current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $3,477,766.30 | $51,707.89 | $0.00 |
| 2024-07-09 | $3,640,819.63 | $40,465.43 | $0.00 |
| 2024-07-10 | $3,909,526.58 | $40,884.44 | $0.00 |
| 2024-07-11 | $3,934,062.59 | $26,343.90 | $0.00 |
| 2024-07-12 | $3,909,744.04 | $32,712.15 | $0.00 |
| 2024-07-13 | $3,872,456.01 | $46,804.48 | $0.00 |
| 2024-07-14 | $3,876,517.86 | $35,106.44 | $0.00 |
| 2024-07-15 | $3,849,267.12 | $64,139.01 | $0.00 |
| 2024-07-16 | $3,809,488.86 | $45,455.62 | $0.00 |
| 2024-07-17 | $3,795,705.18 | $58,451.55 | $0.00 |
| 2024-07-18 | $3,747,328.64 | $29,844.57 | $0.00 |
| 2024-07-19 | $3,677,081.88 | $43,116.73 | $0.00 |
| 2024-07-20 | $3,623,490.42 | $30,712.12 | $0.00 |
| 2024-07-21 | $3,744,808.38 | $31,003.85 | $0.00 |
| 2024-07-22 | $3,636,195.56 | $33,716.71 | $0.00 |
| 2024-07-23 | $3,573,313.98 | $43,502.16 | $0.00 |
| 2024-07-24 | $3,480,150.74 | $36,506.91 | $0.00 |
| 2024-07-25 | $3,363,713.27 | $47,883.27 | $0.00 |
| 2024-07-26 | $3,211,036.71 | $37,376.25 | $0.00 |
| 2024-07-27 | $3,165,308.12 | $47,180.66 | $0.00 |
| 2024-07-28 | $3,080,190.44 | $68,045.88 | $0.00 |
| 2024-07-29 | $2,923,582.75 | $44,562.15 | $0.00 |
| 2024-07-30 | $3,016,255.04 | $46,239.12 | $0.00 |
| 2024-07-31 | $2,798,213.81 | $54,454.18 | $0.00 |
| 2024-08-01 | $2,965,195.56 | $35,183.47 | $0.00 |
| 2024-08-02 | $2,930,049.87 | $35,350.10 | $0.00 |
| 2024-08-03 | $2,406,206.72 | $42,049.20 | $0.00 |
| 2024-08-04 | $2,071,674.32 | $135,092.93 | $0.00 |
| 2024-08-05 | $1,703,101.87 | $92,509.02 | $0.00 |
| 2024-08-06 | $1,822,749.68 | $90,240.99 | $0.00 |
| 2024-08-07 | $1,914,970.85 | $32,770.14 | $0.00 |
| 2024-08-08 | $1,873,545.23 | $24,586.31 | $0.00 |
| 2024-08-09 | $1,963,276.84 | $48,047.69 | $0.00 |
| 2024-08-10 | $1,827,131.23 | $29,553.51 | $0.00 |
| 2024-08-11 | $1,706,538.17 | $7,265.93 | $0.00 |
| 2024-08-12 | $1,624,813.02 | $31,224.77 | $0.00 |
| 2024-08-13 | $1,661,224.48 | $30,336.14 | $0.00 |
| 2024-08-14 | $1,730,870.02 | $21,968.16 | $0.00 |
| 2024-08-15 | $1,687,123.48 | $18,635.88 | $0.00 |
| 2024-08-16 | $1,559,693.07 | $27,229.97 | $0.00 |
| 2024-08-17 | $1,529,056.81 | $20,598.67 | $0.00 |
| 2024-08-18 | $1,548,746.53 | $22,612.93 | $0.00 |
| 2024-08-19 | $1,618,744.33 | $13,045.41 | $0.00 |
| 2024-08-20 | $1,770,865.12 | $24,880.23 | $0.00 |
| 2024-08-21 | $1,695,847.48 | $24,513.55 | $0.00 |
| 2024-08-22 | $1,851,144.05 | $31,713.01 | $0.00 |
| 2024-08-23 | $1,868,287.58 | $26,721.61 | $0.00 |
| 2024-08-24 | $2,011,868.65 | $31,319.06 | $0.00 |
| 2024-08-25 | $2,139,340.76 | $31,484.34 | $0.00 |
| 2024-08-26 | $2,340,978.68 | $54,386.79 | $0.00 |
| 2024-08-27 | $2,222,315.91 | $22,924.73 | $0.00 |
| 2024-08-28 | $1,998,993.42 | $21,720.18 | $0.00 |
| 2024-08-29 | $1,912,236.77 | $29,864.03 | $0.00 |
| 2024-08-30 | $1,940,235.32 | $36,598.25 | $0.00 |
| 2024-08-31 | $1,947,481.84 | $19,681.26 | $0.00 |
| 2024-09-01 | $1,919,083.90 | $24,195.95 | $0.00 |
| 2024-09-02 | $1,858,748.74 | $25,130.48 | $0.00 |
| 2024-09-03 | $1,885,714.05 | $28,986.03 | $0.00 |
| 2024-09-04 | $1,800,114.71 | $7,378.37 | $0.00 |
| 2024-09-05 | $1,761,287.36 | $10,678.50 | $0.00 |
| 2024-09-06 | $1,661,296.17 | $10,124.84 | $0.00 |
| 2024-09-07 | $1,590,032.57 | $17,021.13 | $0.00 |
| 2024-09-08 | $1,647,680.67 | $19,190.42 | $0.00 |
| 2024-09-09 | $1,678,988.23 | $15,506.56 | $0.00 |
| 2024-09-10 | $1,782,582.58 | $21,561.14 | $0.00 |
| 2024-09-11 | $1,779,054.51 | $13,144.72 | $0.00 |
| 2024-09-12 | $1,758,567.01 | $16,790.41 | $0.00 |
| 2024-09-13 | $1,744,961.60 | $15,839.96 | $0.00 |
| 2024-09-14 | $1,759,348.96 | $22,557.14 | $0.00 |
| 2024-09-15 | $1,779,134.13 | $23,499.12 | $0.00 |
| 2024-09-16 | $1,779,820.90 | $33,112.29 | $0.00 |
| 2024-09-17 | $1,667,083.57 | $23,012.30 | $0.00 |
| 2024-09-18 | $1,720,282.20 | $22,854.17 | $0.00 |
| 2024-09-19 | $1,708,223.04 | $19,635.96 | $0.00 |
| 2024-09-20 | $2,395,175.29 | $150,720.57 | $0.00 |
| 2024-09-21 | $2,511,920.39 | $63,143.01 | $0.00 |
| 2024-09-22 | $2,502,008.32 | $28,252.64 | $0.00 |
| 2024-09-23 | $2,698,846.06 | $46,462.80 | $0.00 |
| 2024-09-24 | $3,650,868.72 | $105,166.92 | $0.00 |
| 2024-09-25 | $3,670,220.83 | $65,129.86 | $0.00 |
| 2024-09-26 | $3,472,239.58 | $39,785.35 | $0.00 |
| 2024-09-27 | $3,125,506.84 | $74,489.40 | $0.00 |
| 2024-09-28 | $3,123,567.15 | $41,767.80 | $0.00 |
| 2024-09-29 | $2,993,690.97 | $23,217.35 | $0.00 |
| 2024-09-30 | $3,235,091.19 | $41,485.77 | $0.00 |
| 2024-10-01 | $2,840,279.49 | $14,339.48 | $0.00 |
| 2024-10-02 | $2,535,321.07 | $36,970.08 | $0.00 |
| 2024-10-03 | $2,620,623.56 | $24,396.34 | $0.00 |
| 2024-10-04 | $2,711,493.45 | $17,967.65 | $0.00 |
| 2024-10-05 | $2,850,171.57 | $12,891.31 | $0.00 |
| 2024-10-06 | $2,767,590.67 | $6,226.01 | $0.00 |
| 2024-10-07 | $3,100,114.01 | $30,167.33 | $0.00 |
| 2024-10-08 | $2,956,779.53 | $15,978.13 | $0.00 |
| 2024-10-09 | $2,878,362.49 | $19,824.10 | $0.00 |
| 2024-10-10 | $2,724,488.13 | $13,514.70 | $0.00 |
| 2024-10-11 | $2,700,795.12 | $19,492.03 | $0.00 |
| 2024-10-12 | $2,825,211.85 | $17,255.90 | $0.00 |
| 2024-10-13 | $3,055,702.28 | $25,092.94 | $0.00 |
| 2024-10-14 | $2,957,232.68 | $23,310.82 | $0.00 |
| 2024-10-15 | $3,053,907.51 | $12,688.29 | $0.00 |
| 2024-10-16 | $2,847,212.29 | $20,093.73 | $0.00 |
| 2024-10-17 | $2,784,447.08 | $6,787.03 | $0.00 |
| 2024-10-18 | $2,705,346.80 | $8,345.74 | $0.00 |
| 2024-10-19 | $2,868,488.51 | $39,874.01 | $0.00 |
| 2024-10-20 | $2,850,136.75 | $13,858.75 | $0.00 |
| 2024-10-21 | $2,963,055.10 | $14,198.07 | $0.00 |
| 2024-10-22 | $2,786,234.06 | $22,086.22 | $0.00 |
| 2024-10-23 | $2,856,579.01 | $19,637.99 | $0.00 |
| 2024-10-24 | $2,955,123.32 | $27,393.75 | $0.00 |
| 2024-10-25 | $2,968,234.74 | $28,011.89 | $0.00 |
| 2024-10-26 | $2,617,008.64 | $14,090.33 | $0.00 |
| 2024-10-27 | $2,579,569.14 | $11,807.48 | $0.00 |
| 2024-10-28 | $2,603,872.89 | $9,223.35 | $0.00 |
| 2024-10-29 | $2,531,604.33 | $41,090.90 | $0.00 |
| 2024-10-30 | $2,554,528.93 | $15,832.44 | $0.00 |
| 2024-10-31 | $2,426,447.72 | $13,132.86 | $0.00 |
| 2024-11-01 | $2,346,743.03 | $12,213.83 | $0.00 |
| 2024-11-02 | $2,237,658.52 | $24,630.01 | $0.00 |
| 2024-11-03 | $2,181,032.61 | $9,811.02 | $0.00 |
| 2024-11-04 | $2,008,957.81 | $19,814.48 | $0.00 |
| 2024-11-05 | $1,948,683.17 | $18,165.01 | $0.00 |
| 2024-11-06 | $1,909,443.83 | $45,261.30 | $0.00 |
| 2024-11-07 | $2,310,341.57 | $45,419.84 | $0.00 |
| 2024-11-08 | $2,390,992.29 | $12,911.93 | $0.00 |
| 2024-11-09 | $2,516,806.68 | $19,493.03 | $0.00 |
| 2024-11-10 | $2,520,444.79 | $20,669.65 | $0.00 |
| 2024-11-11 | $2,502,932.13 | $29,302.84 | $0.00 |
| 2024-11-12 | $2,597,318.29 | $11,054.09 | $0.00 |
| 2024-11-13 | $2,375,697.00 | $20,398.21 | $0.00 |
| 2024-11-14 | $2,250,081.95 | $18,176.76 | $0.00 |
| 2024-11-15 | $2,142,289.81 | $14,534.82 | $0.00 |
| 2024-11-16 | $2,195,475.32 | $10,476.60 | $0.00 |
| 2024-11-17 | $2,455,043.91 | $16,617.60 | $0.00 |
| 2024-11-18 | $2,186,547.41 | $16,718.01 | $0.00 |
| 2024-11-19 | $2,325,114.66 | $25,783.20 | $0.00 |
| 2024-11-20 | $1,923,995.86 | $48,111.47 | $0.00 |
| 2024-11-21 | $1,866,103.84 | $39,601.00 | $0.00 |
| 2024-11-22 | $2,309,330.72 | $40,118.25 | $0.00 |
| 2024-11-23 | $2,340,849.28 | $24,483.70 | $0.00 |
| 2024-11-24 | $2,418,736.35 | $23,954.49 | $0.00 |
| 2024-11-25 | $2,656,361.29 | $29,465.72 | $0.00 |
| 2024-11-26 | $2,226,549.36 | $81,411.39 | $0.00 |
| 2024-11-27 | $2,274,251.74 | $29,928.82 | $0.00 |
| 2024-11-28 | $2,337,189.83 | $4,356.56 | $0.00 |
| 2024-11-29 | $2,426,774.79 | $30,914.68 | $0.00 |
| 2024-11-30 | $2,651,838.33 | $20,059.04 | $0.00 |
| 2024-12-01 | $2,648,787.03 | $15,179.66 | $0.00 |
| 2024-12-02 | $2,803,204.04 | $27,880.85 | $0.00 |
| 2024-12-03 | $2,774,353.44 | $57,715.13 | $0.00 |
| 2024-12-04 | $2,926,472.14 | $64,920.36 | $0.00 |
| 2024-12-05 | $2,878,812.52 | $51,124.59 | $0.00 |
| 2024-12-06 | $2,822,132.54 | $37,054.99 | $0.00 |
| 2024-12-07 | $2,808,238.36 | $27,940.68 | $0.00 |
| 2024-12-08 | $2,633,174.56 | $33,477.43 | $0.00 |
| 2024-12-09 | $2,754,564.53 | $34,374.45 | $0.00 |
| 2024-12-10 | $2,164,031.49 | $22,761.03 | $0.00 |
| 2024-12-11 | $2,211,225.02 | $24,896.53 | $0.00 |
| 2024-12-12 | $2,322,252.83 | $16,811.02 | $0.00 |
| 2024-12-13 | $2,373,206.53 | $22,630.66 | $0.00 |
| 2024-12-14 | $2,412,789.50 | $11,755.35 | $0.00 |
| 2024-12-15 | $2,196,658.61 | $32,734.05 | $0.00 |
| 2024-12-16 | $2,197,248.73 | $14,195.22 | $0.00 |
| 2024-12-17 | $2,091,309.36 | $18,611.24 | $0.00 |
| 2024-12-18 | $1,995,883.23 | $10,885.63 | $0.00 |
| 2024-12-19 | $1,963,780.22 | $38,873.08 | $0.00 |
| 2024-12-20 | $1,861,350.05 | $19,471.39 | $0.00 |
| 2024-12-21 | $2,771,022.34 | $151,331.73 | $0.00 |
| 2024-12-22 | $2,586,910.51 | $77,220.62 | $0.00 |
| 2024-12-23 | $2,423,915.87 | $34,229.00 | $0.00 |
| 2024-12-24 | $2,571,339.36 | $13,440.06 | $0.00 |
| 2024-12-25 | $2,486,688.15 | $38,607.59 | $0.00 |
| 2024-12-26 | $2,386,116.47 | $13,562.87 | $0.00 |
| 2024-12-27 | $2,264,753.55 | $12,713.50 | $0.00 |
| 2024-12-28 | $2,295,883.83 | $6,142.31 | $0.00 |
| 2024-12-29 | $2,350,015.99 | $6,674.73 | $0.00 |
| 2024-12-30 | $2,305,102.81 | $4,963.11 | $0.00 |
| 2024-12-31 | $2,348,555.22 | $13,393.15 | $0.00 |
| 2025-01-01 | $2,285,658.69 | $3,526.04 | $0.00 |
| 2025-01-02 | $2,407,793.60 | $7,863.97 | $0.00 |
| 2025-01-03 | $2,462,870.36 | $10,437.70 | $0.00 |
| 2025-01-04 | $2,639,407.10 | $11,645.71 | $0.00 |
| 2025-01-05 | $2,636,397.76 | $14,413.92 | $0.00 |
| 2025-01-06 | $2,561,755.21 | $13,045.37 | $0.00 |
| 2025-01-07 | $2,537,309.83 | $19,820.85 | $0.00 |
| 2025-01-08 | $2,258,015.41 | $8,520.07 | $0.00 |
| 2025-01-09 | $2,199,185.70 | $12,593.27 | $0.00 |
| 2025-01-10 | $2,184,560.04 | $4,270.71 | $0.00 |
| 2025-01-11 | $2,193,585.96 | $11,419.61 | $0.00 |
| 2025-01-12 | $2,261,721.86 | $11,038.74 | $0.00 |
| 2025-01-13 | $2,200,602.27 | $3,626.13 | $0.00 |
| 2025-01-14 | $2,076,592.81 | $9,031.89 | $0.00 |
| 2025-01-15 | $2,122,016.87 | $7,201.66 | $0.00 |
| 2025-01-16 | $2,262,033.14 | $22,359.83 | $0.00 |
| 2025-01-17 | $2,299,962.27 | $7,630.54 | $0.00 |
| 2025-01-18 | $2,400,017.95 | $14,103.96 | $0.00 |
| 2025-01-19 | $2,234,008.19 | $8,452.23 | $0.00 |
| 2025-01-20 | $1,869,541.37 | $21,616.74 | $0.00 |
| 2025-01-21 | $1,879,759.80 | $11,304.12 | $0.00 |
| 2025-01-22 | $1,959,531.62 | $8,349.33 | $0.00 |
| 2025-01-23 | $1,805,157.08 | $7,208.38 | $0.00 |
| 2025-01-24 | $1,769,037.61 | $14,488.32 | $0.00 |
| 2025-01-25 | $1,742,848.87 | $2,763.58 | $0.00 |
| 2025-01-26 | $1,746,806.48 | $6,557.97 | $0.00 |
| 2025-01-27 | $1,802,418.76 | $29,428.65 | $0.00 |
| 2025-01-28 | $1,718,331.62 | $9,075.04 | $0.00 |
| 2025-01-29 | $1,580,739.60 | $7,652.73 | $0.00 |
| 2025-01-30 | $1,788,763.50 | $16,264.53 | $0.00 |
| 2025-01-31 | $2,039,232.96 | $47,812.85 | $0.00 |
| 2025-02-01 | $2,031,496.89 | $9,419.97 | $0.00 |
| 2025-02-02 | $1,872,417.69 | $10,004.15 | $0.00 |
| 2025-02-03 | $1,605,055.61 | $15,273.17 | $0.00 |
| 2025-02-04 | $1,644,741.27 | $17,523.74 | $0.00 |
| 2025-02-05 | $1,497,609.31 | $3,944.22 | $0.00 |
| 2025-02-06 | $1,482,177.06 | $4,066.90 | $0.00 |
| 2025-02-07 | $1,463,075.72 | $13,643.12 | $0.00 |
| 2025-02-08 | $1,435,018.80 | $5,543.56 | $0.00 |
| 2025-02-09 | $1,554,895.07 | $16,547.14 | $0.00 |
| 2025-02-10 | $1,590,842.94 | $4,873.29 | $0.00 |
| 2025-02-11 | $1,593,613.60 | $3,180.15 | $0.00 |
| 2025-02-12 | $1,624,717.61 | $1,121.96 | $0.00 |
| 2025-02-13 | $1,619,227.50 | $6,167.37 | $0.00 |
| 2025-02-14 | $1,546,614.94 | $5,081.17 | $0.00 |
| 2025-02-15 | $1,600,419.90 | $2,530.15 | $0.00 |
| 2025-02-16 | $1,551,007.35 | $6,106.08 | $0.00 |
| 2025-02-17 | $1,536,021.67 | $2,842.28 | $0.00 |
| 2025-02-18 | $1,561,036.08 | $1,779.89 | $0.00 |
| 2025-02-19 | $1,448,961.25 | $4,546.82 | $0.00 |
| 2025-02-20 | $1,492,278.18 | $3,503.13 | $0.00 |
| 2025-02-21 | $1,553,878.43 | $3,818.75 | $0.00 |
| 2025-02-22 | $1,519,772.36 | $4,171.69 | $0.00 |
| 2025-02-23 | $1,557,534.47 | $3,452.04 | $0.00 |
| 2025-02-24 | $1,551,318.83 | $2,561.99 | $0.00 |
| 2025-02-25 | $1,360,445.98 | $5,904.45 | $0.00 |
| 2025-02-26 | $1,439,365.90 | $5,953.40 | $0.00 |
| 2025-02-27 | $1,339,347.13 | $8,747.22 | $0.00 |
| 2025-02-28 | $1,285,413.58 | $3,330.69 | $0.00 |
| 2025-03-01 | $1,257,530.48 | $9,285.69 | $0.00 |
| 2025-03-02 | $1,280,905.92 | $3,728.15 | $0.00 |
| 2025-03-03 | $1,496,503.59 | $4,780.10 | $0.00 |
| 2025-03-04 | $1,365,590.33 | $8,824.82 | $0.00 |
| 2025-03-05 | $1,269,399.60 | $4,933.89 | $0.00 |
| 2025-03-06 | $1,270,590.91 | $2,612.83 | $0.00 |
| 2025-03-07 | $1,203,364.42 | $4,929.95 | $0.00 |
| 2025-03-08 | $1,203,053.49 | $2,791.79 | $0.00 |
| 2025-03-09 | $1,143,047.52 | $3,536.45 | $0.00 |
| 2025-03-10 | $1,098,183.63 | $6,529.57 | $0.00 |
| 2025-03-11 | $1,028,779.83 | $11,167.30 | $0.00 |
| 2025-03-12 | $1,068,719.15 | $5,970.04 | $0.00 |
| 2025-03-13 | $1,156,077.01 | $9,256.15 | $0.00 |
| 2025-03-14 | $1,083,354.28 | $5,308.26 | $0.00 |
| 2025-03-15 | $1,251,701.63 | $2,623.21 | $0.00 |
| 2025-03-16 | $1,151,587.71 | $3,441.39 | $0.00 |
| 2025-03-17 | $1,072,127.98 | $8,602.57 | $0.00 |
| 2025-03-18 | $1,185,633.09 | $14,041.06 | $0.00 |
| 2025-03-19 | $1,156,476.25 | $1,818.50 | $0.00 |
| 2025-03-20 | $1,215,803.30 | $4,756.01 | $0.00 |
| 2025-03-21 | $1,212,491.80 | $110.19 | $0.00 |
| 2025-03-22 | $1,177,229.90 | $598.61 | $0.00 |
| 2025-03-23 | $1,220,587.32 | $3,146.01 | $0.00 |
| 2025-03-24 | $1,156,343.76 | $6,074.08 | $0.00 |
| 2025-03-25 | $1,226,142.74 | $3,344.35 | $0.00 |
| 2025-03-26 | $1,330,360.46 | $7,107.38 | $0.00 |
| 2025-03-27 | $1,248,933.47 | $5,371.84 | $0.00 |
| 2025-03-28 | $1,247,036.66 | $385.95 | $0.00 |
| 2025-03-29 | $1,120,823.91 | $3,395.25 | $0.00 |
| 2025-03-30 | $1,062,560.09 | $3,864.83 | $0.00 |
| 2025-03-31 | $1,036,619.80 | $6,515.98 | $0.00 |
| 2025-04-01 | $1,036,640.10 | $4,008.82 | $0.00 |
| 2025-04-02 | $1,082,429.29 | $5,185.50 | $0.00 |
| 2025-04-03 | $998,147.37 | $3,129.81 | $0.00 |
| 2025-04-04 | $1,079,255.75 | $14,036.56 | $0.00 |
| 2025-04-05 | $1,071,133.56 | $4,298.00 | $0.00 |
| 2025-04-06 | $1,041,041.99 | $6,805.32 | $0.00 |
| 2025-04-07 | $941,740.32 | $5,399.57 | $0.00 |
| 2025-04-08 | $950,893.81 | $10,663.04 | $0.00 |
| 2025-04-09 | $949,273.06 | $9,692.84 | $0.00 |
| 2025-04-10 | $1,055,752.47 | $24,641.38 | $0.00 |
| 2025-04-11 | $1,012,235.66 | $27,824.17 | $0.00 |
| 2025-04-12 | $1,098,677.96 | $39,503.27 | $0.00 |
| 2025-04-13 | $1,122,228.51 | $58,728.87 | $0.00 |
| 2025-04-14 | $1,077,826.79 | $57,489.83 | $0.00 |
| 2025-04-15 | $1,080,446.84 | $56,322.92 | $0.00 |
| 2025-04-16 | $1,049,749.23 | $15,149.33 | $0.00 |
| 2025-04-17 | $1,049,557.54 | $50,780.51 | $0.00 |
| 2025-04-18 | $1,039,157.11 | $66,213.15 | $0.00 |
| 2025-04-19 | $1,104,097.96 | $67,883.26 | $0.00 |
| 2025-04-20 | $1,109,444.51 | $69,535.70 | $0.00 |
| 2025-04-21 | $1,097,925.84 | $68,195.16 | $0.00 |
| 2025-04-22 | $1,080,502.08 | $71,413.62 | $0.00 |
| 2025-04-23 | $1,191,895.18 | $77,736.06 | $0.00 |
| 2025-04-24 | $1,226,516.77 | $16,074.69 | $0.00 |
| 2025-04-25 | $1,333,309.38 | $24,353.51 | $0.00 |
| 2025-04-26 | $1,434,177.26 | $25,117.96 | $0.00 |
| 2025-04-27 | $1,373,450.58 | $18,940.26 | $0.00 |
| 2025-04-28 | $1,336,875.52 | $18,149.94 | $0.00 |
| 2025-04-29 | $1,340,489.21 | $17,388.75 | $0.00 |
| 2025-04-30 | $1,320,216.79 | $17,854.77 | $0.00 |
| 2025-05-01 | $1,317,715.98 | $18,437.61 | $0.00 |
| 2025-05-02 | $1,367,989.39 | $16,315.45 | $0.00 |
| 2025-05-03 | $1,393,530.60 | $21,509.71 | $0.00 |
| 2025-05-04 | $1,195,194.03 | $20,644.20 | $0.00 |
| 2025-05-05 | $1,358,601.97 | $30,639.26 | $0.00 |
| 2025-05-06 | $1,567,925.30 | $30,183.25 | $0.00 |
| 2025-05-07 | $1,448,044.57 | $20,973.81 | $0.00 |
| 2025-05-08 | $1,536,018.21 | $25,811.36 | $0.00 |
| 2025-05-09 | $1,588,287.72 | $31,707.93 | $0.00 |
| 2025-05-10 | $1,712,105.74 | $31,938.60 | $0.00 |
| 2025-05-11 | $1,725,814.48 | $14,467.92 | $0.00 |
| 2025-05-12 | $1,868,632.16 | $16,269.06 | $0.00 |
| 2025-05-13 | $1,658,750.75 | $25,811.04 | $0.00 |
| 2025-05-14 | $1,620,828.24 | $55,192.19 | $0.00 |
| 2025-05-15 | $1,533,981.63 | $27,830.83 | $0.00 |
| 2025-05-16 | $1,533,015.72 | $27,750.87 | $0.00 |
| 2025-05-17 | $1,504,322.99 | $27,527.52 | $0.00 |
| 2025-05-18 | $1,457,815.34 | $26,276.92 | $0.00 |
| 2025-05-19 | $1,467,063.72 | $26,264.26 | $0.00 |
| 2025-05-20 | $1,409,278.41 | $26,077.44 | $0.00 |
| 2025-05-21 | $1,490,555.69 | $26,802.15 | $0.00 |
| 2025-05-22 | $1,504,040.91 | $29,433.26 | $0.00 |
| 2025-05-23 | $1,641,864.82 | $26,313.29 | $0.00 |
| 2025-05-24 | $1,475,017.99 | $85,726.79 | $0.00 |
| 2025-05-25 | $1,457,753.73 | $84,431.47 | $0.00 |
| 2025-05-26 | $1,461,351.02 | $91,761.24 | $0.00 |
| 2025-05-27 | $1,455,532.02 | $73,616.17 | $0.00 |
| 2025-05-28 | $1,509,743.49 | $78,820.27 | $0.00 |
| 2025-05-29 | $1,439,999.07 | $92,619.72 | $0.00 |
| 2025-05-30 | $1,426,195.96 | $98,217.82 | $0.00 |
| 2025-05-31 | $1,249,680.49 | $92,358.89 | $0.00 |
| 2025-06-01 | $1,296,348.04 | $88,680.10 | $0.00 |
| 2025-06-02 | $1,314,879.81 | $93,589.07 | $0.00 |
| 2025-06-03 | $1,241,645.90 | $100,070.74 | $0.00 |
| 2025-06-04 | $1,279,129.24 | $97,088.15 | $0.00 |
| 2025-06-05 | $1,262,352.42 | $94,185.76 | $0.00 |
| 2025-06-06 | $1,176,668.16 | $83,766.72 | $0.00 |
| 2025-06-07 | $1,203,843.74 | $98,613.71 | $0.00 |
| 2025-06-08 | $1,092,904.33 | $102,968.70 | $0.00 |
| 2025-06-09 | $1,179,776.89 | $111,514.17 | $0.00 |
| 2025-06-10 | $1,252,112.10 | $92,818.06 | $0.00 |
| 2025-06-11 | $1,254,306.12 | $85,223.76 | $0.00 |
| 2025-06-12 | $1,247,787.93 | $74,300.64 | $0.00 |
| 2025-06-13 | $1,145,947.60 | $106,637.52 | $0.00 |
| 2025-06-14 | $1,098,590.82 | $103,090.00 | $0.00 |
| 2025-06-15 | $1,094,172.29 | $104,936.96 | $0.00 |
| 2025-06-16 | $997,285.85 | $118,063.69 | $0.00 |
| 2025-06-17 | $1,153,149.89 | $113,184.00 | $0.00 |
| 2025-06-18 | $1,131,774.96 | $109,981.37 | $0.00 |
| 2025-06-19 | $1,090,721.79 | $106,285.90 | $0.00 |
| 2025-06-20 | $1,082,353.91 | $103,568.57 | $0.00 |
| 2025-06-21 | $1,104,281.19 | $103,500.24 | $0.00 |
| 2025-06-22 | $1,012,733.99 | $27,788.28 | $0.00 |
| 2025-06-23 | $919,528.23 | $55,529.63 | $0.00 |
| 2025-06-24 | $1,033,444.25 | $58,479.97 | $0.00 |
| 2025-06-25 | $1,036,677.27 | $57,620.09 | $0.00 |
| 2025-06-26 | $1,052,895.14 | $57,584.06 | $0.00 |
| 2025-06-27 | $1,048,992.85 | $58,460.69 | $0.00 |
| 2025-06-28 | $1,002,557.37 | $58,751.54 | $0.00 |
| 2025-06-29 | $1,057,484.00 | $59,828.28 | $0.00 |
| 2025-06-30 | $1,060,305.38 | $60,536.66 | $0.00 |
| 2025-07-01 | $1,087,234.49 | $44,505.15 | $0.00 |
| 2025-07-02 | $1,037,960.43 | $38,380.18 | $0.00 |
| 2025-07-03 | $1,093,528.16 | $47,063.63 | $0.00 |
| 2025-07-04 | $1,057,016.59 | $57,795.62 | $0.00 |
| 2025-07-05 | $999,577.25 | $64,946.47 | $0.00 |
| 2025-07-06 | $1,020,989.58 | $85,945.04 | $0.00 |
| 2025-07-07 | $992,415.49 | $69,377.86 | $0.00 |
| 2025-07-08 | $1,061,951.14 | $44,866.94 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
Rekt REKT$0.00000098 5.97%
Pudgy Penguins PENGU$0.0353 4.96%
Toncoin TON$3.68 4.86%
Dog (Bitcoin) DOG$0.003046 4.34%
Tokenize Xchange TKX$5.19 3.99%
Bitcoin BTC$113,604.00 -1.46%
Ethereum ETH$3,515.78 -4.62%
XRP XRP$2.98 -0.56%
Tether USDT$1.000 -0.03%
BNB BNB$764.78 -2.84%
Conflux CFX $0.190 -13.02%
Pi Network PI $0.370 -9.45%
MemeCore M $0.353 -9.37%
Curve DAO CRV $0.875 -8.49%
Staked HYPE STHYPE $37.69 -8.41%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
