holoride current market price is $0.00046839 with a 24 hour trading volume of $11,921. The total available supply of holoride is 1.00B RIDE with a maximum supply of 1.00B RIDE. It has secured Rank 4925 in the cryptocurrency market with a marketcap of $413.01K. The RIDE price is 0% down in the last one hour.
The high price of the holoride is $0.00048041 and low price is $0.00045011 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4925
$0.00046839
$413.01K 3.56%
$469.29K
$11,921
879.90M RIDE
1.00B RIDE
1.00B RIDE
$0.00048041
$0.00045011
$2.50 99.98%
23 Dec 2021
$0.00033456 40%
04 Dec 2025
Want to convert more cryptocurrencies?
0%
3.25%
20.48%
3.54%
46.44%
42.76%
72.7%
83.02%
Historical data of holoride past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $3,477,766.30 | $51,707.89 | $0.00 |
| 2024-07-09 | $3,640,819.63 | $40,465.43 | $0.00 |
| 2024-07-10 | $3,909,526.58 | $40,884.44 | $0.00 |
| 2024-07-11 | $3,934,062.59 | $26,343.90 | $0.00 |
| 2024-07-12 | $3,909,744.04 | $32,712.15 | $0.00 |
| 2024-07-13 | $3,872,456.01 | $46,804.48 | $0.00 |
| 2024-07-14 | $3,876,517.86 | $35,106.44 | $0.00 |
| 2024-07-15 | $3,849,267.12 | $64,139.01 | $0.00 |
| 2024-07-16 | $3,809,488.86 | $45,455.62 | $0.00 |
| 2024-07-17 | $3,795,705.18 | $58,451.55 | $0.00 |
| 2024-07-18 | $3,747,328.64 | $29,844.57 | $0.00 |
| 2024-07-19 | $3,677,081.88 | $43,116.73 | $0.00 |
| 2024-07-20 | $3,623,490.42 | $30,712.12 | $0.00 |
| 2024-07-21 | $3,744,808.38 | $31,003.85 | $0.00 |
| 2024-07-22 | $3,636,195.56 | $33,716.71 | $0.00 |
| 2024-07-23 | $3,573,313.98 | $43,502.16 | $0.00 |
| 2024-07-24 | $3,480,150.74 | $36,506.91 | $0.00 |
| 2024-07-25 | $3,363,713.27 | $47,883.27 | $0.00 |
| 2024-07-26 | $3,211,036.71 | $37,376.25 | $0.00 |
| 2024-07-27 | $3,165,308.12 | $47,180.66 | $0.00 |
| 2024-07-28 | $3,080,190.44 | $68,045.88 | $0.00 |
| 2024-07-29 | $2,923,582.75 | $44,562.15 | $0.00 |
| 2024-07-30 | $3,016,255.04 | $46,239.12 | $0.00 |
| 2024-07-31 | $2,798,213.81 | $54,454.18 | $0.00 |
| 2024-08-01 | $2,965,195.56 | $35,183.47 | $0.00 |
| 2024-08-02 | $2,930,049.87 | $35,350.10 | $0.00 |
| 2024-08-03 | $2,406,206.72 | $42,049.20 | $0.00 |
| 2024-08-04 | $2,071,674.32 | $135,092.93 | $0.00 |
| 2024-08-05 | $1,703,101.87 | $92,509.02 | $0.00 |
| 2024-08-06 | $1,822,749.68 | $90,240.99 | $0.00 |
| 2024-08-07 | $1,914,970.85 | $32,770.14 | $0.00 |
| 2024-08-08 | $1,873,545.23 | $24,586.31 | $0.00 |
| 2024-08-09 | $1,963,276.84 | $48,047.69 | $0.00 |
| 2024-08-10 | $1,827,131.23 | $29,553.51 | $0.00 |
| 2024-08-11 | $1,706,538.17 | $7,265.93 | $0.00 |
| 2024-08-12 | $1,624,813.02 | $31,224.77 | $0.00 |
| 2024-08-13 | $1,661,224.48 | $30,336.14 | $0.00 |
| 2024-08-14 | $1,730,870.02 | $21,968.16 | $0.00 |
| 2024-08-15 | $1,687,123.48 | $18,635.88 | $0.00 |
| 2024-08-16 | $1,559,693.07 | $27,229.97 | $0.00 |
| 2024-08-17 | $1,529,056.81 | $20,598.67 | $0.00 |
| 2024-08-18 | $1,548,746.53 | $22,612.93 | $0.00 |
| 2024-08-19 | $1,618,744.33 | $13,045.41 | $0.00 |
| 2024-08-20 | $1,770,865.12 | $24,880.23 | $0.00 |
| 2024-08-21 | $1,695,847.48 | $24,513.55 | $0.00 |
| 2024-08-22 | $1,851,144.05 | $31,713.01 | $0.00 |
| 2024-08-23 | $1,868,287.58 | $26,721.61 | $0.00 |
| 2024-08-24 | $2,011,868.65 | $31,319.06 | $0.00 |
| 2024-08-25 | $2,139,340.76 | $31,484.34 | $0.00 |
| 2024-08-26 | $2,340,978.68 | $54,386.79 | $0.00 |
| 2024-08-27 | $2,222,315.91 | $22,924.73 | $0.00 |
| 2024-08-28 | $1,998,993.42 | $21,720.18 | $0.00 |
| 2024-08-29 | $1,912,236.77 | $29,864.03 | $0.00 |
| 2024-08-30 | $1,940,235.32 | $36,598.25 | $0.00 |
| 2024-08-31 | $1,947,481.84 | $19,681.26 | $0.00 |
| 2024-09-01 | $1,919,083.90 | $24,195.95 | $0.00 |
| 2024-09-02 | $1,858,748.74 | $25,130.48 | $0.00 |
| 2024-09-03 | $1,885,714.05 | $28,986.03 | $0.00 |
| 2024-09-04 | $1,800,114.71 | $7,378.37 | $0.00 |
| 2024-09-05 | $1,761,287.36 | $10,678.50 | $0.00 |
| 2024-09-06 | $1,661,296.17 | $10,124.84 | $0.00 |
| 2024-09-07 | $1,590,032.57 | $17,021.13 | $0.00 |
| 2024-09-08 | $1,647,680.67 | $19,190.42 | $0.00 |
| 2024-09-09 | $1,678,988.23 | $15,506.56 | $0.00 |
| 2024-09-10 | $1,782,582.58 | $21,561.14 | $0.00 |
| 2024-09-11 | $1,779,054.51 | $13,144.72 | $0.00 |
| 2024-09-12 | $1,758,567.01 | $16,790.41 | $0.00 |
| 2024-09-13 | $1,744,961.60 | $15,839.96 | $0.00 |
| 2024-09-14 | $1,759,348.96 | $22,557.14 | $0.00 |
| 2024-09-15 | $1,779,134.13 | $23,499.12 | $0.00 |
| 2024-09-16 | $1,779,820.90 | $33,112.29 | $0.00 |
| 2024-09-17 | $1,667,083.57 | $23,012.30 | $0.00 |
| 2024-09-18 | $1,720,282.20 | $22,854.17 | $0.00 |
| 2024-09-19 | $1,708,223.04 | $19,635.96 | $0.00 |
| 2024-09-20 | $2,395,175.29 | $150,720.57 | $0.00 |
| 2024-09-21 | $2,511,920.39 | $63,143.01 | $0.00 |
| 2024-09-22 | $2,502,008.32 | $28,252.64 | $0.00 |
| 2024-09-23 | $2,698,846.06 | $46,462.80 | $0.00 |
| 2024-09-24 | $3,650,868.72 | $105,166.92 | $0.00 |
| 2024-09-25 | $3,670,220.83 | $65,129.86 | $0.00 |
| 2024-09-26 | $3,472,239.58 | $39,785.35 | $0.00 |
| 2024-09-27 | $3,125,506.84 | $74,489.40 | $0.00 |
| 2024-09-28 | $3,123,567.15 | $41,767.80 | $0.00 |
| 2024-09-29 | $2,993,690.97 | $23,217.35 | $0.00 |
| 2024-09-30 | $3,235,091.19 | $41,485.77 | $0.00 |
| 2024-10-01 | $2,840,279.49 | $14,339.48 | $0.00 |
| 2024-10-02 | $2,535,321.07 | $36,970.08 | $0.00 |
| 2024-10-03 | $2,620,623.56 | $24,396.34 | $0.00 |
| 2024-10-04 | $2,711,493.45 | $17,967.65 | $0.00 |
| 2024-10-05 | $2,850,171.57 | $12,891.31 | $0.00 |
| 2024-10-06 | $2,767,590.67 | $6,226.01 | $0.00 |
| 2024-10-07 | $3,100,114.01 | $30,167.33 | $0.00 |
| 2024-10-08 | $2,956,779.53 | $15,978.13 | $0.00 |
| 2024-10-09 | $2,878,362.49 | $19,824.10 | $0.00 |
| 2024-10-10 | $2,724,488.13 | $13,514.70 | $0.00 |
| 2024-10-11 | $2,700,795.12 | $19,492.03 | $0.00 |
| 2024-10-12 | $2,825,211.85 | $17,255.90 | $0.00 |
| 2024-10-13 | $3,055,702.28 | $25,092.94 | $0.00 |
| 2024-10-14 | $2,957,232.68 | $23,310.82 | $0.00 |
| 2024-10-15 | $3,053,907.51 | $12,688.29 | $0.00 |
| 2024-10-16 | $2,847,212.29 | $20,093.73 | $0.00 |
| 2024-10-17 | $2,784,447.08 | $6,787.03 | $0.00 |
| 2024-10-18 | $2,705,346.80 | $8,345.74 | $0.00 |
| 2024-10-19 | $2,868,488.51 | $39,874.01 | $0.00 |
| 2024-10-20 | $2,850,136.75 | $13,858.75 | $0.00 |
| 2024-10-21 | $2,963,055.10 | $14,198.07 | $0.00 |
| 2024-10-22 | $2,786,234.06 | $22,086.22 | $0.00 |
| 2024-10-23 | $2,856,579.01 | $19,637.99 | $0.00 |
| 2024-10-24 | $2,955,123.32 | $27,393.75 | $0.00 |
| 2024-10-25 | $2,968,234.74 | $28,011.89 | $0.00 |
| 2024-10-26 | $2,617,008.64 | $14,090.33 | $0.00 |
| 2024-10-27 | $2,579,569.14 | $11,807.48 | $0.00 |
| 2024-10-28 | $2,603,872.89 | $9,223.35 | $0.00 |
| 2024-10-29 | $2,531,604.33 | $41,090.90 | $0.00 |
| 2024-10-30 | $2,554,528.93 | $15,832.44 | $0.00 |
| 2024-10-31 | $2,426,447.72 | $13,132.86 | $0.00 |
| 2024-11-01 | $2,346,743.03 | $12,213.83 | $0.00 |
| 2024-11-02 | $2,237,658.52 | $24,630.01 | $0.00 |
| 2024-11-03 | $2,181,032.61 | $9,811.02 | $0.00 |
| 2024-11-04 | $2,008,957.81 | $19,814.48 | $0.00 |
| 2024-11-05 | $1,948,683.17 | $18,165.01 | $0.00 |
| 2024-11-06 | $1,909,443.83 | $45,261.30 | $0.00 |
| 2024-11-07 | $2,310,341.57 | $45,419.84 | $0.00 |
| 2024-11-08 | $2,390,992.29 | $12,911.93 | $0.00 |
| 2024-11-09 | $2,516,806.68 | $19,493.03 | $0.00 |
| 2024-11-10 | $2,520,444.79 | $20,669.65 | $0.00 |
| 2024-11-11 | $2,502,932.13 | $29,302.84 | $0.00 |
| 2024-11-12 | $2,597,318.29 | $11,054.09 | $0.00 |
| 2024-11-13 | $2,375,697.00 | $20,398.21 | $0.00 |
| 2024-11-14 | $2,250,081.95 | $18,176.76 | $0.00 |
| 2024-11-15 | $2,142,289.81 | $14,534.82 | $0.00 |
| 2024-11-16 | $2,195,475.32 | $10,476.60 | $0.00 |
| 2024-11-17 | $2,455,043.91 | $16,617.60 | $0.00 |
| 2024-11-18 | $2,186,547.41 | $16,718.01 | $0.00 |
| 2024-11-19 | $2,325,114.66 | $25,783.20 | $0.00 |
| 2024-11-20 | $1,923,995.86 | $48,111.47 | $0.00 |
| 2024-11-21 | $1,866,103.84 | $39,601.00 | $0.00 |
| 2024-11-22 | $2,309,330.72 | $40,118.25 | $0.00 |
| 2024-11-23 | $2,340,849.28 | $24,483.70 | $0.00 |
| 2024-11-24 | $2,418,736.35 | $23,954.49 | $0.00 |
| 2024-11-25 | $2,656,361.29 | $29,465.72 | $0.00 |
| 2024-11-26 | $2,226,549.36 | $81,411.39 | $0.00 |
| 2024-11-27 | $2,274,251.74 | $29,928.82 | $0.00 |
| 2024-11-28 | $2,337,189.83 | $4,356.56 | $0.00 |
| 2024-11-29 | $2,426,774.79 | $30,914.68 | $0.00 |
| 2024-11-30 | $2,651,838.33 | $20,059.04 | $0.00 |
| 2024-12-01 | $2,648,787.03 | $15,179.66 | $0.00 |
| 2024-12-02 | $2,803,204.04 | $27,880.85 | $0.00 |
| 2024-12-03 | $2,774,353.44 | $57,715.13 | $0.00 |
| 2024-12-04 | $2,926,472.14 | $64,920.36 | $0.00 |
| 2024-12-05 | $2,878,812.52 | $51,124.59 | $0.00 |
| 2024-12-06 | $2,822,132.54 | $37,054.99 | $0.00 |
| 2024-12-07 | $2,808,238.36 | $27,940.68 | $0.00 |
| 2024-12-08 | $2,633,174.56 | $33,477.43 | $0.00 |
| 2024-12-09 | $2,754,564.53 | $34,374.45 | $0.00 |
| 2024-12-10 | $2,164,031.49 | $22,761.03 | $0.00 |
| 2024-12-11 | $2,211,225.02 | $24,896.53 | $0.00 |
| 2024-12-12 | $2,322,252.83 | $16,811.02 | $0.00 |
| 2024-12-13 | $2,373,206.53 | $22,630.66 | $0.00 |
| 2024-12-14 | $2,412,789.50 | $11,755.35 | $0.00 |
| 2024-12-15 | $2,196,658.61 | $32,734.05 | $0.00 |
| 2024-12-16 | $2,197,248.73 | $14,195.22 | $0.00 |
| 2024-12-17 | $2,091,309.36 | $18,611.24 | $0.00 |
| 2024-12-18 | $1,995,883.23 | $10,885.63 | $0.00 |
| 2024-12-19 | $1,963,780.22 | $38,873.08 | $0.00 |
| 2024-12-20 | $1,861,350.05 | $19,471.39 | $0.00 |
| 2024-12-21 | $2,771,022.34 | $151,331.73 | $0.00 |
| 2024-12-22 | $2,586,910.51 | $77,220.62 | $0.00 |
| 2024-12-23 | $2,423,915.87 | $34,229.00 | $0.00 |
| 2024-12-24 | $2,571,339.36 | $13,440.06 | $0.00 |
| 2024-12-25 | $2,486,688.15 | $38,607.59 | $0.00 |
| 2024-12-26 | $2,386,116.47 | $13,562.87 | $0.00 |
| 2024-12-27 | $2,264,753.55 | $12,713.50 | $0.00 |
| 2024-12-28 | $2,295,883.83 | $6,142.31 | $0.00 |
| 2024-12-29 | $2,350,015.99 | $6,674.73 | $0.00 |
| 2024-12-30 | $2,305,102.81 | $4,963.11 | $0.00 |
| 2024-12-31 | $2,348,555.22 | $13,393.15 | $0.00 |
| 2025-01-01 | $2,285,658.69 | $3,526.04 | $0.00 |
| 2025-01-02 | $2,407,793.60 | $7,863.97 | $0.00 |
| 2025-01-03 | $2,462,870.36 | $10,437.70 | $0.00 |
| 2025-01-04 | $2,639,407.10 | $11,645.71 | $0.00 |
| 2025-01-05 | $2,636,397.76 | $14,413.92 | $0.00 |
| 2025-01-06 | $2,561,755.21 | $13,045.37 | $0.00 |
| 2025-01-07 | $2,537,309.83 | $19,820.85 | $0.00 |
| 2025-01-08 | $2,258,015.41 | $8,520.07 | $0.00 |
| 2025-01-09 | $2,199,185.70 | $12,593.27 | $0.00 |
| 2025-01-10 | $2,184,560.04 | $4,270.71 | $0.00 |
| 2025-01-11 | $2,193,585.96 | $11,419.61 | $0.00 |
| 2025-01-12 | $2,261,721.86 | $11,038.74 | $0.00 |
| 2025-01-13 | $2,200,602.27 | $3,626.13 | $0.00 |
| 2025-01-14 | $2,076,592.81 | $9,031.89 | $0.00 |
| 2025-01-15 | $2,122,016.87 | $7,201.66 | $0.00 |
| 2025-01-16 | $2,262,033.14 | $22,359.83 | $0.00 |
| 2025-01-17 | $2,299,962.27 | $7,630.54 | $0.00 |
| 2025-01-18 | $2,400,017.95 | $14,103.96 | $0.00 |
| 2025-01-19 | $2,234,008.19 | $8,452.23 | $0.00 |
| 2025-01-20 | $1,869,541.37 | $21,616.74 | $0.00 |
| 2025-01-21 | $1,879,759.80 | $11,304.12 | $0.00 |
| 2025-01-22 | $1,959,531.62 | $8,349.33 | $0.00 |
| 2025-01-23 | $1,805,157.08 | $7,208.38 | $0.00 |
| 2025-01-24 | $1,769,037.61 | $14,488.32 | $0.00 |
| 2025-01-25 | $1,742,848.87 | $2,763.58 | $0.00 |
| 2025-01-26 | $1,746,806.48 | $6,557.97 | $0.00 |
| 2025-01-27 | $1,802,418.76 | $29,428.65 | $0.00 |
| 2025-01-28 | $1,718,331.62 | $9,075.04 | $0.00 |
| 2025-01-29 | $1,580,739.60 | $7,652.73 | $0.00 |
| 2025-01-30 | $1,788,763.50 | $16,264.53 | $0.00 |
| 2025-01-31 | $2,039,232.96 | $47,812.85 | $0.00 |
| 2025-02-01 | $2,031,496.89 | $9,419.97 | $0.00 |
| 2025-02-02 | $1,872,417.69 | $10,004.15 | $0.00 |
| 2025-02-03 | $1,605,055.61 | $15,273.17 | $0.00 |
| 2025-02-04 | $1,644,741.27 | $17,523.74 | $0.00 |
| 2025-02-05 | $1,497,609.31 | $3,944.22 | $0.00 |
| 2025-02-06 | $1,482,177.06 | $4,066.90 | $0.00 |
| 2025-02-07 | $1,463,075.72 | $13,643.12 | $0.00 |
| 2025-02-08 | $1,435,018.80 | $5,543.56 | $0.00 |
| 2025-02-09 | $1,554,895.07 | $16,547.14 | $0.00 |
| 2025-02-10 | $1,590,842.94 | $4,873.29 | $0.00 |
| 2025-02-11 | $1,593,613.60 | $3,180.15 | $0.00 |
| 2025-02-12 | $1,624,717.61 | $1,121.96 | $0.00 |
| 2025-02-13 | $1,619,227.50 | $6,167.37 | $0.00 |
| 2025-02-14 | $1,546,614.94 | $5,081.17 | $0.00 |
| 2025-02-15 | $1,600,419.90 | $2,530.15 | $0.00 |
| 2025-02-16 | $1,551,007.35 | $6,106.08 | $0.00 |
| 2025-02-17 | $1,536,021.67 | $2,842.28 | $0.00 |
| 2025-02-18 | $1,561,036.08 | $1,779.89 | $0.00 |
| 2025-02-19 | $1,448,961.25 | $4,546.82 | $0.00 |
| 2025-02-20 | $1,492,278.18 | $3,503.13 | $0.00 |
| 2025-02-21 | $1,553,878.43 | $3,818.75 | $0.00 |
| 2025-02-22 | $1,519,772.36 | $4,171.69 | $0.00 |
| 2025-02-23 | $1,557,534.47 | $3,452.04 | $0.00 |
| 2025-02-24 | $1,551,318.83 | $2,561.99 | $0.00 |
| 2025-02-25 | $1,360,445.98 | $5,904.45 | $0.00 |
| 2025-02-26 | $1,439,365.90 | $5,953.40 | $0.00 |
| 2025-02-27 | $1,339,347.13 | $8,747.22 | $0.00 |
| 2025-02-28 | $1,285,413.58 | $3,330.69 | $0.00 |
| 2025-03-01 | $1,257,530.48 | $9,285.69 | $0.00 |
| 2025-03-02 | $1,280,905.92 | $3,728.15 | $0.00 |
| 2025-03-03 | $1,496,503.59 | $4,780.10 | $0.00 |
| 2025-03-04 | $1,365,590.33 | $8,824.82 | $0.00 |
| 2025-03-05 | $1,269,399.60 | $4,933.89 | $0.00 |
| 2025-03-06 | $1,270,590.91 | $2,612.83 | $0.00 |
| 2025-03-07 | $1,203,364.42 | $4,929.95 | $0.00 |
| 2025-03-08 | $1,203,053.49 | $2,791.79 | $0.00 |
| 2025-03-09 | $1,143,047.52 | $3,536.45 | $0.00 |
| 2025-03-10 | $1,098,183.63 | $6,529.57 | $0.00 |
| 2025-03-11 | $1,028,779.83 | $11,167.30 | $0.00 |
| 2025-03-12 | $1,068,719.15 | $5,970.04 | $0.00 |
| 2025-03-13 | $1,156,077.01 | $9,256.15 | $0.00 |
| 2025-03-14 | $1,083,354.28 | $5,308.26 | $0.00 |
| 2025-03-15 | $1,251,701.63 | $2,623.21 | $0.00 |
| 2025-03-16 | $1,151,587.71 | $3,441.39 | $0.00 |
| 2025-03-17 | $1,072,127.98 | $8,602.57 | $0.00 |
| 2025-03-18 | $1,185,633.09 | $14,041.06 | $0.00 |
| 2025-03-19 | $1,156,476.25 | $1,818.50 | $0.00 |
| 2025-03-20 | $1,215,803.30 | $4,756.01 | $0.00 |
| 2025-03-21 | $1,212,491.80 | $110.19 | $0.00 |
| 2025-03-22 | $1,177,229.90 | $598.61 | $0.00 |
| 2025-03-23 | $1,220,587.32 | $3,146.01 | $0.00 |
| 2025-03-24 | $1,156,343.76 | $6,074.08 | $0.00 |
| 2025-03-25 | $1,226,142.74 | $3,344.35 | $0.00 |
| 2025-03-26 | $1,330,360.46 | $7,107.38 | $0.00 |
| 2025-03-27 | $1,248,933.47 | $5,371.84 | $0.00 |
| 2025-03-28 | $1,247,036.66 | $385.95 | $0.00 |
| 2025-03-29 | $1,120,823.91 | $3,395.25 | $0.00 |
| 2025-03-30 | $1,062,560.09 | $3,864.83 | $0.00 |
| 2025-03-31 | $1,036,619.80 | $6,515.98 | $0.00 |
| 2025-04-01 | $1,036,640.10 | $4,008.82 | $0.00 |
| 2025-04-02 | $1,082,429.29 | $5,185.50 | $0.00 |
| 2025-04-03 | $998,147.37 | $3,129.81 | $0.00 |
| 2025-04-04 | $1,079,255.75 | $14,036.56 | $0.00 |
| 2025-04-05 | $1,071,133.56 | $4,298.00 | $0.00 |
| 2025-04-06 | $1,041,041.99 | $6,805.32 | $0.00 |
| 2025-04-07 | $941,740.32 | $5,399.57 | $0.00 |
| 2025-04-08 | $950,893.81 | $10,663.04 | $0.00 |
| 2025-04-09 | $949,273.06 | $9,692.84 | $0.00 |
| 2025-04-10 | $1,055,752.47 | $24,641.38 | $0.00 |
| 2025-04-11 | $1,012,235.66 | $27,824.17 | $0.00 |
| 2025-04-12 | $1,098,677.96 | $39,503.27 | $0.00 |
| 2025-04-13 | $1,122,228.51 | $58,728.87 | $0.00 |
| 2025-04-14 | $1,077,826.79 | $57,489.83 | $0.00 |
| 2025-04-15 | $1,080,446.84 | $56,322.92 | $0.00 |
| 2025-04-16 | $1,049,749.23 | $15,149.33 | $0.00 |
| 2025-04-17 | $1,049,557.54 | $50,780.51 | $0.00 |
| 2025-04-18 | $1,039,157.11 | $66,213.15 | $0.00 |
| 2025-04-19 | $1,104,097.96 | $67,883.26 | $0.00 |
| 2025-04-20 | $1,109,444.51 | $69,535.70 | $0.00 |
| 2025-04-21 | $1,097,925.84 | $68,195.16 | $0.00 |
| 2025-04-22 | $1,080,502.08 | $71,413.62 | $0.00 |
| 2025-04-23 | $1,191,895.18 | $77,736.06 | $0.00 |
| 2025-04-24 | $1,226,516.77 | $16,074.69 | $0.00 |
| 2025-04-25 | $1,333,309.38 | $24,353.51 | $0.00 |
| 2025-04-26 | $1,434,177.26 | $25,117.96 | $0.00 |
| 2025-04-27 | $1,373,450.58 | $18,940.26 | $0.00 |
| 2025-04-28 | $1,336,875.52 | $18,149.94 | $0.00 |
| 2025-04-29 | $1,340,489.21 | $17,388.75 | $0.00 |
| 2025-04-30 | $1,320,216.79 | $17,854.77 | $0.00 |
| 2025-05-01 | $1,317,715.98 | $18,437.61 | $0.00 |
| 2025-05-02 | $1,367,989.39 | $16,315.45 | $0.00 |
| 2025-05-03 | $1,393,530.60 | $21,509.71 | $0.00 |
| 2025-05-04 | $1,195,194.03 | $20,644.20 | $0.00 |
| 2025-05-05 | $1,358,601.97 | $30,639.26 | $0.00 |
| 2025-05-06 | $1,567,925.30 | $30,183.25 | $0.00 |
| 2025-05-07 | $1,448,044.57 | $20,973.81 | $0.00 |
| 2025-05-08 | $1,536,018.21 | $25,811.36 | $0.00 |
| 2025-05-09 | $1,588,287.72 | $31,707.93 | $0.00 |
| 2025-05-10 | $1,712,105.74 | $31,938.60 | $0.00 |
| 2025-05-11 | $1,725,814.48 | $14,467.92 | $0.00 |
| 2025-05-12 | $1,868,632.16 | $16,269.06 | $0.00 |
| 2025-05-13 | $1,658,750.75 | $25,811.04 | $0.00 |
| 2025-05-14 | $1,620,828.24 | $55,192.19 | $0.00 |
| 2025-05-15 | $1,533,981.63 | $27,830.83 | $0.00 |
| 2025-05-16 | $1,533,015.72 | $27,750.87 | $0.00 |
| 2025-05-17 | $1,504,322.99 | $27,527.52 | $0.00 |
| 2025-05-18 | $1,457,815.34 | $26,276.92 | $0.00 |
| 2025-05-19 | $1,467,063.72 | $26,264.26 | $0.00 |
| 2025-05-20 | $1,409,278.41 | $26,077.44 | $0.00 |
| 2025-05-21 | $1,490,555.69 | $26,802.15 | $0.00 |
| 2025-05-22 | $1,504,040.91 | $29,433.26 | $0.00 |
| 2025-05-23 | $1,641,864.82 | $26,313.29 | $0.00 |
| 2025-05-24 | $1,475,017.99 | $85,726.79 | $0.00 |
| 2025-05-25 | $1,457,753.73 | $84,431.47 | $0.00 |
| 2025-05-26 | $1,461,351.02 | $91,761.24 | $0.00 |
| 2025-05-27 | $1,455,532.02 | $73,616.17 | $0.00 |
| 2025-05-28 | $1,509,743.49 | $78,820.27 | $0.00 |
| 2025-05-29 | $1,439,999.07 | $92,619.72 | $0.00 |
| 2025-05-30 | $1,426,195.96 | $98,217.82 | $0.00 |
| 2025-05-31 | $1,249,680.49 | $92,358.89 | $0.00 |
| 2025-06-01 | $1,296,348.04 | $88,680.10 | $0.00 |
| 2025-06-02 | $1,314,879.81 | $93,589.07 | $0.00 |
| 2025-06-03 | $1,241,645.90 | $100,070.74 | $0.00 |
| 2025-06-04 | $1,279,129.24 | $97,088.15 | $0.00 |
| 2025-06-05 | $1,262,352.42 | $94,185.76 | $0.00 |
| 2025-06-06 | $1,176,668.16 | $83,766.72 | $0.00 |
| 2025-06-07 | $1,203,843.74 | $98,613.71 | $0.00 |
| 2025-06-08 | $1,092,904.33 | $102,968.70 | $0.00 |
| 2025-06-09 | $1,179,776.89 | $111,514.17 | $0.00 |
| 2025-06-10 | $1,252,112.10 | $92,818.06 | $0.00 |
| 2025-06-11 | $1,254,306.12 | $85,223.76 | $0.00 |
| 2025-06-12 | $1,247,787.93 | $74,300.64 | $0.00 |
| 2025-06-13 | $1,145,947.60 | $106,637.52 | $0.00 |
| 2025-06-14 | $1,098,590.82 | $103,090.00 | $0.00 |
| 2025-06-15 | $1,094,172.29 | $104,936.96 | $0.00 |
| 2025-06-16 | $997,285.85 | $118,063.69 | $0.00 |
| 2025-06-17 | $1,153,149.89 | $113,184.00 | $0.00 |
| 2025-06-18 | $1,131,774.96 | $109,981.37 | $0.00 |
| 2025-06-19 | $1,090,721.79 | $106,285.90 | $0.00 |
| 2025-06-20 | $1,082,353.91 | $103,568.57 | $0.00 |
| 2025-06-21 | $1,104,281.19 | $103,500.24 | $0.00 |
| 2025-06-22 | $1,012,733.99 | $27,788.28 | $0.00 |
| 2025-06-23 | $919,528.23 | $55,529.63 | $0.00 |
| 2025-06-24 | $1,033,444.25 | $58,479.97 | $0.00 |
| 2025-06-25 | $1,036,677.27 | $57,620.09 | $0.00 |
| 2025-06-26 | $1,052,895.14 | $57,584.06 | $0.00 |
| 2025-06-27 | $1,048,992.85 | $58,460.69 | $0.00 |
| 2025-06-28 | $1,002,557.37 | $58,751.54 | $0.00 |
| 2025-06-29 | $1,057,484.00 | $59,828.28 | $0.00 |
| 2025-06-30 | $1,060,305.38 | $60,536.66 | $0.00 |
| 2025-07-01 | $1,087,234.49 | $44,505.15 | $0.00 |
| 2025-07-02 | $1,037,960.43 | $38,380.18 | $0.00 |
| 2025-07-03 | $1,093,528.16 | $47,063.63 | $0.00 |
| 2025-07-04 | $1,057,016.59 | $57,795.62 | $0.00 |
| 2025-07-05 | $999,577.25 | $64,946.47 | $0.00 |
| 2025-07-06 | $1,020,989.58 | $85,945.04 | $0.00 |
| 2025-07-07 | $992,415.49 | $69,377.86 | $0.00 |
| 2025-07-08 | $1,061,951.14 | $44,866.94 | $0.00 |
Compare live prices of holoride on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | RIDE/USDT | $0.00046855 | $11,759 | ||
| xExchange | RIDE-7D18E9/WEGLD-BD4D79 | $0.00045695 | $167 | ||
| Uniswap V2 (Ethereum) | 0XF97E2A78F1F3D1FD438FF7CC3BB7DE01E5945B83/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00068854 | $31 |
holoride takes everyday journeys and transforms them into hyper-immersive experiences by combining car data, extended reality, and blockchain technology in the most intelligent way. The RIDE token will power holoride’s partner network, enabling its participants to capture the value created.The RIDE token is being built on top of the proprietary core technology of holoride and it will supercharge holoride’s in-experience economy by creating sustainable engagement value for passengers. RIDE will be essential for building a vibrant and sustainable economy for the holoride ecosystem, connecting car manufacturers, content creators, brands, and passengers and enabling them to capture value along the way.holoride will become the transportation company for the Metaverse as it now embarks on this exciting phase of its journey. It does so with the intention of not just disrupting and reimagining an existing category of in-car entertainment, but creating an entirely new one.
Tether has made a formal cash offer to purchase Exor’s controlling stake in Juventus Football Club The bid targets Exor’s 65.4% ownership in the Italian club, with plans for a subsequent public offer to acquire all remaining shares at identical…...
Read More
Ethereum spot ETFs recorded $19.41 million in net outflows on December 12 as ETH price stalled near the $3,000 level. BlackRock’s ETHA attracted $23.25 million in inflows while Grayscale’s ETHE and ETH funds posted combined withdrawals of $36.52 million. Ethereum…...
Read More
The week of December 7-13, 2025, recorded $191.3 million in crypto VC funding across 17 projects. As per the data, Real Finance and Li.Fi both raised $29 million each during this period. Infrastructure and interoperability solutions dominated the investment sector…...
Read More
FOLKS FOLKS$35.21 138.35%
MemeCore M$1.90 19.3%
Merlin Chain MERL$0.456 12.98%
Audiera BEAT$2.33 10.93%
Mantle MNT$1.33 6.55%
Bitcoin BTC$90,238.00 -0.02%
Ethereum ETH$3,114.21 0.89%
Tether USDT$1.00 0%
BNB BNB$896.99 1.56%
XRP XRP$2.02 0.71%
Ultima ULTIMA $6,075.65 -10.56%
Fartcoin FARTCOIN $0.360 -3.29%
Dash DASH $45.03 -3.28%
XDC Network XDC $0.0483 -3.22%
Morpho MORPHO $1.14 -3.1%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
