Humans.ai current market price is $0.005534 with a 24 hour trading volume of $452.78K. The total available supply of Humans.ai is 7.80B HEART with a maximum supply of 7.80B HEART. It has secured Rank 935 in the cryptocurrency market with a marketcap of $43.16M. The HEART price is 0.06% up in the last one hour.
The high price of the Humans.ai is $0.005951 and low price is $0.005475 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
935
$0.005534
$43.16M 5.22%
$43.16M
$452.78K
7.80B HEART
7.80B HEART
7.80B HEART
$0.005951
$0.005475
$0.279 98.01%
26 Dec 2021
$0.003706 49.38%
18 Dec 2022
Want to convert more cryptocurrencies?
0.06%
5.2%
18.46%
6.45%
2.26%
16.32%
44.58%
53.2%
Historical data of Humans.ai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $55,206,737.19 | $303,305.18 | $0.01 |
| 2024-07-11 | $57,734,678.48 | $117,631.55 | $0.01 |
| 2024-07-12 | $57,221,012.77 | $261,460.84 | $0.01 |
| 2024-07-13 | $56,435,285.11 | $230,444.78 | $0.01 |
| 2024-07-14 | $57,324,559.30 | $292,210.39 | $0.01 |
| 2024-07-15 | $58,536,510.23 | $166,291.57 | $0.01 |
| 2024-07-16 | $58,654,832.48 | $62,484.99 | $0.01 |
| 2024-07-17 | $58,663,794.64 | $60,319.80 | $0.01 |
| 2024-07-18 | $65,115,600.05 | $211,181.73 | $0.01 |
| 2024-07-19 | $59,437,878.60 | $228,404.37 | $0.01 |
| 2024-07-20 | $56,589,216.51 | $112,958.54 | $0.01 |
| 2024-07-21 | $54,508,445.48 | $217,528.21 | $0.01 |
| 2024-07-22 | $53,134,595.51 | $183,932.08 | $0.01 |
| 2024-07-23 | $52,375,345.44 | $221,388.93 | $0.01 |
| 2024-07-24 | $45,295,595.22 | $234,026.06 | $0.01 |
| 2024-07-25 | $47,345,447.82 | $273,222.27 | $0.01 |
| 2024-07-26 | $46,736,459.49 | $106,677.75 | $0.01 |
| 2024-07-27 | $50,395,562.48 | $69,552.15 | $0.01 |
| 2024-07-28 | $48,982,476.08 | $39,691.91 | $0.01 |
| 2024-07-29 | $47,073,898.54 | $36,890.36 | $0.01 |
| 2024-07-30 | $47,527,750.83 | $51,928.99 | $0.01 |
| 2024-07-31 | $52,970,399.16 | $312,799.54 | $0.01 |
| 2024-08-01 | $57,772,721.98 | $196,723.06 | $0.01 |
| 2024-08-02 | $52,060,845.20 | $265,652.69 | $0.01 |
| 2024-08-03 | $51,399,776.60 | $216,311.37 | $0.01 |
| 2024-08-04 | $51,726,295.04 | $160,700.31 | $0.01 |
| 2024-08-05 | $49,792,842.63 | $55,252.20 | $0.01 |
| 2024-08-06 | $46,488,845.75 | $90,341.82 | $0.01 |
| 2024-08-07 | $47,070,876.10 | $130,204.93 | $0.01 |
| 2024-08-08 | $46,672,010.00 | $265,719.90 | $0.01 |
| 2024-08-09 | $50,915,537.62 | $280,877.34 | $0.01 |
| 2024-08-10 | $51,602,869.28 | $271,739.32 | $0.01 |
| 2024-08-11 | $50,873,086.94 | $268,428.45 | $0.01 |
| 2024-08-12 | $49,675,464.63 | $272,507.46 | $0.01 |
| 2024-08-13 | $47,961,629.45 | $217,835.33 | $0.01 |
| 2024-08-14 | $50,159,447.87 | $231,871.06 | $0.01 |
| 2024-08-15 | $51,479,031.91 | $247,132.27 | $0.01 |
| 2024-08-16 | $50,596,836.40 | $266,926.95 | $0.01 |
| 2024-08-17 | $50,479,943.69 | $167,043.93 | $0.01 |
| 2024-08-18 | $50,042,651.32 | $8,327.78 | $0.01 |
| 2024-08-19 | $47,086,208.56 | $45,904.79 | $0.01 |
| 2024-08-20 | $47,643,891.21 | $24,152.95 | $0.01 |
| 2024-08-21 | $46,713,381.39 | $144,455.10 | $0.01 |
| 2024-08-22 | $48,754,882.37 | $184,237.57 | $0.01 |
| 2024-08-23 | $49,947,436.92 | $213,459.28 | $0.01 |
| 2024-08-24 | $50,550,357.07 | $200,297.18 | $0.01 |
| 2024-08-25 | $50,364,785.01 | $162,145.53 | $0.01 |
| 2024-08-26 | $51,605,829.75 | $231,379.95 | $0.01 |
| 2024-08-27 | $51,280,818.40 | $259,556.95 | $0.01 |
| 2024-08-28 | $46,822,455.61 | $173,321.27 | $0.01 |
| 2024-08-29 | $47,260,062.79 | $181,286.33 | $0.01 |
| 2024-08-30 | $44,898,245.49 | $21,565.24 | $0.01 |
| 2024-08-31 | $48,298,359.64 | $113,640.90 | $0.01 |
| 2024-09-01 | $45,116,090.79 | $124,544.08 | $0.01 |
| 2024-09-02 | $43,904,919.51 | $182,125.69 | $0.01 |
| 2024-09-03 | $44,984,357.70 | $202,833.80 | $0.01 |
| 2024-09-04 | $41,846,209.46 | $199,604.64 | $0.01 |
| 2024-09-05 | $45,021,764.72 | $228,788.94 | $0.01 |
| 2024-09-06 | $41,937,378.62 | $167,184.41 | $0.01 |
| 2024-09-07 | $39,035,530.96 | $222,648.33 | $0.01 |
| 2024-09-08 | $40,293,077.52 | $156,483.29 | $0.01 |
| 2024-09-09 | $40,916,621.99 | $186,457.03 | $0.01 |
| 2024-09-10 | $41,141,066.07 | $197,179.76 | $0.01 |
| 2024-09-11 | $44,100,302.04 | $204,282.55 | $0.01 |
| 2024-09-12 | $41,998,161.70 | $194,514.79 | $0.01 |
| 2024-09-13 | $43,876,940.98 | $229,404.80 | $0.01 |
| 2024-09-14 | $47,586,161.19 | $142,336.73 | $0.01 |
| 2024-09-15 | $47,905,331.05 | $60,686.28 | $0.01 |
| 2024-09-16 | $44,776,732.43 | $112,912.42 | $0.01 |
| 2024-09-17 | $43,902,307.89 | $126,079.01 | $0.01 |
| 2024-09-18 | $45,603,823.03 | $134,013.40 | $0.01 |
| 2024-09-19 | $45,928,981.43 | $129,155.71 | $0.01 |
| 2024-09-20 | $46,473,430.39 | $15,651.04 | $0.01 |
| 2024-09-21 | $42,955,938.54 | $125,763.78 | $0.01 |
| 2024-09-22 | $44,208,998.98 | $143,502.01 | $0.01 |
| 2024-09-23 | $43,733,604.64 | $116,223.09 | $0.01 |
| 2024-09-24 | $44,943,097.06 | $137,871.14 | $0.01 |
| 2024-09-25 | $48,829,105.79 | $128,482.97 | $0.01 |
| 2024-09-26 | $50,720,405.61 | $177,532.30 | $0.01 |
| 2024-09-27 | $58,110,664.31 | $175,792.65 | $0.01 |
| 2024-09-28 | $69,846,364.34 | $333,152.09 | $0.01 |
| 2024-09-29 | $82,760,821.24 | $264,228.56 | $0.01 |
| 2024-09-30 | $80,673,960.68 | $240,226.53 | $0.01 |
| 2024-10-01 | $79,024,443.79 | $173,303.29 | $0.01 |
| 2024-10-02 | $69,328,285.86 | $187,415.31 | $0.01 |
| 2024-10-03 | $69,499,648.89 | $204,337.96 | $0.01 |
| 2024-10-04 | $69,584,394.69 | $321,337.51 | $0.01 |
| 2024-10-05 | $73,629,792.33 | $230,257.95 | $0.01 |
| 2024-10-06 | $70,337,276.37 | $122,337.22 | $0.01 |
| 2024-10-07 | $73,563,929.72 | $234,331.41 | $0.01 |
| 2024-10-08 | $70,428,893.78 | $158,755.19 | $0.01 |
| 2024-10-09 | $70,506,981.83 | $123,465.85 | $0.01 |
| 2024-10-10 | $63,588,748.01 | $313,054.65 | $0.01 |
| 2024-10-11 | $64,720,499.32 | $331,456.25 | $0.01 |
| 2024-10-12 | $70,550,696.26 | $235,286.77 | $0.01 |
| 2024-10-13 | $71,901,902.81 | $99,014.74 | $0.01 |
| 2024-10-14 | $64,990,301.76 | $78,779.05 | $0.01 |
| 2024-10-15 | $81,364,804.43 | $289,902.97 | $0.01 |
| 2024-10-16 | $78,090,158.22 | $181,884.29 | $0.01 |
| 2024-10-17 | $98,376,705.00 | $324,691.31 | $0.02 |
| 2024-10-18 | $116,805,166.67 | $696,353.68 | $0.02 |
| 2024-10-19 | $137,093,916.29 | $656,357.18 | $0.02 |
| 2024-10-20 | $129,277,551.12 | $455,775.98 | $0.02 |
| 2024-10-21 | $126,258,176.20 | $334,265.36 | $0.02 |
| 2024-10-22 | $119,490,629.72 | $616,298.81 | $0.02 |
| 2024-10-23 | $125,649,545.14 | $759,463.88 | $0.02 |
| 2024-10-24 | $122,726,316.03 | $601,164.52 | $0.02 |
| 2024-10-25 | $124,908,666.48 | $462,629.52 | $0.02 |
| 2024-10-26 | $107,701,628.72 | $227,074.71 | $0.02 |
| 2024-10-27 | $113,566,680.51 | $329,371.66 | $0.02 |
| 2024-10-28 | $126,230,006.02 | $416,111.17 | $0.02 |
| 2024-10-29 | $146,733,750.55 | $746,095.25 | $0.02 |
| 2024-10-30 | $150,214,184.14 | $600,349.74 | $0.02 |
| 2024-10-31 | $146,434,706.88 | $398,380.46 | $0.02 |
| 2024-11-01 | $128,307,231.37 | $250,389.14 | $0.02 |
| 2024-11-02 | $118,719,261.90 | $280,080.45 | $0.02 |
| 2024-11-03 | $111,606,699.54 | $113,602.63 | $0.02 |
| 2024-11-04 | $118,997,543.30 | $189,745.16 | $0.02 |
| 2024-11-05 | $108,271,180.12 | $211,254.60 | $0.02 |
| 2024-11-06 | $110,937,023.75 | $157,067.89 | $0.02 |
| 2024-11-07 | $117,145,078.09 | $291,483.71 | $0.02 |
| 2024-11-08 | $117,594,339.39 | $279,661.64 | $0.02 |
| 2024-11-09 | $116,732,934.07 | $258,487.68 | $0.02 |
| 2024-11-10 | $125,683,025.18 | $283,289.40 | $0.02 |
| 2024-11-11 | $115,981,444.01 | $326,151.97 | $0.02 |
| 2024-11-12 | $122,929,744.90 | $506,026.80 | $0.02 |
| 2024-11-13 | $141,304,672.70 | $1,176,994.66 | $0.02 |
| 2024-11-14 | $116,284,159.98 | $583,485.82 | $0.02 |
| 2024-11-15 | $120,841,175.57 | $284,406.06 | $0.02 |
| 2024-11-16 | $122,569,686.34 | $274,738.71 | $0.02 |
| 2024-11-17 | $128,408,217.65 | $395,064.32 | $0.02 |
| 2024-11-18 | $117,888,214.01 | $246,364.75 | $0.02 |
| 2024-11-19 | $116,485,072.72 | $279,821.44 | $0.02 |
| 2024-11-20 | $110,236,513.33 | $151,637.85 | $0.02 |
| 2024-11-21 | $107,790,997.10 | $129,176.03 | $0.02 |
| 2024-11-22 | $103,095,693.66 | $361,079.61 | $0.02 |
| 2024-11-23 | $90,382,039.82 | $426,609.56 | $0.01 |
| 2024-11-24 | $100,758,408.03 | $389,152.59 | $0.02 |
| 2024-11-25 | $105,513,992.50 | $242,694.99 | $0.02 |
| 2024-11-26 | $99,699,921.40 | $181,564.72 | $0.02 |
| 2024-11-27 | $95,816,639.85 | $150,482.88 | $0.02 |
| 2024-11-28 | $118,633,017.55 | $361,071.83 | $0.02 |
| 2024-11-29 | $113,835,914.89 | $340,265.05 | $0.02 |
| 2024-11-30 | $119,516,121.84 | $442,833.44 | $0.02 |
| 2024-12-01 | $116,319,371.82 | $555,422.01 | $0.02 |
| 2024-12-02 | $136,546,271.21 | $745,560.13 | $0.02 |
| 2024-12-03 | $186,432,560.21 | $3,445,510.92 | $0.03 |
| 2024-12-04 | $189,394,248.77 | $3,034,482.44 | $0.03 |
| 2024-12-05 | $199,222,549.53 | $2,497,855.51 | $0.03 |
| 2024-12-06 | $187,501,593.16 | $2,323,069.93 | $0.03 |
| 2024-12-07 | $223,584,495.86 | $2,601,786.75 | $0.04 |
| 2024-12-08 | $249,960,028.28 | $3,234,846.11 | $0.04 |
| 2024-12-09 | $247,017,656.36 | $3,582,838.82 | $0.04 |
| 2024-12-10 | $227,731,627.24 | $1,698,759.85 | $0.04 |
| 2024-12-11 | $250,020,015.63 | $2,454,736.91 | $0.04 |
| 2024-12-12 | $250,811,240.04 | $2,292,002.31 | $0.04 |
| 2024-12-13 | $236,675,528.68 | $1,500,778.28 | $0.04 |
| 2024-12-14 | $244,771,902.31 | $931,876.92 | $0.04 |
| 2024-12-15 | $235,796,417.50 | $764,550.80 | $0.04 |
| 2024-12-16 | $230,361,325.22 | $1,656,869.28 | $0.04 |
| 2024-12-17 | $219,654,976.57 | $1,167,173.77 | $0.03 |
| 2024-12-18 | $225,950,588.18 | $944,945.81 | $0.04 |
| 2024-12-19 | $198,352,248.50 | $988,433.43 | $0.03 |
| 2024-12-20 | $192,540,985.04 | $1,175,179.57 | $0.03 |
| 2024-12-21 | $203,215,619.91 | $1,510,418.50 | $0.03 |
| 2024-12-22 | $214,408,613.73 | $1,165,950.17 | $0.03 |
| 2024-12-23 | $205,489,547.21 | $503,152.57 | $0.03 |
| 2024-12-24 | $220,856,571.19 | $456,717.83 | $0.03 |
| 2024-12-25 | $224,898,032.07 | $754,783.31 | $0.03 |
| 2024-12-26 | $217,300,899.10 | $390,951.31 | $0.03 |
| 2024-12-27 | $202,111,838.29 | $472,995.61 | $0.03 |
| 2024-12-28 | $200,655,588.25 | $1,031,731.18 | $0.03 |
| 2024-12-29 | $204,651,467.50 | $1,021,152.86 | $0.03 |
| 2024-12-30 | $202,023,776.92 | $811,494.34 | $0.03 |
| 2024-12-31 | $200,345,792.84 | $923,712.40 | $0.03 |
| 2025-01-01 | $200,291,714.32 | $721,627.51 | $0.03 |
| 2025-01-02 | $203,086,120.57 | $232,226.92 | $0.03 |
| 2025-01-03 | $201,041,609.08 | $583,438.73 | $0.03 |
| 2025-01-04 | $200,951,960.42 | $788,060.30 | $0.03 |
| 2025-01-05 | $237,265,142.45 | $1,596,496.74 | $0.04 |
| 2025-01-06 | $235,340,284.04 | $1,335,842.14 | $0.04 |
| 2025-01-07 | $255,516,269.49 | $1,286,448.26 | $0.04 |
| 2025-01-08 | $248,873,471.42 | $1,248,336.26 | $0.04 |
| 2025-01-09 | $244,192,593.52 | $489,925.76 | $0.04 |
| 2025-01-10 | $236,248,329.42 | $601,654.88 | $0.04 |
| 2025-01-11 | $238,457,624.18 | $783,015.03 | $0.04 |
| 2025-01-12 | $226,906,160.32 | $505,368.32 | $0.04 |
| 2025-01-13 | $229,622,572.54 | $301,607.71 | $0.04 |
| 2025-01-14 | $215,747,272.90 | $677,053.90 | $0.03 |
| 2025-01-15 | $254,089,594.44 | $1,159,654.78 | $0.04 |
| 2025-01-16 | $266,668,524.11 | $1,181,553.38 | $0.04 |
| 2025-01-17 | $270,827,010.70 | $1,474,144.33 | $0.04 |
| 2025-01-18 | $287,873,598.07 | $1,408,394.67 | $0.04 |
| 2025-01-19 | $272,678,970.22 | $1,131,232.10 | $0.04 |
| 2025-01-20 | $255,349,873.23 | $1,728,702.63 | $0.04 |
| 2025-01-21 | $246,236,709.36 | $1,188,234.66 | $0.04 |
| 2025-01-22 | $244,888,957.83 | $415,462.38 | $0.04 |
| 2025-01-23 | $236,923,803.96 | $939,776.00 | $0.04 |
| 2025-01-24 | $234,830,122.65 | $649,624.31 | $0.04 |
| 2025-01-25 | $221,215,964.20 | $509,470.52 | $0.03 |
| 2025-01-26 | $214,263,032.41 | $473,591.84 | $0.03 |
| 2025-01-27 | $198,650,143.65 | $459,047.59 | $0.03 |
| 2025-01-28 | $173,814,710.91 | $845,801.14 | $0.03 |
| 2025-01-29 | $163,923,833.14 | $704,543.10 | $0.03 |
| 2025-01-30 | $169,156,981.77 | $440,568.72 | $0.03 |
| 2025-01-31 | $178,921,321.96 | $382,608.98 | $0.03 |
| 2025-02-01 | $174,452,786.95 | $358,210.38 | $0.03 |
| 2025-02-02 | $150,041,806.52 | $440,638.02 | $0.02 |
| 2025-02-03 | $116,859,400.53 | $707,300.87 | $0.02 |
| 2025-02-04 | $140,465,349.87 | $1,040,897.53 | $0.02 |
| 2025-02-05 | $136,058,698.96 | $615,034.60 | $0.02 |
| 2025-02-06 | $127,423,341.10 | $364,516.19 | $0.02 |
| 2025-02-07 | $119,540,982.85 | $300,600.02 | $0.02 |
| 2025-02-08 | $115,099,758.11 | $319,438.74 | $0.02 |
| 2025-02-09 | $107,792,926.79 | $225,467.55 | $0.01 |
| 2025-02-10 | $109,169,637.63 | $439,319.88 | $0.01 |
| 2025-02-11 | $115,089,585.73 | $216,948.58 | $0.01 |
| 2025-02-12 | $122,388,902.46 | $322,854.97 | $0.02 |
| 2025-02-13 | $117,560,921.56 | $176,909.20 | $0.02 |
| 2025-02-14 | $114,589,840.59 | $135,571.23 | $0.01 |
| 2025-02-15 | $119,970,518.76 | $172,272.12 | $0.02 |
| 2025-02-16 | $113,871,674.76 | $155,448.40 | $0.01 |
| 2025-02-17 | $119,962,284.53 | $114,975.09 | $0.02 |
| 2025-02-18 | $114,768,311.27 | $118,660.01 | $0.01 |
| 2025-02-19 | $107,441,844.89 | $117,959.54 | $0.01 |
| 2025-02-20 | $107,436,174.08 | $168,759.66 | $0.01 |
| 2025-02-21 | $105,096,253.01 | $257,941.21 | $0.01 |
| 2025-02-22 | $105,783,611.14 | $156,214.97 | $0.01 |
| 2025-02-23 | $119,269,121.75 | $347,166.82 | $0.02 |
| 2025-02-24 | $119,436,345.24 | $364,951.38 | $0.02 |
| 2025-02-25 | $108,780,390.32 | $783,474.90 | $0.01 |
| 2025-02-26 | $99,641,625.51 | $312,756.99 | $0.01 |
| 2025-02-27 | $87,996,990.80 | $433,798.06 | $0.01 |
| 2025-02-28 | $88,657,654.61 | $309,011.31 | $0.01 |
| 2025-03-01 | $79,315,557.19 | $468,598.62 | $0.01 |
| 2025-03-02 | $83,610,968.38 | $274,354.90 | $0.01 |
| 2025-03-03 | $96,052,995.26 | $357,641.31 | $0.01 |
| 2025-03-04 | $85,179,132.12 | $312,935.91 | $0.01 |
| 2025-03-05 | $81,660,579.40 | $217,898.13 | $0.01 |
| 2025-03-06 | $87,188,932.65 | $447,763.92 | $0.01 |
| 2025-03-07 | $78,273,809.11 | $318,375.27 | $0.01 |
| 2025-03-08 | $71,525,957.72 | $273,076.98 | $0.01 |
| 2025-03-09 | $66,754,511.56 | $379,587.53 | $0.01 |
| 2025-03-10 | $63,384,307.99 | $207,827.23 | $0.01 |
| 2025-03-11 | $57,259,113.74 | $245,756.32 | $0.01 |
| 2025-03-12 | $61,118,361.00 | $185,487.44 | $0.01 |
| 2025-03-13 | $61,792,390.09 | $195,916.33 | $0.01 |
| 2025-03-14 | $65,528,755.15 | $93,997.94 | $0.01 |
| 2025-03-15 | $68,082,164.04 | $370,763.71 | $0.01 |
| 2025-03-16 | $78,782,922.96 | $662,883.06 | $0.01 |
| 2025-03-17 | $74,301,412.68 | $148,140.38 | $0.01 |
| 2025-03-18 | $76,119,298.33 | $62,870.06 | $0.01 |
| 2025-03-19 | $71,137,329.11 | $111,644.78 | $0.01 |
| 2025-03-20 | $74,665,359.00 | $324,455.50 | $0.01 |
| 2025-03-21 | $79,505,653.61 | $902,797.28 | $0.01 |
| 2025-03-22 | $70,630,064.44 | $172,168.04 | $0.01 |
| 2025-03-23 | $74,946,096.56 | $115,380.95 | $0.01 |
| 2025-03-24 | $75,578,826.31 | $73,408.00 | $0.01 |
| 2025-03-25 | $72,202,170.33 | $91,886.56 | $0.01 |
| 2025-03-26 | $71,654,420.94 | $98,939.92 | $0.01 |
| 2025-03-27 | $71,850,184.81 | $95,481.57 | $0.01 |
| 2025-03-28 | $69,143,170.62 | $170,907.32 | $0.01 |
| 2025-03-29 | $66,151,106.79 | $69,406.71 | $0.01 |
| 2025-03-30 | $62,756,442.78 | $73,555.62 | $0.01 |
| 2025-03-31 | $62,262,945.57 | $47,282.73 | $0.01 |
| 2025-04-01 | $60,946,949.80 | $30,741.18 | $0.01 |
| 2025-04-02 | $57,809,267.95 | $86,579.23 | $0.01 |
| 2025-04-03 | $56,751,836.38 | $56,703.64 | $0.01 |
| 2025-04-04 | $58,225,348.25 | $87,828.41 | $0.01 |
| 2025-04-05 | $66,614,465.72 | $227,026.85 | $0.01 |
| 2025-04-06 | $69,239,014.27 | $316,328.81 | $0.01 |
| 2025-04-07 | $59,974,943.03 | $362,306.31 | $0.01 |
| 2025-04-08 | $67,770,265.26 | $619,957.20 | $0.01 |
| 2025-04-09 | $72,226,285.37 | $482,745.34 | $0.01 |
| 2025-04-10 | $84,713,518.50 | $510,031.36 | $0.01 |
| 2025-04-11 | $76,502,594.77 | $305,939.75 | $0.01 |
| 2025-04-12 | $75,713,812.74 | $442,624.53 | $0.01 |
| 2025-04-13 | $78,922,541.50 | $398,774.36 | $0.01 |
| 2025-04-14 | $76,973,469.88 | $216,530.89 | $0.01 |
| 2025-04-15 | $71,964,341.67 | $361,008.43 | $0.01 |
| 2025-04-16 | $70,972,536.71 | $402,013.07 | $0.01 |
| 2025-04-17 | $68,190,833.82 | $336,146.27 | $0.01 |
| 2025-04-18 | $67,586,661.63 | $325,077.64 | $0.01 |
| 2025-04-19 | $65,732,771.27 | $187,632.26 | $0.01 |
| 2025-04-20 | $64,463,113.59 | $254,082.08 | $0.01 |
| 2025-04-21 | $68,810,705.11 | $351,837.74 | $0.01 |
| 2025-04-22 | $66,489,669.37 | $286,670.14 | $0.01 |
| 2025-04-23 | $68,025,136.37 | $339,519.56 | $0.01 |
| 2025-04-24 | $72,866,268.38 | $376,970.13 | $0.01 |
| 2025-04-25 | $74,962,993.40 | $297,149.43 | $0.01 |
| 2025-04-26 | $86,676,335.67 | $643,414.97 | $0.01 |
| 2025-04-27 | $95,755,535.96 | $727,159.75 | $0.01 |
| 2025-04-28 | $89,350,651.13 | $461,309.87 | $0.01 |
| 2025-04-29 | $90,260,970.55 | $466,743.01 | $0.01 |
| 2025-04-30 | $92,546,925.15 | $445,421.32 | $0.01 |
| 2025-05-01 | $87,667,629.12 | $356,280.33 | $0.01 |
| 2025-05-02 | $89,906,688.67 | $468,386.07 | $0.01 |
| 2025-05-03 | $90,845,279.56 | $479,968.84 | $0.01 |
| 2025-05-04 | $88,324,248.38 | $451,589.94 | $0.01 |
| 2025-05-05 | $86,163,790.48 | $451,903.05 | $0.01 |
| 2025-05-06 | $81,097,647.06 | $426,341.21 | $0.01 |
| 2025-05-07 | $81,524,854.15 | $286,981.62 | $0.01 |
| 2025-05-08 | $86,185,373.42 | $319,919.12 | $0.01 |
| 2025-05-09 | $109,030,043.98 | $726,401.75 | $0.01 |
| 2025-05-10 | $98,324,861.67 | $716,142.37 | $0.01 |
| 2025-05-11 | $101,396,722.41 | $714,820.44 | $0.01 |
| 2025-05-12 | $115,733,087.97 | $643,664.13 | $0.01 |
| 2025-05-13 | $110,545,403.72 | $528,809.76 | $0.01 |
| 2025-05-14 | $113,736,531.50 | $390,902.38 | $0.01 |
| 2025-05-15 | $105,447,573.82 | $373,541.76 | $0.01 |
| 2025-05-16 | $95,831,850.05 | $411,574.37 | $0.01 |
| 2025-05-17 | $94,419,068.91 | $517,796.65 | $0.01 |
| 2025-05-18 | $94,725,091.69 | $429,664.56 | $0.01 |
| 2025-05-19 | $90,511,099.88 | $434,508.14 | $0.01 |
| 2025-05-20 | $88,690,829.80 | $474,592.64 | $0.01 |
| 2025-05-21 | $96,657,756.65 | $246,602.95 | $0.01 |
| 2025-05-22 | $99,806,791.62 | $409,131.99 | $0.01 |
| 2025-05-23 | $99,515,066.65 | $385,513.42 | $0.01 |
| 2025-05-24 | $90,497,629.04 | $500,051.59 | $0.01 |
| 2025-05-25 | $88,772,742.46 | $405,235.43 | $0.01 |
| 2025-05-26 | $87,774,519.71 | $387,989.16 | $0.01 |
| 2025-05-27 | $86,309,520.83 | $421,975.74 | $0.01 |
| 2025-05-28 | $88,009,587.72 | $492,372.76 | $0.01 |
| 2025-05-29 | $82,145,314.44 | $419,646.71 | $0.01 |
| 2025-05-30 | $78,936,390.85 | $532,885.74 | $0.01 |
| 2025-05-31 | $71,101,526.84 | $405,243.07 | $0.01 |
| 2025-06-01 | $69,738,654.31 | $419,823.27 | $0.01 |
| 2025-06-02 | $68,686,358.42 | $379,778.75 | $0.01 |
| 2025-06-03 | $78,252,505.02 | $502,052.43 | $0.01 |
| 2025-06-04 | $75,276,205.50 | $413,183.07 | $0.01 |
| 2025-06-05 | $69,396,098.44 | $356,428.72 | $0.01 |
| 2025-06-06 | $63,124,184.38 | $424,245.92 | $0.01 |
| 2025-06-07 | $67,375,805.35 | $428,587.52 | $0.01 |
| 2025-06-08 | $68,299,564.62 | $386,175.60 | $0.01 |
| 2025-06-09 | $66,736,554.66 | $338,336.29 | $0.01 |
| 2025-06-10 | $63,512,289.13 | $547,813.85 | $0.01 |
| 2025-06-11 | $64,916,523.61 | $457,774.13 | $0.01 |
| 2025-06-12 | $64,297,471.25 | $410,520.83 | $0.01 |
| 2025-06-13 | $58,996,383.21 | $497,514.11 | $0.01 |
| 2025-06-14 | $57,563,762.14 | $468,270.89 | $0.01 |
| 2025-06-15 | $56,656,141.19 | $430,856.11 | $0.01 |
| 2025-06-16 | $55,435,959.05 | $348,830.28 | $0.01 |
| 2025-06-17 | $55,904,257.09 | $352,651.07 | $0.01 |
| 2025-06-18 | $53,898,831.18 | $434,425.94 | $0.01 |
| 2025-06-19 | $52,190,684.81 | $425,365.06 | $0.01 |
| 2025-06-20 | $53,290,957.79 | $455,288.12 | $0.01 |
| 2025-06-21 | $48,433,172.36 | $457,536.95 | $0.01 |
| 2025-06-22 | $43,517,516.73 | $422,498.35 | $0.01 |
| 2025-06-23 | $40,695,555.38 | $352,603.31 | $0.01 |
| 2025-06-24 | $47,446,535.25 | $343,161.88 | $0.01 |
| 2025-06-25 | $47,089,521.67 | $401,238.14 | $0.01 |
| 2025-06-26 | $46,231,293.98 | $404,214.13 | $0.01 |
| 2025-06-27 | $48,697,425.32 | $422,618.70 | $0.01 |
| 2025-06-28 | $48,413,981.14 | $398,335.23 | $0.01 |
| 2025-06-29 | $48,082,534.40 | $384,923.33 | $0.01 |
| 2025-06-30 | $49,360,205.41 | $371,109.80 | $0.01 |
| 2025-07-01 | $51,421,732.45 | $372,326.69 | $0.01 |
| 2025-07-02 | $52,507,341.46 | $382,519.83 | $0.01 |
| 2025-07-03 | $52,556,948.64 | $410,397.31 | $0.01 |
| 2025-07-04 | $49,494,869.29 | $462,004.79 | $0.01 |
| 2025-07-05 | $49,310,061.46 | $402,387.22 | $0.01 |
| 2025-07-06 | $48,748,580.11 | $401,742.86 | $0.01 |
| 2025-07-07 | $49,761,693.31 | $408,128.77 | $0.01 |
| 2025-07-08 | $49,244,386.79 | $397,024.95 | $0.01 |
| 2025-07-09 | $49,645,295.15 | $419,054.78 | $0.01 |
| 2025-07-09 | $50,090,528.69 | $421,345.05 | $0.01 |
Compare live prices of Humans.ai on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KuCoin | HEART/USDT | $0.005522 | $265,823 | ||
| Gate | HEART/USDT | $0.005565 | $45,999 | ||
| MEXC | HEART/USDT | $0.005538 | $106,208 | ||
| Uniswap V2 (Ethereum) | 0X8FAC8031E079F409135766C7D5DE29CF22EF897C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.005589 | $31,836 | ||
| Osmosis | IBC/35CECC330D11DD00FACB555D07687631E0BC7D226260CC5F015F6D7980819533/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 | $0.005404 | $3,285 |
Humans.ai is a next generation blockchain platform that brings together an ecosystem of stakeholders around the use of AI to create at scale. It combines a library of AI tools into a creative studio suite where users will be able to pick and choose as they bring their ideas to life. Individuals are empowered to create and own their digital likenesses, which may be used by themselves and others in the creation of any number of digital assets. The synthetic media, AI apps, and other digital assets utilize blockchain technology to generate Non-Fungible Tokens (NFTs) as a way of creating transparency, provenance, accountability, and long-term governance.
A crypto market rally is happening, with Bitcoin price hovering at its all-time high and the valuation of all coins soaring to $4.36 trillion. This article highlights some of the top reasons why the crypto bull run is happening. Crypto…...
Read More
The new memecoin player Little Pepe nears the end of its presale, raising over $26 million as Stage 13 sells out quickly. #partnercontent...
Read More
Grayscale’s ETHE, ETH, and GSOL products will start offering staking rewards for Ethereum and Solana. A major investment manager made a move that could fundamentally change how crypto ETFs work. On Monday, Oct. 6, Grayscale added staking capabilities to its…...
Read More
ChainOpera AI COAI$2.48 546.7%
Starknet STRK$0.171 14.11%
Mantle MNT$2.38 13.98%
Trust Wallet TWT$1.61 13.8%
PancakeSwap CAKE$3.79 13.59%
Bitcoin BTC$124,842.00 1.33%
Ethereum ETH$4,653.23 2.32%
XRP XRP$3.01 0.24%
Tether USDT$1.00 0.02%
BNB BNB$1,218.85 4.67%
AI Companions AIC $0.485 -12.36%
Pump.fun PUMP $0.006367 -6.15%
Ethena Staked ENA SENA $0.578 -5.57%
Fartcoin FARTCOIN $0.680 -3.35%
DoubleZero 2Z $0.485 -3.28%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
