Housecoin current market price is $0.0139 with a 24 hour trading volume of $8,147.70K. The total available supply of Housecoin is 1.00B HOUSE with a maximum supply of 1.00B HOUSE. It has secured Rank 1494 in the cryptocurrency market with a marketcap of $13.84M. The HOUSE price is 0.3% down in the last one hour.
The high price of the Housecoin is $0.0146 and low price is $0.0124 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1494
$0.0139
$13.84M 8.2%
$13.84M
$8,147.70K
1.00B HOUSE
1.00B HOUSE
1.00B HOUSE
$0.0146
$0.0124
$0.118 88.13%
01 May 2025
$0.001913 630.63%
01 Apr 2025
Want to convert more cryptocurrencies?
0.3%
8.22%
11.65%
20.69%
31.72%
64.68%
0%
0%
Historical data of Housecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $2,784,434.38 | $13,487,688.12 | $0.00 |
| 2025-04-02 | $2,696,807.45 | $13,434,974.83 | $0.00 |
| 2025-04-03 | $4,395,015.14 | $18,133,684.21 | $0.00 |
| 2025-04-04 | $9,916,457.27 | $17,932,062.89 | $0.01 |
| 2025-04-05 | $9,499,608.75 | $14,654,761.55 | $0.01 |
| 2025-04-06 | $8,155,808.15 | $6,092,509.50 | $0.01 |
| 2025-04-07 | $3,875,855.85 | $8,954,930.38 | $0.00 |
| 2025-04-08 | $6,984,938.33 | $31,426,746.04 | $0.01 |
| 2025-04-09 | $9,223,435.29 | $16,361,308.70 | $0.01 |
| 2025-04-10 | $11,396,835.02 | $19,753,662.61 | $0.01 |
| 2025-04-11 | $14,087,535.16 | $13,577,378.02 | $0.01 |
| 2025-04-12 | $16,432,767.31 | $10,197,180.97 | $0.02 |
| 2025-04-13 | $15,602,890.42 | $9,267,808.60 | $0.02 |
| 2025-04-14 | $12,081,813.50 | $7,322,846.60 | $0.01 |
| 2025-04-15 | $15,245,658.62 | $8,905,274.30 | $0.02 |
| 2025-04-16 | $10,458,576.77 | $9,339,904.09 | $0.01 |
| 2025-04-17 | $11,235,195.58 | $6,293,679.71 | $0.01 |
| 2025-04-18 | $8,753,005.75 | $5,660,939.12 | $0.01 |
| 2025-04-19 | $7,882,511.90 | $4,674,192.29 | $0.01 |
| 2025-04-20 | $7,278,661.27 | $3,124,669.30 | $0.01 |
| 2025-04-21 | $11,348,963.39 | $7,855,457.40 | $0.01 |
| 2025-04-22 | $7,247,566.01 | $5,976,014.00 | $0.01 |
| 2025-04-23 | $10,136,595.67 | $10,526,424.56 | $0.01 |
| 2025-04-24 | $10,338,669.89 | $9,994,376.54 | $0.01 |
| 2025-04-25 | $11,097,944.21 | $6,996,062.82 | $0.01 |
| 2025-04-26 | $33,087,362.07 | $53,096,676.98 | $0.03 |
| 2025-04-27 | $60,907,401.22 | $55,118,882.45 | $0.06 |
| 2025-04-28 | $57,949,678.87 | $49,701,712.44 | $0.06 |
| 2025-04-29 | $63,448,158.00 | $46,752,725.38 | $0.06 |
| 2025-04-30 | $79,249,982.99 | $43,475,796.34 | $0.08 |
| 2025-05-01 | $110,762,385.61 | $71,424,322.66 | $0.11 |
| 2025-05-02 | $88,346,581.63 | $58,427,913.09 | $0.09 |
| 2025-05-03 | $74,600,255.43 | $43,668,782.00 | $0.07 |
| 2025-05-04 | $71,009,097.14 | $62,598,655.13 | $0.07 |
| 2025-05-05 | $78,575,152.33 | $50,340,077.29 | $0.08 |
| 2025-05-06 | $67,013,651.58 | $42,438,781.40 | $0.07 |
| 2025-05-07 | $52,490,563.62 | $40,465,229.31 | $0.05 |
| 2025-05-08 | $43,392,836.52 | $42,135,705.40 | $0.04 |
| 2025-05-09 | $50,972,530.53 | $63,872,396.96 | $0.05 |
| 2025-05-10 | $63,373,850.29 | $82,892,310.47 | $0.06 |
| 2025-05-11 | $76,797,700.89 | $68,122,896.74 | $0.08 |
| 2025-05-12 | $65,941,917.12 | $50,403,641.61 | $0.07 |
| 2025-05-13 | $57,212,978.30 | $77,215,499.05 | $0.06 |
| 2025-05-14 | $40,943,914.09 | $77,468,168.43 | $0.04 |
| 2025-05-15 | $41,060,564.50 | $53,664,270.51 | $0.04 |
| 2025-05-16 | $46,881,718.55 | $55,847,893.10 | $0.05 |
| 2025-05-17 | $38,719,986.37 | $33,109,307.07 | $0.04 |
| 2025-05-18 | $35,896,299.60 | $27,611,042.76 | $0.04 |
| 2025-05-19 | $34,343,351.25 | $33,736,411.40 | $0.03 |
| 2025-05-20 | $33,441,319.04 | $46,113,731.29 | $0.03 |
| 2025-05-21 | $42,863,795.27 | $43,325,308.16 | $0.04 |
| 2025-05-22 | $51,036,165.56 | $61,551,545.91 | $0.05 |
| 2025-05-23 | $53,498,717.72 | $49,613,717.31 | $0.05 |
| 2025-05-24 | $53,220,938.77 | $48,382,056.02 | $0.05 |
| 2025-05-25 | $61,949,247.32 | $30,361,051.29 | $0.06 |
| 2025-05-26 | $65,843,619.84 | $33,711,925.44 | $0.07 |
| 2025-05-27 | $57,205,146.77 | $27,448,220.71 | $0.06 |
| 2025-05-28 | $50,148,796.86 | $28,206,245.03 | $0.05 |
| 2025-05-29 | $48,056,181.27 | $28,524,491.41 | $0.05 |
| 2025-05-30 | $43,825,424.15 | $30,407,933.45 | $0.04 |
| 2025-05-31 | $35,769,048.79 | $34,664,377.42 | $0.04 |
| 2025-06-01 | $38,540,556.48 | $26,542,395.89 | $0.04 |
| 2025-06-02 | $39,653,260.52 | $20,979,901.59 | $0.04 |
| 2025-06-03 | $36,749,552.84 | $23,662,914.72 | $0.04 |
| 2025-06-04 | $32,821,471.10 | $39,282,935.46 | $0.03 |
| 2025-06-05 | $33,452,120.07 | $42,104,902.29 | $0.03 |
| 2025-06-06 | $29,338,621.15 | $44,239,533.19 | $0.03 |
| 2025-06-07 | $30,890,889.07 | $43,139,510.18 | $0.03 |
| 2025-06-08 | $34,205,834.83 | $31,741,803.89 | $0.03 |
| 2025-06-09 | $31,449,391.26 | $30,323,811.36 | $0.03 |
| 2025-06-10 | $32,660,305.86 | $33,485,324.94 | $0.03 |
| 2025-06-11 | $40,476,338.94 | $33,860,700.52 | $0.04 |
| 2025-06-12 | $34,407,899.88 | $22,862,364.68 | $0.03 |
| 2025-06-13 | $30,585,135.66 | $19,778,602.71 | $0.03 |
| 2025-06-14 | $29,892,062.50 | $19,153,508.90 | $0.03 |
| 2025-06-15 | $32,711,358.54 | $14,922,563.01 | $0.03 |
| 2025-06-16 | $43,856,460.58 | $18,137,640.06 | $0.04 |
| 2025-06-17 | $32,476,274.18 | $23,157,288.26 | $0.03 |
| 2025-06-18 | $31,613,383.35 | $17,614,128.50 | $0.03 |
| 2025-06-19 | $31,734,666.01 | $15,236,316.43 | $0.03 |
| 2025-06-20 | $28,806,710.45 | $14,815,038.52 | $0.03 |
| 2025-06-21 | $24,440,625.21 | $17,065,568.23 | $0.02 |
| 2025-06-22 | $21,658,451.47 | $14,856,886.18 | $0.02 |
| 2025-06-23 | $20,768,046.34 | $18,796,499.27 | $0.02 |
| 2025-06-24 | $23,509,817.14 | $19,772,850.97 | $0.02 |
| 2025-06-25 | $21,459,989.00 | $16,254,711.90 | $0.02 |
| 2025-06-26 | $21,346,854.01 | $16,772,450.13 | $0.02 |
| 2025-06-27 | $18,718,181.92 | $12,100,600.69 | $0.02 |
| 2025-06-28 | $17,887,234.54 | $10,376,851.56 | $0.02 |
| 2025-06-29 | $19,245,425.20 | $8,289,917.52 | $0.02 |
| 2025-06-30 | $20,931,712.71 | $10,896,351.32 | $0.02 |
| 2025-07-01 | $20,105,069.58 | $10,550,681.93 | $0.02 |
| 2025-07-02 | $20,050,251.86 | $10,444,410.48 | $0.02 |
| 2025-07-03 | $20,873,523.23 | $14,280,586.29 | $0.02 |
| 2025-07-04 | $18,722,874.97 | $13,041,937.15 | $0.02 |
| 2025-07-05 | $16,323,604.58 | $12,653,416.59 | $0.02 |
| 2025-07-06 | $14,823,273.09 | $8,775,405.83 | $0.01 |
| 2025-07-07 | $12,815,480.11 | $9,588,676.13 | $0.01 |
| 2025-07-07 | $12,985,227.20 | $9,606,748.12 | $0.01 |
Compare live prices of Housecoin on top exchanges.
Hedge against the housing market. 🏠
Bitcoin price was stuck in a tight range this week as the forming pennant pattern and the Crypto Fear and Greed Index point to a rebound. Bitcoin (BTC) has remained inside a narrow range since July 14 when it pulled…...
Read More
AI engines have long been plagued by hallucinations, making them come up with answers out of thin air. In fact, studies show that newer engines have error rates hinging on 80%. Can the problem be solved by merging into crypto?…...
Read More
Sen. Elizabeth Warren criticized the bipartisan GENIUS Act, saying that vested interests from the crypto industry heavily dictated this legislation. This situation reminds her of the 2000 Commodity Futures Modernization Act, which was a precursor to the 2008 financial crisis.…...
Read More
Tokenize Xchange TKX$4.99 60.59%
Rekt REKT$0.00000097 9.32%
BUILDon B$0.503 8.56%
Curve DAO CRV$1.01 5.27%
Story IP$5.86 5.21%
Bitcoin BTC$118,402.00 0.64%
Ethereum ETH$3,794.79 0.67%
XRP XRP$3.13 0.95%
Tether USDT$1.000 -0%
BNB BNB$790.86 -2.08%
Conflux CFX $0.194 -13.78%
SPX6900 SPX $1.91 -8.53%
Bonk BONK $0.00002785 -8.4%
Celestia TIA $1.78 -7.86%
Keeta KTA $1.09 -6.26%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
