.00 |
| 2024-11-17 | $3,979,339.77 | $43,013.69 | $0.00 |
| 2024-11-18 | $3,740,859.26 | $13,799.48 | $0.00 |
| 2024-11-19 | $3,915,392.27 | $98,379.80 | $0.00 |
| 2024-11-20 | $3,424,368.67 | $43,748.62 | $0.00 |
| 2024-11-21 | $2,588,665.30 | $47,379.94 | $0.00 |
| 2024-11-22 | $3,370,439.94 | $24,402.60 | $0.00 |
| 2024-11-23 | $4,019,578.23 | $24,498.99 | $0.00 |
| 2024-11-24 | $3,812,143.50 | $42,362.05 | $0.00 |
| 2024-11-25 | $3,781,504.26 | $19,761.06 | $0.00 |
| 2024-11-26 | $3,870,509.36 | $23,650.07 | $0.00 |
| 2024-11-27 | $3,494,547.57 | $48,860.24 | $0.00 |
| 2024-11-28 | $3,661,235.21 | $16,924.13 | $0.00 |
| 2024-11-29 | $3,600,461.10 | $7,268.09 | $0.00 |
| 2024-11-30 | $3,670,935.37 | $18,004.79 | $0.00 |
| 2024-12-01 | $3,595,053.18 | $8,106.88 | $0.00 |
| 2024-12-02 | $3,354,859.97 | $10,597.87 | $0.00 |
| 2024-12-03 | $4,274,393.43 | $119,806.20 | $0.00 |
| 2024-12-04 | $5,159,434.42 | $124,765.44 | $0.00 |
| 2024-12-05 | $5,127,804.07 | $28,391.91 | $0.00 |
| 2024-12-06 | $4,414,816.09 | $51,299.68 | $0.00 |
| 2024-12-07 | $4,539,986.66 | $22,542.37 | $0.00 |
| 2024-12-08 | $4,755,823.41 | $46,967.00 | $0.00 |
| 2024-12-09 | $4,311,164.46 | $21,429.51 | $0.00 |
| 2024-12-10 | $3,568,844.90 | $48,666.79 | $0.00 |
| 2024-12-11 | $3,203,938.12 | $32,736.50 | $0.00 |
| 2024-12-12 | $3,444,888.13 | $8,108.76 | $0.00 |
| 2024-12-13 | $3,742,807.54 | $8,732.96 | $0.00 |
| 2024-12-14 | $4,264,876.90 | $18,537.71 | $0.00 |
| 2024-12-15 | $3,407,186.43 | $25,210.64 | $0.00 |
| 2024-12-16 | $3,548,657.20 | $7,467.38 | $0.00 |
| 2024-12-17 | $3,427,230.47 | $31,778.26 | $0.00 |
| 2024-12-18 | $3,138,596.59 | $8,225.38 | $0.00 |
| 2024-12-19 | $2,654,378.27 | $11,394.73 | $0.00 |
| 2024-12-20 | $2,599,168.70 | $25,243.77 | $0.00 |
| 2024-12-21 | $2,459,929.40 | $20,579.72 | $0.00 |
| 2024-12-22 | $2,121,428.33 | $18,165.45 | $0.00 |
| 2024-12-23 | $2,070,099.84 | $2,049.03 | $0.00 |
| 2024-12-24 | $2,173,056.41 | $4,129.87 | $0.00 |
| 2024-12-25 | $2,302,276.64 | $3,135.64 | $0.00 |
| 2024-12-26 | $2,272,545.73 | $4,493.06 | $0.00 |
| 2024-12-27 | $2,098,597.58 | $275.27 | $0.00 |
| 2024-12-28 | $2,089,131.07 | $1,929.27 | $0.00 |
| 2024-12-29 | $2,118,070.29 | $1,927.41 | $0.00 |
| 2024-12-30 | $2,002,529.59 | $925.28 | $0.00 |
| 2024-12-31 | $2,048,156.66 | $4,859.08 | $0.00 |
| 2025-01-01 | $1,997,261.92 | $6,201.75 | $0.00 |
| 2025-01-02 | $2,032,613.60 | $11,325.37 | $0.00 |
| 2025-01-03 | $2,027,497.09 | $9,100.86 | $0.00 |
| 2025-01-04 | $2,451,886.63 | $25,648.23 | $0.00 |
| 2025-01-05 | $2,479,578.37 | $9,626.44 | $0.00 |
| 2025-01-06 | $2,309,333.38 | $6,665.65 | $0.00 |
| 2025-01-07 | $2,365,893.83 | $23,561.21 | $0.00 |
| 2025-01-08 | $1,973,907.67 | $5,914.21 | $0.00 |
| 2025-01-09 | $1,802,391.16 | $4,611.80 | $0.00 |
| 2025-01-10 | $1,699,749.52 | $6,690.22 | $0.00 |
| 2025-01-11 | $1,665,134.25 | $3,142.61 | $0.00 |
| 2025-01-12 | $1,703,326.91 | $768.05 | $0.00 |
| 2025-01-13 | $1,664,596.58 | $8,323.47 | $0.00 |
| 2025-01-14 | $1,573,044.79 | $3,035.07 | $0.00 |
| 2025-01-15 | $1,658,765.46 | $1,685.21 | $0.00 |
| 2025-01-16 | $1,791,943.16 | $2,504.36 | $0.00 |
| 2025-01-17 | $1,926,853.90 | $7,847.69 | $0.00 |
| 2025-01-18 | $2,073,073.67 | $21,184.14 | $0.00 |
| 2025-01-19 | $1,865,810.75 | $5,713.04 | $0.00 |
| 2025-01-20 | $1,350,566.70 | $26,140.04 | $0.00 |
| 2025-01-21 | $3,221,481.78 | $23,173.18 | $0.00 |
| 2025-01-22 | $1,340,584.95 | $5,297.16 | $0.00 |
| 2025-01-23 | $1,403,456.32 | $1,806.69 | $0.00 |
| 2025-01-24 | $1,398,624.65 | $2,958.01 | $0.00 |
| 2025-01-25 | $1,439,570.87 | $8,176.83 | $0.00 |
| 2025-01-26 | $1,615,342.02 | $8,887.63 | $0.00 |
| 2025-01-27 | $1,550,800.58 | $2,008.00 | $0.00 |
| 2025-01-28 | $1,466,969.12 | $3,579.33 | $0.00 |
| 2025-01-29 | $1,447,863.49 | $4,059.10 | $0.00 |
| 2025-01-30 | $1,437,759.52 | $2,131.74 | $0.00 |
| 2025-01-31 | $1,478,277.61 | $505.22 | $0.00 |
| 2025-02-01 | $1,590,997.35 | $13,158.45 | $0.00 |
| 2025-02-02 | $1,454,428.83 | $18,636.24 | $0.00 |
| 2025-02-03 | $1,179,222.68 | $11,095.66 | $0.00 |
| 2025-02-04 | $1,317,192.38 | $9,890.38 | $0.00 |
| 2025-02-05 | $1,253,326.85 | $1,398.82 | $0.00 |
| 2025-02-06 | $1,174,150.18 | $1,375.44 | $0.00 |
| 2025-02-07 | $1,260,600.96 | $16,964.12 | $0.00 |
| 2025-02-08 | $1,318,838.81 | $2,871.99 | $0.00 |
| 2025-02-09 | $1,301,392.77 | $1,720.58 | $0.00 |
| 2025-02-10 | $1,361,743.24 | $2,528.87 | $0.00 |
| 2025-02-11 | $1,356,684.22 | $1,420.08 | $0.00 |
| 2025-02-12 | $1,338,826.00 | $309.77 | $0.00 |
| 2025-02-13 | $1,263,435.35 | $9,957.92 | $0.00 |
| 2025-02-14 | $1,192,198.64 | $1,055.63 | $0.00 |
| 2025-02-15 | $1,977,999.61 | $36,444.70 | $0.00 |
| 2025-02-16 | $1,848,414.32 | $20,316.57 | $0.00 |
| 2025-02-17 | $1,864,420.12 | $41,033.43 | $0.00 |
| 2025-02-18 | $1,811,907.87 | $8,601.77 | $0.00 |
| 2025-02-19 | $1,561,162.34 | $4,732.84 | $0.00 |
| 2025-02-20 | $1,507,881.67 | $19,484.70 | $0.00 |
| 2025-02-21 | $1,495,212.83 | $14,381.56 | $0.00 |
| 2025-02-22 | $1,549,230.64 | $10,620.27 | $0.00 |
| 2025-02-23 | $1,510,889.91 | $4,619.88 | $0.00 |
| 2025-02-24 | $2,048,737.63 | $51,489.28 | $0.00 |
| 2025-02-25 | $1,632,159.53 | $28,867.04 | $0.00 |
| 2025-02-26 | $1,314,340.93 | $23,226.02 | $0.00 |
| 2025-02-27 | $1,486,352.11 | $12,381.23 | $0.00 |
| 2025-02-28 | $1,346,581.63 | $11,632.00 | $0.00 |
| 2025-03-01 | $1,356,489.97 | $10,110.86 | $0.00 |
| 2025-03-02 | $1,382,504.23 | $3,515.45 | $0.00 |
| 2025-03-03 | $1,852,136.60 | $14,468.73 | $0.00 |
| 2025-03-04 | $1,249,842.71 | $11,936.68 | $0.00 |
| 2025-03-05 | $1,116,398.45 | $14,629.45 | $0.00 |
| 2025-03-06 | $1,487,139.30 | $5,018.49 | $0.00 |
| 2025-03-07 | $1,414,345.97 | $1,981.67 | $0.00 |
| 2025-03-08 | $1,016,912.66 | $20,160.33 | $0.00 |
| 2025-03-09 | $1,039,391.58 | $3,490.61 | $0.00 |
| 2025-03-10 | $868,574.27 | $7,137.77 | $0.00 |
| 2025-03-11 | $688,864.49 | $6,202.60 | $0.00 |
| 2025-03-12 | $757,861.08 | $1,161.57 | $0.00 |
| 2025-03-13 | $847,949.42 | $1,102.31 | $0.00 |
| 2025-03-14 | $815,295.57 | $226.34 | $0.00 |
| 2025-03-15 | $884,787.75 | $2,877.58 | $0.00 |
| 2025-03-16 | $936,800.79 | $1,615.33 | $0.00 |
| 2025-03-17 | $874,451.67 | $691.28 | $0.00 |
| 2025-03-18 | $868,907.68 | $608.37 | $0.00 |
| 2025-03-19 | $870,723.26 | $422.30 | $0.00 |
| 2025-03-20 | $864,194.74 | $1,118.54 | $0.00 |
| 2025-03-21 | $812,665.80 | $268.69 | $0.00 |
| 2025-03-22 | $834,377.40 | $33.69 | $0.00 |
| 2025-03-23 | $767,479.37 | $6,091.54 | $0.00 |
| 2025-03-24 | $802,294.09 | $1,684.05 | $0.00 |
| 2025-03-25 | $915,320.63 | $3,666.50 | $0.00 |
| 2025-03-26 | $990,624.28 | $1,329.01 | $0.00 |
| 2025-03-27 | $881,464.08 | $1,993.58 | $0.00 |
| 2025-03-28 | $877,227.04 | $72.29 | $0.00 |
| 2025-03-29 | $811,080.59 | $534.59 | $0.00 |
| 2025-03-30 | $788,101.13 | $312.33 | $0.00 |
| 2025-03-31 | $789,864.31 | $1,016.23 | $0.00 |
| 2025-04-01 | $745,034.74 | $995.42 | $0.00 |
| 2025-04-02 | $759,492.52 | $3,072.16 | $0.00 |
| 2025-04-03 | $650,673.01 | $2,162.57 | $0.00 |
| 2025-04-04 | $680,226.57 | $1,760.31 | $0.00 |
| 2025-04-05 | $698,338.76 | $4,340.56 | $0.00 |
| 2025-04-06 | $676,131.63 | $410.19 | $0.00 |
| 2025-04-07 | $618,135.32 | $657.76 | $0.00 |
| 2025-04-08 | $500,727.43 | $8,587.58 | $0.00 |
| 2025-04-09 | $516,492.67 | $3,723.55 | $0.00 |
| 2025-04-10 | $672,773.99 | $7,089.08 | $0.00 |
| 2025-04-11 | $663,493.84 | $111.89 | $0.00 |
| 2025-04-12 | $690,930.06 | $1,051.18 | $0.00 |
| 2025-04-13 | $732,307.98 | $258.83 | $0.00 |
| 2025-04-14 | $637,744.96 | $2,457.73 | $0.00 |
| 2025-04-15 | $649,713.96 | $1,687.64 | $0.00 |
| 2025-04-16 | $612,996.85 | $99.56 | $0.00 |
| 2025-04-17 | $598,594.81 | $530.79 | $0.00 |
| 2025-04-18 | $604,732.25 | $333.03 | $0.00 |
| 2025-04-19 | $593,094.42 | $230.03 | $0.00 |
| 2025-04-20 | $611,568.23 | $474.53 | $0.00 |
| 2025-04-21 | $567,366.09 | $1,081.55 | $0.00 |
| 2025-04-22 | $572,985.52 | $1,522.98 | $0.00 |
| 2025-04-23 | $650,738.74 | $919.77 | $0.00 |
| 2025-04-24 | $703,774.84 | $2,537.61 | $0.00 |
| 2025-04-25 | $711,051.83 | $1,586.78 | $0.00 |
| 2025-04-26 | $713,481.62 | $1,942.54 | $0.00 |
| 2025-04-27 | $695,155.22 | $977.85 | $0.00 |
| 2025-04-28 | $670,883.42 | $158.43 | $0.00 |
| 2025-04-29 | $675,481.56 | $754.08 | $0.00 |
| 2025-04-30 | $657,959.98 | $148.74 | $0.00 |
| 2025-05-01 | $615,461.55 | $1,046.11 | $0.00 |
| 2025-05-02 | $529,146.37 | $8,327.72 | $0.00 |
| 2025-05-03 | $599,489.24 | $4,713.53 | $0.00 |
| 2025-05-04 | $584,005.64 | $170.49 | $0.00 |
| 2025-05-05 | $595,458.33 | $2,689.22 | $0.00 |
| 2025-05-06 | $576,238.83 | $1,125.18 | $0.00 |
| 2025-05-07 | $588,537.03 | $74.92 | $0.00 |
| 2025-05-08 | $961,316.69 | $47,219.93 | $0.00 |
| 2025-05-09 | $1,809,460.42 | $50,967.26 | $0.00 |
| 2025-05-10 | $1,836,921.87 | $18,058.42 | $0.00 |
| 2025-05-11 | $1,632,466.54 | $14,776.04 | $0.00 |
| 2025-05-12 | $1,633,708.85 | $54,312.02 | $0.00 |
| 2025-05-13 | $1,327,211.95 | $10,363.80 | $0.00 |
| 2025-05-14 | $1,366,710.31 | $2,981.67 | $0.00 |
| 2025-05-15 | $1,298,217.66 | $341.02 | $0.00 |
| 2025-05-16 | $1,229,825.65 | $195.82 | $0.00 |
| 2025-05-17 | $1,213,535.39 | $112.78 | $0.00 |
| 2025-05-18 | $1,188,411.13 | $1,038.29 | $0.00 |
| 2025-05-19 | $1,225,125.23 | $148.68 | $0.00 |
| 2025-05-20 | $1,295,959.26 | $2,403.55 | $0.00 |
| 2025-05-21 | $1,298,839.35 | $1,396.80 | $0.00 |
| 2025-05-22 | $1,369,492.66 | $592.27 | $0.00 |
| 2025-05-23 | $1,519,560.22 | $3,679.52 | $0.00 |
| 2025-05-24 | $1,324,664.57 | $12,906.32 | $0.00 |
| 2025-05-25 | $1,231,921.43 | $2,687.02 | $0.00 |
| 2025-05-26 | $1,197,411.56 | $6,556.12 | $0.00 |
| 2025-05-27 | $1,201,245.72 | $846.61 | $0.00 |
| 2025-05-28 | $1,133,763.81 | $3,299.06 | $0.00 |
| 2025-05-29 | $1,134,059.85 | $577.55 | $0.00 |
| 2025-05-30 | $883,434.42 | $5,742.87 | $0.00 |
| 2025-05-31 | $837,121.45 | $2,427.73 | $0.00 |
| 2025-06-01 | $880,486.67 | $1,079.09 | $0.00 |
| 2025-06-02 | $826,405.35 | $1,710.39 | $0.00 |
| 2025-06-03 | $926,190.35 | $2,307.17 | $0.00 |
| 2025-06-04 | $925,809.00 | $323.65 | $0.00 |
| 2025-06-05 | $901,810.25 | $283.67 | $0.00 |
| 2025-06-06 | $830,164.84 | $524.28 | $0.00 |
| 2025-06-07 | $784,456.24 | $16,871.91 | $0.00 |
| 2025-06-08 | $835,534.36 | $3,780.14 | $0.00 |
| 2025-06-09 | $835,393.33 | $4,747.12 | $0.00 |
| 2025-06-10 | $1,155,596.66 | $23,932.84 | $0.00 |
| 2025-06-11 | $1,079,208.52 | $9,373.55 | $0.00 |
| 2025-06-12 | $1,005,200.16 | $2,666.53 | $0.00 |
| 2025-06-13 | $988,214.82 | $2,087.91 | $0.00 |
| 2025-06-14 | $896,011.06 | $1,410.44 | $0.00 |
| 2025-06-15 | $830,919.08 | $1,133.15 | $0.00 |
| 2025-06-16 | $809,930.19 | $953.64 | $0.00 |
| 2025-06-17 | $843,990.06 | $1,753.49 | $0.00 |
| 2025-06-18 | $804,780.83 | $1,283.09 | $0.00 |
| 2025-06-19 | $785,826.45 | $142.95 | $0.00 |
| 2025-06-20 | $789,090.54 | $1,252.53 | $0.00 |
| 2025-06-21 | $769,621.01 | $3,361.89 | $0.00 |
| 2025-06-22 | $747,767.66 | $732.20 | $0.00 |
| 2025-06-23 | $752,318.72 | $6,345.69 | $0.00 |
| 2025-06-24 | $758,730.65 | $3,058.62 | $0.00 |
| 2025-06-25 | $821,747.55 | $1,544.53 | $0.00 |
| 2025-06-26 | $805,419.83 | $1,131.98 | $0.00 |
| 2025-06-27 | $785,218.43 | $1,697.70 | $0.00 |
| 2025-06-28 | $793,079.10 | $515.33 | $0.00 |
| 2025-06-29 | $607,105.94 | $36,747.37 | $0.00 |
| 2025-06-30 | $780,953.35 | $4,885.66 | $0.00 |
| 2025-07-01 | $720,598.27 | $2,092.59 | $0.00 |
| 2025-07-02 | $616,974.11 | $4,804.75 | $0.00 |
| 2025-07-03 | $661,813.17 | $3,243.31 | $0.00 |
| 2025-07-04 | $677,347.48 | $2,880.37 | $0.00 |
| 2025-07-05 | $648,600.48 | $2,671.40 | $0.00 |
| 2025-07-06 | $662,427.83 | $372.15 | $0.00 |
| 2025-07-07 | $665,180.33 | $630.46 | $0.00 |
| 2025-07-08 | $638,962.30 | $569.63 | $0.00 |
| 2025-07-09 | $602,307.70 | $1,840.12 | $0.00 |
Compare live prices of Husky Avax on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Pangolin | 0X65378B697853568DA9FF8EAB60C13E1EE9F4A654/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000000024 | $3,788 | ||
| Uniswap V3 (Avalanche) | 0X65378B697853568DA9FF8EAB60C13E1EE9F4A654/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000000025 | $44 | ||
| LFJ | 0X65378B697853568DA9FF8EAB60C13E1EE9F4A654/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000000024 | $588 |
The First and Original dog on Avalanche.First merchandise token on Avax! Husky Avax is a token that was stealth-launched on May 12th, 2021 and runs on the Avalanche C-Chain. It features locked initial liquidity, a hard-capped supply, has no team allocation, and will have no airdrops. Husky benefits immensely by running on Avalanche, where secure and decentralized transactions are fast, cheap, and environmentally friendly.
Utah resident Brian Gary Sewell has been sentenced to three years in federal prison for his role in defrauding investors out of roughly $2.9 million through an unlicensed cryptocurrency business. Sewell pleaded guilty to wire fraud and was sentenced to…...
Read More
KAITO token price dropped as much as 24% on Friday after the development team at Kaito revealed they would be ending their Yaps program. It has dropped below a key descending trendline, making it vulnerable to more losses ahead. In…...
Read More
California regulators have imposed a $500,000 fine on crypto lending firm Nexo Capital for issuing loans without properly assessing the borrower’s ability to repay. Between July 26, 2018, and Nov. 22, 2022, Nexo “offered consumer and commercial loans to at…...
Read More
River RIVER$39.50 120.17%
Dash DASH$93.17 17.64%
Trust Wallet TWT$0.980 7.79%
Pump.fun PUMP$0.002951 7.13%
Zebec Network ZBCN$0.002992 6.59%
Bitcoin BTC$95,631.00 -1.18%
Ethereum ETH$3,309.37 -1.11%
Tether USDT$1.000 -0.01%
BNB BNB$935.32 -0.6%
XRP XRP$2.07 -1.61%
Golem GLM $0.286 -8.51%
Maple Finance SYRUP $0.356 -8.49%
Stable STABLE $0.0148 -7.97%
Plasma XPL $0.146 -7.24%
Aptos APT $1.80 -5.91%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
