hoonicorn.lol current market price is $0.0000100600 with a 24 hour trading volume of $2. The total available supply of hoonicorn.lol is 10.00B HOONI with a maximum supply of 10.00B HOONI. It has secured Rank 7310 in the cryptocurrency market with a marketcap of $100.58K. The HOONI price is 0% down in the last one hour.
The high price of the hoonicorn.lol is $0.0000101600 and low price is $0.0000099600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7310
$0.0000100600
$100.58K 0.31%
$100.58K
$2
10.00B HOONI
10.00B HOONI
10.00B HOONI
$0.0000101600
$0.0000099600
$0.0000284800 64.68%
28 Mar 2025
$0.0000014500 595.59%
05 May 2025
Want to convert more cryptocurrencies?
0%
0.22%
13.16%
12.35%
37.67%
38.9%
9.72%
0%
Historical data of hoonicorn.lol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $0.00 | $2,076.74 | $0.00 |
| 2025-03-28 | $0.00 | $2,076.74 | $0.00 |
| 2025-03-29 | $0.00 | $2,777.52 | $0.00 |
| 2025-03-30 | $194,816.20 | $3,313.78 | $0.00 |
| 2025-03-31 | $182,389.27 | $1,002.02 | $0.00 |
| 2025-04-01 | $140,610.69 | $4,797.34 | $0.00 |
| 2025-04-02 | $141,246.68 | $1,010.31 | $0.00 |
| 2025-04-03 | $127,287.96 | $473.10 | $0.00 |
| 2025-04-04 | $104,992.11 | $2,903.25 | $0.00 |
| 2025-04-05 | $101,723.42 | $1,841.79 | $0.00 |
| 2025-04-06 | $97,544.27 | $162.80 | $0.00 |
| 2025-04-07 | $85,053.58 | $56.85 | $0.00 |
| 2025-04-08 | $100,587.58 | $3,171.28 | $0.00 |
| 2025-04-09 | $93,401.68 | $250.37 | $0.00 |
| 2025-04-10 | $127,281.83 | $3,914.54 | $0.00 |
| 2025-04-11 | $139,565.65 | $1,785.69 | $0.00 |
| 2025-04-12 | $137,447.19 | $612.43 | $0.00 |
| 2025-04-13 | $125,823.41 | $1,496.55 | $0.00 |
| 2025-04-14 | $105,581.91 | $1,531.51 | $0.00 |
| 2025-04-15 | $106,436.37 | $204.61 | $0.00 |
| 2025-04-16 | $91,676.53 | $705.29 | $0.00 |
| 2025-04-17 | $96,874.79 | $504.72 | $0.00 |
| 2025-04-18 | $106,558.01 | $905.51 | $0.00 |
| 2025-04-19 | $104,612.80 | $868.24 | $0.00 |
| 2025-04-20 | $94,125.82 | $1,238.81 | $0.00 |
| 2025-04-21 | $92,569.41 | $323.95 | $0.00 |
| 2025-04-22 | $83,820.39 | $737.87 | $0.00 |
| 2025-04-23 | $95,247.02 | $60.06 | $0.00 |
| 2025-04-24 | $78,582.60 | $2,854.00 | $0.00 |
| 2025-04-25 | $92,856.02 | $8,124.74 | $0.00 |
| 2025-04-26 | $82,355.08 | $956.23 | $0.00 |
| 2025-04-27 | $81,958.10 | $117.43 | $0.00 |
| 2025-04-28 | $80,825.17 | $8.04 | $0.00 |
| 2025-04-29 | $82,229.72 | $120.29 | $0.00 |
| 2025-04-30 | $81,107.80 | $278.16 | $0.00 |
| 2025-05-01 | $84,985.51 | $150.52 | $0.00 |
| 2025-05-02 | $84,865.42 | $16.40 | $0.00 |
| 2025-05-03 | $83,793.18 | $108.76 | $0.00 |
| 2025-05-04 | $82,800.95 | $284.51 | $0.00 |
| 2025-05-05 | $72,044.79 | $856.71 | $0.00 |
| 2025-05-06 | $52,199.98 | $967.37 | $0.00 |
| 2025-05-07 | $92,594.90 | $2,846.07 | $0.00 |
| 2025-05-08 | $85,154.81 | $798.42 | $0.00 |
| 2025-05-09 | $97,408.75 | $648.25 | $0.00 |
| 2025-05-10 | $101,203.08 | $258.92 | $0.00 |
| 2025-05-11 | $111,382.66 | $10.31 | $0.00 |
| 2025-05-12 | $107,403.24 | $6.17 | $0.00 |
| 2025-05-13 | $107,952.14 | $34.34 | $0.00 |
| 2025-05-14 | $103,282.63 | $1,105.25 | $0.00 |
| 2025-05-15 | $94,738.42 | $853.13 | $0.00 |
| 2025-05-16 | $91,822.95 | $25.49 | $0.00 |
| 2025-05-17 | $92,389.72 | $53.25 | $0.00 |
| 2025-05-18 | $89,604.56 | $51.03 | $0.00 |
| 2025-05-19 | $86,461.94 | $1.02 | $0.00 |
| 2025-05-20 | $101,416.78 | $1,068.70 | $0.00 |
| 2025-05-21 | $101,573.63 | $17.88 | $0.00 |
| 2025-05-22 | $97,031.44 | $573.15 | $0.00 |
| 2025-05-23 | $96,008.62 | $1,064.52 | $0.00 |
| 2025-05-24 | $97,812.18 | $672.52 | $0.00 |
| 2025-05-25 | $97,706.78 | $113.34 | $0.00 |
| 2025-05-26 | $88,715.71 | $968.18 | $0.00 |
| 2025-05-27 | $89,471.37 | $21.73 | $0.00 |
| 2025-05-28 | $91,044.53 | $289.25 | $0.00 |
| 2025-05-29 | $93,802.60 | $15.79 | $0.00 |
| 2025-05-30 | $89,647.57 | $22.71 | $0.00 |
| 2025-05-31 | $87,720.48 | $13.70 | $0.00 |
| 2025-06-01 | $88,051.57 | $13.61 | $0.00 |
| 2025-06-02 | $88,324.95 | $4.95 | $0.00 |
| 2025-06-03 | $80,147.99 | $1,049.27 | $0.00 |
| 2025-06-04 | $79,196.90 | $7.79 | $0.00 |
| 2025-06-05 | $80,281.85 | $2.48 | $0.00 |
| 2025-06-06 | $74,273.92 | $20.88 | $0.00 |
| 2025-06-07 | $76,543.51 | $2.60 | $0.00 |
| 2025-06-08 | $77,422.68 | $1.16 | $0.00 |
| 2025-06-09 | $77,055.31 | $2.95 | $0.00 |
| 2025-06-10 | $82,381.88 | $45.49 | $0.00 |
| 2025-06-11 | $84,433.28 | $98.24 | $0.00 |
| 2025-06-12 | $87,901.29 | $16.71 | $0.00 |
| 2025-06-13 | $74,868.48 | $21.13 | $0.00 |
| 2025-06-14 | $73,799.95 | $4.20 | $0.00 |
| 2025-06-15 | $72,358.81 | $10.80 | $0.00 |
| 2025-06-16 | $70,659.97 | $2,993.86 | $0.00 |
| 2025-06-17 | $80,787.70 | $992.53 | $0.00 |
| 2025-06-18 | $87,189.64 | $951.02 | $0.00 |
| 2025-06-19 | $79,654.25 | $905.73 | $0.00 |
| 2025-06-20 | $80,019.40 | $28.38 | $0.00 |
| 2025-06-21 | $80,650.81 | $3.18 | $0.00 |
| 2025-06-22 | $69,991.82 | $19.72 | $0.00 |
| 2025-06-23 | $69,991.82 | $19.72 | $0.00 |
| 2025-06-24 | $85,403.30 | $903.24 | $0.00 |
| 2025-06-25 | $84,482.97 | $30.57 | $0.00 |
| 2025-06-26 | $84,502.03 | $23.53 | $0.00 |
| 2025-06-27 | $82,900.89 | $8.64 | $0.00 |
| 2025-06-28 | $85,068.08 | $14.84 | $0.00 |
| 2025-06-29 | $90,195.45 | $121.37 | $0.00 |
| 2025-06-30 | $87,150.21 | $43.06 | $0.00 |
| 2025-07-01 | $85,590.13 | $21.84 | $0.00 |
| 2025-07-02 | $82,207.25 | $33.99 | $0.00 |
| 2025-07-03 | $88,496.59 | $14.18 | $0.00 |
| 2025-07-04 | $90,645.66 | $2.94 | $0.00 |
| 2025-07-05 | $70,866.61 | $1,476.23 | $0.00 |
| 2025-07-06 | $72,753.43 | $2.52 | $0.00 |
| 2025-07-07 | $74,998.29 | $1.77 | $0.00 |
| 2025-07-08 | $73,858.68 | $1.74 | $0.00 |
| 2025-07-09 | $76,814.65 | $3,201.71 | $0.00 |
| 2025-07-10 | $81,242.92 | $7.01 | $0.00 |
| 2025-07-11 | $89,808.19 | $44.98 | $0.00 |
| 2025-07-12 | $88,247.96 | $5.95 | $0.00 |
| 2025-07-13 | $86,292.86 | $45.77 | $0.00 |
| 2025-07-14 | $88,744.00 | $70.31 | $0.00 |
| 2025-07-15 | $87,456.38 | $112.58 | $0.00 |
| 2025-07-16 | $92,906.68 | $3.14 | $0.00 |
| 2025-07-17 | $99,845.39 | $9.46 | $0.00 |
| 2025-07-18 | $100,904.64 | $276.06 | $0.00 |
| 2025-07-19 | $94,773.78 | $971.00 | $0.00 |
| 2025-07-20 | $93,487.18 | $180.50 | $0.00 |
| 2025-07-21 | $98,719.07 | $175.71 | $0.00 |
| 2025-07-22 | $98,824.17 | $167.60 | $0.00 |
| 2025-07-23 | $175,830.00 | $7,682.76 | $0.00 |
| 2025-07-24 | $114,743.99 | $6,884.06 | $0.00 |
| 2025-07-25 | $190,448.58 | $10,223.37 | $0.00 |
| 2025-07-26 | $191,051.98 | $34.26 | $0.00 |
| 2025-07-27 | $186,299.27 | $141.63 | $0.00 |
| 2025-07-28 | $224,074.95 | $2,561.79 | $0.00 |
| 2025-07-29 | $223,686.63 | $587.11 | $0.00 |
| 2025-07-30 | $187,771.94 | $2,993.30 | $0.00 |
| 2025-07-31 | $163,818.73 | $2,006.86 | $0.00 |
| 2025-08-01 | $159,445.41 | $47.77 | $0.00 |
| 2025-08-02 | $150,150.12 | $71.94 | $0.00 |
| 2025-08-03 | $146,640.77 | $15.92 | $0.00 |
| 2025-08-04 | $150,798.90 | $90.97 | $0.00 |
| 2025-08-05 | $157,032.69 | $142.86 | $0.00 |
| 2025-08-06 | $150,279.86 | $38.59 | $0.00 |
| 2025-08-07 | $159,410.16 | $28.00 | $0.00 |
| 2025-08-08 | $167,437.68 | $136.44 | $0.00 |
| 2025-08-09 | $149,223.86 | $2,004.43 | $0.00 |
| 2025-08-10 | $140,624.74 | $1,301.43 | $0.00 |
| 2025-08-11 | $152,071.79 | $1,092.22 | $0.00 |
| 2025-08-12 | $148,120.99 | $688.14 | $0.00 |
| 2025-08-13 | $155,913.10 | $519.63 | $0.00 |
| 2025-08-14 | $157,277.95 | $422.91 | $0.00 |
| 2025-08-15 | $145,954.26 | $429.65 | $0.00 |
| 2025-08-16 | $141,084.85 | $133.09 | $0.00 |
| 2025-08-17 | $140,651.25 | $30.58 | $0.00 |
| 2025-08-18 | $140,295.52 | $5.19 | $0.00 |
| 2025-08-19 | $135,173.53 | $259.52 | $0.00 |
| 2025-08-20 | $123,308.04 | $474.29 | $0.00 |
| 2025-08-21 | $130,914.63 | $39.18 | $0.00 |
| 2025-08-22 | $129,316.58 | $1,391.90 | $0.00 |
| 2025-08-23 | $148,382.48 | $5.69 | $0.00 |
| 2025-08-24 | $146,295.08 | $34.62 | $0.00 |
| 2025-08-25 | $142,720.41 | $321.60 | $0.00 |
| 2025-08-26 | $131,542.79 | $15.52 | $0.00 |
| 2025-08-27 | $136,069.93 | $11.98 | $0.00 |
| 2025-08-28 | $135,064.24 | $3,357.14 | $0.00 |
| 2025-08-29 | $131,560.98 | $609.61 | $0.00 |
| 2025-08-30 | $134,449.86 | $1,477.49 | $0.00 |
| 2025-08-31 | $142,219.22 | $358.46 | $0.00 |
| 2025-08-31 | $167,106.45 | $2,091.57 | $0.00 |
Compare live prices of hoonicorn.lol on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V4 (Unichain) | 0XEC4A56061D86955D0DF883EFB2E5791D99EA71F2/0X0000000000000000000000000000000000000000 | $0.0000100600 | $2 |
HOONI is the first Uniswap V4 token on UniChain, offering innovative token launching and multi-chain wallet tracking solutions with permanent liquidity locking. Explore our upcoming NFT collection!We set out to build something different - a protocol that combines the wild energy of degen culture with rock-solid security and innovative tokenomics. Unichain represents our vision of what DeFi can be: profitable, fun, and safe.Our mission is simple: create the most degenerate yet secure DeFi ecosystem in crypto.
The White Whale has withdrawn his offer to serve as an unpaid advisor to MEXC and cited continued user fund seizures and deceptive transparency practices. The crypto trader posted a lengthy explanation on X detailing why he no longer believes…...
Read More
Bitcoin price has plummeted into a bear market after falling by 20% from its highest level this year, and top technical indicators point to a steeper crash in the near term. Bitcoin (BTC) was trading at $101,900 on Sunday, down…...
Read More
In this week’s edition of the weekly recap, Strategy tapped foreign markets for the first time in a $715 million offering, Japan’s three largest banks received regulatory approval for joint stablecoin experimentation, and Kazakhstan announced plans to establish a national…...
Read More
Decred DCR$34.46 47.57%
Zcash ZEC$631.36 18.53%
Monero XMR$427.64 17.27%
Concordium CCD$0.0351 11.42%
Fartcoin FARTCOIN$0.314 10.1%
Bitcoin BTC$103,299.00 1.3%
Ethereum ETH$3,521.48 3.43%
Tether USDT$1.000 0.03%
XRP XRP$2.30 1.08%
BNB BNB$990.54 -0.25%
Arweave AR $5.70 -15.74%
Internet Computer ICP $7.50 -13.22%
Artificial Superintelligence Alliance FET $0.324 -13.04%
Merlin Chain MERL $0.378 -11.07%
Walrus WAL $0.222 -9.82%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
