• Cryptos 17814
  • Exchanges 1331
  • Market Cap $3.91T 5.46%
  • 24h Vol $140.13B
  • Dominance BTC 60.2% ETH 11.7%

Housecoin Live Price Update & Market Capitalization

easy way to earn bitcoin

Housecoin HOUSE #1494

$0.0139 8.22% (1d)

Market Overview

Housecoin current market price is $0.0139 with a 24 hour trading volume of $8,147.70K. The total available supply of Housecoin is 1.00B HOUSE with a maximum supply of 1.00B HOUSE. It has secured Rank 1494 in the cryptocurrency market with a marketcap of $13.84M. The HOUSE price is 0.3% down in the last one hour.


The high price of the Housecoin is $0.0146 and low price is $0.0124 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Housecoin Rank

1494

Housecoin Price

$0.0139

Market Cap

$13.84M 8.2%

Fully Diluted Valuation

$13.84M

Trading Volume(24h)

$8,147.70K

Circulating Supply

1.00B HOUSE

Total Supply

1.00B HOUSE

Max Supply

1.00B HOUSE

High(24h)

$0.0146

Low(24h)

$0.0124

All-time High

$0.118 88.13%
01 May 2025

All-time Low

$0.001913 630.63%
01 Apr 2025

Cryptocurrency Housecoin Calculator

Want to convert more cryptocurrencies?

Housecoin Historical Data Chart

1h

0.3%

24h

8.22%

7d

11.65%

14d

20.69%

30d

31.72%

60d

64.68%

200d

0%

1y

0%

Housecoin Historical Data

Historical data of Housecoin past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-04-01$2,784,434.38$13,487,688.12$0.00
2025-04-02$2,696,807.45$13,434,974.83$0.00
2025-04-03$4,395,015.14$18,133,684.21$0.00
2025-04-04$9,916,457.27$17,932,062.89$0.01
2025-04-05$9,499,608.75$14,654,761.55$0.01
2025-04-06$8,155,808.15$6,092,509.50$0.01
2025-04-07$3,875,855.85$8,954,930.38$0.00
2025-04-08$6,984,938.33$31,426,746.04$0.01
2025-04-09$9,223,435.29$16,361,308.70$0.01
2025-04-10$11,396,835.02$19,753,662.61$0.01
2025-04-11$14,087,535.16$13,577,378.02$0.01
2025-04-12$16,432,767.31$10,197,180.97$0.02
2025-04-13$15,602,890.42$9,267,808.60$0.02
2025-04-14$12,081,813.50$7,322,846.60$0.01
2025-04-15$15,245,658.62$8,905,274.30$0.02
2025-04-16$10,458,576.77$9,339,904.09$0.01
2025-04-17$11,235,195.58$6,293,679.71$0.01
2025-04-18$8,753,005.75$5,660,939.12$0.01
2025-04-19$7,882,511.90$4,674,192.29$0.01
2025-04-20$7,278,661.27$3,124,669.30$0.01
2025-04-21$11,348,963.39$7,855,457.40$0.01
2025-04-22$7,247,566.01$5,976,014.00$0.01
2025-04-23$10,136,595.67$10,526,424.56$0.01
2025-04-24$10,338,669.89$9,994,376.54$0.01
2025-04-25$11,097,944.21$6,996,062.82$0.01
2025-04-26$33,087,362.07$53,096,676.98$0.03
2025-04-27$60,907,401.22$55,118,882.45$0.06
2025-04-28$57,949,678.87$49,701,712.44$0.06
2025-04-29$63,448,158.00$46,752,725.38$0.06
2025-04-30$79,249,982.99$43,475,796.34$0.08
2025-05-01$110,762,385.61$71,424,322.66$0.11
2025-05-02$88,346,581.63$58,427,913.09$0.09
2025-05-03$74,600,255.43$43,668,782.00$0.07
2025-05-04$71,009,097.14$62,598,655.13$0.07
2025-05-05$78,575,152.33$50,340,077.29$0.08
2025-05-06$67,013,651.58$42,438,781.40$0.07
2025-05-07$52,490,563.62$40,465,229.31$0.05
2025-05-08$43,392,836.52$42,135,705.40$0.04
2025-05-09$50,972,530.53$63,872,396.96$0.05
2025-05-10$63,373,850.29$82,892,310.47$0.06
2025-05-11$76,797,700.89$68,122,896.74$0.08
2025-05-12$65,941,917.12$50,403,641.61$0.07
2025-05-13$57,212,978.30$77,215,499.05$0.06
2025-05-14$40,943,914.09$77,468,168.43$0.04
2025-05-15$41,060,564.50$53,664,270.51$0.04
2025-05-16$46,881,718.55$55,847,893.10$0.05
2025-05-17$38,719,986.37$33,109,307.07$0.04
2025-05-18$35,896,299.60$27,611,042.76$0.04
2025-05-19$34,343,351.25$33,736,411.40$0.03
2025-05-20$33,441,319.04$46,113,731.29$0.03
2025-05-21$42,863,795.27$43,325,308.16$0.04
2025-05-22$51,036,165.56$61,551,545.91$0.05
2025-05-23$53,498,717.72$49,613,717.31$0.05
2025-05-24$53,220,938.77$48,382,056.02$0.05
2025-05-25$61,949,247.32$30,361,051.29$0.06
2025-05-26$65,843,619.84$33,711,925.44$0.07
2025-05-27$57,205,146.77$27,448,220.71$0.06
2025-05-28$50,148,796.86$28,206,245.03$0.05
2025-05-29$48,056,181.27$28,524,491.41$0.05
2025-05-30$43,825,424.15$30,407,933.45$0.04
2025-05-31$35,769,048.79$34,664,377.42$0.04
2025-06-01$38,540,556.48$26,542,395.89$0.04
2025-06-02$39,653,260.52$20,979,901.59$0.04
2025-06-03$36,749,552.84$23,662,914.72$0.04
2025-06-04$32,821,471.10$39,282,935.46$0.03
2025-06-05$33,452,120.07$42,104,902.29$0.03
2025-06-06$29,338,621.15$44,239,533.19$0.03
2025-06-07$30,890,889.07$43,139,510.18$0.03
2025-06-08$34,205,834.83$31,741,803.89$0.03
2025-06-09$31,449,391.26$30,323,811.36$0.03
2025-06-10$32,660,305.86$33,485,324.94$0.03
2025-06-11$40,476,338.94$33,860,700.52$0.04
2025-06-12$34,407,899.88$22,862,364.68$0.03
2025-06-13$30,585,135.66$19,778,602.71$0.03
2025-06-14$29,892,062.50$19,153,508.90$0.03
2025-06-15$32,711,358.54$14,922,563.01$0.03
2025-06-16$43,856,460.58$18,137,640.06$0.04
2025-06-17$32,476,274.18$23,157,288.26$0.03
2025-06-18$31,613,383.35$17,614,128.50$0.03
2025-06-19$31,734,666.01$15,236,316.43$0.03
2025-06-20$28,806,710.45$14,815,038.52$0.03
2025-06-21$24,440,625.21$17,065,568.23$0.02
2025-06-22$21,658,451.47$14,856,886.18$0.02
2025-06-23$20,768,046.34$18,796,499.27$0.02
2025-06-24$23,509,817.14$19,772,850.97$0.02
2025-06-25$21,459,989.00$16,254,711.90$0.02
2025-06-26$21,346,854.01$16,772,450.13$0.02
2025-06-27$18,718,181.92$12,100,600.69$0.02
2025-06-28$17,887,234.54$10,376,851.56$0.02
2025-06-29$19,245,425.20$8,289,917.52$0.02
2025-06-30$20,931,712.71$10,896,351.32$0.02
2025-07-01$20,105,069.58$10,550,681.93$0.02
2025-07-02$20,050,251.86$10,444,410.48$0.02
2025-07-03$20,873,523.23$14,280,586.29$0.02
2025-07-04$18,722,874.97$13,041,937.15$0.02
2025-07-05$16,323,604.58$12,653,416.59$0.02
2025-07-06$14,823,273.09$8,775,405.83$0.01
2025-07-07$12,815,480.11$9,588,676.13$0.01
2025-07-07$12,985,227.20$9,606,748.12$0.01
easy way to earn bitcoin

Housecoin Markets

Compare live prices of Housecoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
ToobitHOUSE/USDT $0.0138$183,895
HTXHOUSE/USDT $0.0138$1,754,868
BitgetHOUSE/USDT $0.0138$1,068,307
PumpSwapDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $0.0139$1,155,270
GateHOUSE/USDT $0.0138$583,206
CoinWHOUSE/USDT $0.0140$1,083,173
KCEXHOUSE/USDT $0.0139$189,336
DigiFinexHOUSE/USDT $0.0138$322,067
MEXCHOUSE/USDT $0.0138$170,198
MeteoraDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $0.0139$232,260
HotcoinHOUSE/USDT $0.0139$179,590
OurbitHOUSE/USDT $0.0139$37,923
KuCoinHOUSE/USDT $0.0139$65,355
PhemexHOUSE/USDT $0.0138$71,289
OrcaDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $0.0141$44,138
XT.COMHOUSE/USDT $0.0139$56,915
BitKanHOUSE/USDT $0.0139$22,590
BingXHOUSE/USDT $0.0139$30,518
BloFinHOUSE/USDT $0.0140$18,999
CoinExHOUSE/USDT $0.0138$10,270
Raydium (CLMM)DITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $0.0141$7,263
MeteoraDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $0.0140$4,344
Raydium (CLMM)CE2GX9KGXJ6C9MP5B5X1SN9MG87JWEBRQBY4ZQO3PUMP/DITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP $0.0141$5,710
BitMartHOUSE/USDT $0.0139$669,497
KrakenHOUSE/USD $0.0139$58,181
LBankHOUSE/USDT $0.0138$35,838
HibtHOUSE/USDT $0.0139$37,438
MeteoraDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $0.0139$106
MeteoraDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $0.0137$66
CoinDCXHOUSE/INR $0.0141$36,798
KrakenHOUSE/EUR $0.0138$12,295
AscendEX (BitMax)HOUSE/USDT $0.0131$55,609
WEEXHOUSE/USDT $0.0133$500,115
PoloniexHOUSE/USDT $0.0139$224

About Housecoin

Hedge against the housing market. 🏠

Cryptocurrency Latest News & Updates

Bitcoin price nears rebound as wavers Crypto Fear and Greed Index

Bitcoin price was stuck in a tight range this week as the forming pennant pattern and the Crypto Fear and Greed Index point to a rebound.  Bitcoin (BTC) has remained inside a narrow range since July 14 when it pulled…...

Read More
Another AI fix-it startup? Nexus claims it can curb hallucinations—but can it deliver?

AI engines have long been plagued by hallucinations, making them come up with answers out of thin air. In fact, studies show that newer engines have error rates hinging on 80%. Can the problem be solved by merging into crypto?…...

Read More
GENIUS Act critics warn it can have implications as chaotic as the 2008 financial crisis

Sen. Elizabeth Warren criticized the bipartisan GENIUS Act, saying that vested interests from the crypto industry heavily dictated this legislation. This situation reminds her of the 2000 Commodity Futures Modernization Act, which was a precursor to the 2008 financial crisis.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,402.00
0.64%
ETH
$3,794.79
0.67%
XRP
$3.13
0.95%
USDT
$1.000
0%
BNB
$790.86
2.08%
SOL
$179.49
0.46%
USDC
$1.000
0%
STETH
$3,791.31
0.5%
DOGE
$0.221
0.75%
TRX
$0.327
3.58%
ADA
$0.772
1.05%
WBTC
$118,329.00
0.58%
WSTETH
$4,587.60
0.44%
HYPE
$43.14
0.67%
SUI
$3.78
0.87%
XLM
$0.415
0.73%
WBETH
$4,088.80
0.86%
LINK
$17.56
0.98%
BCH
$569.41
1.34%
HBAR
$0.258
2.02%
WEETH
$4,068.85
0.65%
AVAX
$23.34
5.01%
WETH
$3,797.03
0.47%
LTC
$109.47
1.42%
LEO
$8.96
0.08%