Holdstation current market price is $1.49 with a 24 hour trading volume of $802.29K. The total available supply of Holdstation is 30.00M HOLD with a maximum supply of 30.00M HOLD. It has secured Rank 1621 in the cryptocurrency market with a marketcap of $11.82M. The HOLD price is 0.01% up in the last one hour.
The high price of the Holdstation is $1.65 and low price is $1.41 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1621
$1.49
$11.82M 5.92%
$44.85M
$802.29K
7,903.70K HOLD
30.00M HOLD
30.00M HOLD
$1.65
$1.41
$7.49 80.11%
26 Mar 2024
$0.601 147.8%
05 Nov 2024
Want to convert more cryptocurrencies?
0.01%
5.85%
14.11%
15.55%
4.77%
49.47%
4.12%
89.8%
Historical data of Holdstation past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $5,658,990.46 | $411,800.73 | $0.86 |
| 2024-09-19 | $5,436,628.19 | $93,595.40 | $0.83 |
| 2024-09-20 | $5,961,475.35 | $468,061.15 | $0.91 |
| 2024-09-21 | $6,295,173.40 | $484,500.19 | $0.96 |
| 2024-09-22 | $6,223,535.29 | $246,287.72 | $0.95 |
| 2024-09-23 | $5,907,494.16 | $460,494.30 | $0.90 |
| 2024-09-24 | $5,754,028.75 | $444,912.65 | $0.87 |
| 2024-09-25 | $6,000,613.13 | $618,090.13 | $0.91 |
| 2024-09-26 | $5,741,608.15 | $571,341.94 | $0.88 |
| 2024-09-27 | $6,217,083.72 | $598,536.34 | $0.95 |
| 2024-09-28 | $6,218,152.85 | $554,696.35 | $0.95 |
| 2024-09-29 | $5,965,768.84 | $520,728.47 | $0.91 |
| 2024-09-30 | $5,988,205.96 | $94,243.95 | $0.91 |
| 2024-10-01 | $5,783,720.85 | $482,460.30 | $0.88 |
| 2024-10-02 | $5,547,065.36 | $530,049.41 | $0.84 |
| 2024-10-03 | $5,257,785.92 | $628,438.29 | $0.80 |
| 2024-10-04 | $5,258,191.00 | $86,542.65 | $0.80 |
| 2024-10-05 | $5,425,727.69 | $311,835.92 | $0.83 |
| 2024-10-06 | $5,520,159.72 | $611,956.16 | $0.84 |
| 2024-10-07 | $5,604,992.79 | $541,303.79 | $0.85 |
| 2024-10-08 | $5,457,891.17 | $529,029.67 | $0.83 |
| 2024-10-09 | $5,385,159.68 | $427,760.46 | $0.82 |
| 2024-10-10 | $5,027,141.25 | $505,404.62 | $0.77 |
| 2024-10-11 | $5,058,903.75 | $306,585.11 | $0.77 |
| 2024-10-12 | $5,258,804.47 | $18,739.90 | $0.80 |
| 2024-10-13 | $5,116,247.29 | $204,263.48 | $0.78 |
| 2024-10-14 | $5,112,697.21 | $120,033.33 | $0.78 |
| 2024-10-15 | $5,242,264.04 | $192,872.85 | $0.80 |
| 2024-10-16 | $5,120,283.20 | $136,383.26 | $0.78 |
| 2024-10-17 | $5,198,236.41 | $205,284.61 | $0.79 |
| 2024-10-18 | $5,179,625.48 | $338,830.76 | $0.79 |
| 2024-10-19 | $5,185,524.48 | $333,702.12 | $0.79 |
| 2024-10-20 | $5,322,364.03 | $132,959.85 | $0.81 |
| 2024-10-21 | $5,584,130.92 | $168,197.20 | $0.85 |
| 2024-10-22 | $5,579,121.29 | $178,053.10 | $0.85 |
| 2024-10-23 | $5,445,962.34 | $188,903.04 | $0.83 |
| 2024-10-24 | $5,318,524.55 | $202,122.38 | $0.81 |
| 2024-10-25 | $5,381,816.01 | $167,130.01 | $0.82 |
| 2024-10-26 | $5,163,173.52 | $181,948.57 | $0.79 |
| 2024-10-27 | $5,109,131.87 | $146,125.05 | $0.78 |
| 2024-10-28 | $5,169,408.64 | $195,542.42 | $0.79 |
| 2024-10-29 | $5,161,085.07 | $211,140.94 | $0.79 |
| 2024-10-30 | $5,150,735.69 | $8,909.65 | $0.78 |
| 2024-10-31 | $5,226,541.67 | $182,362.74 | $0.80 |
| 2024-11-01 | $4,877,783.36 | $172,523.39 | $0.74 |
| 2024-11-02 | $4,680,910.43 | $77,492.23 | $0.71 |
| 2024-11-03 | $4,321,604.92 | $127,348.23 | $0.66 |
| 2024-11-04 | $4,130,204.51 | $102,084.64 | $0.63 |
| 2024-11-05 | $3,965,700.94 | $178,478.68 | $0.60 |
| 2024-11-06 | $4,081,220.31 | $137,729.36 | $0.62 |
| 2024-11-07 | $4,352,272.16 | $216,130.68 | $0.66 |
| 2024-11-08 | $4,951,890.35 | $148,934.45 | $0.75 |
| 2024-11-09 | $5,137,575.87 | $71,825.63 | $0.78 |
| 2024-11-10 | $5,300,352.18 | $176,390.30 | $0.81 |
| 2024-11-11 | $5,595,159.02 | $213,239.15 | $0.85 |
| 2024-11-12 | $5,959,430.60 | $151,246.70 | $0.91 |
| 2024-11-13 | $5,807,627.69 | $146,068.46 | $0.88 |
| 2024-11-14 | $5,388,091.99 | $110,698.21 | $0.82 |
| 2024-11-15 | $5,017,885.23 | $103,644.76 | $0.76 |
| 2024-11-16 | $5,073,694.78 | $183,391.25 | $0.77 |
| 2024-11-17 | $5,005,344.88 | $73,618.61 | $0.76 |
| 2024-11-18 | $5,097,595.72 | $137,919.61 | $0.78 |
| 2024-11-19 | $5,146,907.84 | $146,567.62 | $0.78 |
| 2024-11-20 | $5,031,543.89 | $7,182.16 | $0.77 |
| 2024-11-21 | $5,058,491.54 | $87,739.78 | $0.77 |
| 2024-11-22 | $5,063,411.28 | $135,368.87 | $0.77 |
| 2024-11-23 | $5,072,105.83 | $109,561.06 | $0.77 |
| 2024-11-24 | $5,020,420.67 | $25,906.10 | $0.76 |
| 2024-11-25 | $4,995,610.97 | $149,931.30 | $0.76 |
| 2024-11-26 | $5,285,841.76 | $147,768.24 | $0.80 |
| 2024-11-27 | $5,259,770.66 | $225,709.77 | $0.80 |
| 2024-11-28 | $5,657,193.70 | $298,569.19 | $0.86 |
| 2024-11-29 | $5,990,307.63 | $273,855.61 | $0.91 |
| 2024-11-30 | $11,006,675.38 | $1,671,482.09 | $1.68 |
| 2024-12-01 | $9,974,305.15 | $1,155,666.94 | $1.52 |
| 2024-12-02 | $10,332,284.90 | $1,049,926.22 | $1.57 |
| 2024-12-03 | $9,462,753.05 | $1,639,919.86 | $1.44 |
| 2024-12-04 | $9,953,485.76 | $2,219,636.84 | $1.52 |
| 2024-12-05 | $10,259,136.40 | $2,399,850.08 | $1.56 |
| 2024-12-06 | $12,219,046.50 | $2,637,338.68 | $1.88 |
| 2024-12-07 | $14,278,266.33 | $2,645,114.97 | $2.17 |
| 2024-12-08 | $14,688,195.50 | $2,457,036.26 | $2.24 |
| 2024-12-09 | $14,428,545.23 | $2,421,734.51 | $2.20 |
| 2024-12-10 | $13,122,351.38 | $2,475,303.58 | $2.02 |
| 2024-12-11 | $15,142,229.85 | $2,454,486.24 | $2.33 |
| 2024-12-12 | $19,462,609.54 | $1,559,348.87 | $2.96 |
| 2024-12-13 | $24,687,363.01 | $6,886,946.43 | $3.03 |
| 2024-12-14 | $23,363,981.75 | $8,812,770.37 | $2.93 |
| 2024-12-15 | $25,085,161.86 | $11,728,328.59 | $3.19 |
| 2024-12-16 | $23,455,023.24 | $9,195,963.61 | $2.97 |
| 2024-12-17 | $20,466,158.93 | $8,864,576.35 | $2.60 |
| 2024-12-18 | $16,708,585.05 | $9,598,624.30 | $2.12 |
| 2024-12-19 | $16,290,774.34 | $7,933,715.88 | $2.06 |
| 2024-12-20 | $16,582,142.09 | $6,821,533.86 | $2.10 |
| 2024-12-21 | $16,106,042.81 | $6,783,713.18 | $2.04 |
| 2024-12-22 | $15,810,230.81 | $7,565,396.57 | $1.99 |
| 2024-12-23 | $15,213,394.59 | $5,143,172.42 | $1.93 |
| 2024-12-24 | $13,959,408.75 | $4,338,608.46 | $1.77 |
| 2024-12-25 | $15,594,979.52 | $2,627,375.23 | $1.97 |
| 2024-12-26 | $15,788,496.32 | $4,164,126.97 | $2.00 |
| 2024-12-27 | $19,865,573.34 | $6,988,209.21 | $2.51 |
| 2024-12-28 | $20,912,826.82 | $5,619,488.06 | $2.64 |
| 2024-12-29 | $22,431,242.24 | $6,376,322.50 | $2.83 |
| 2024-12-30 | $20,097,527.42 | $6,059,547.66 | $2.54 |
| 2024-12-31 | $25,198,134.82 | $6,587,971.25 | $3.18 |
| 2025-01-01 | $23,812,703.38 | $6,529,837.42 | $3.01 |
| 2025-01-02 | $21,938,888.54 | $6,283,164.45 | $2.78 |
| 2025-01-03 | $24,821,517.06 | $5,606,692.50 | $3.14 |
| 2025-01-04 | $30,347,798.44 | $8,064,138.74 | $3.83 |
| 2025-01-05 | $33,570,762.54 | $7,163,247.57 | $4.25 |
| 2025-01-06 | $30,594,131.98 | $7,340,163.63 | $3.83 |
| 2025-01-07 | $32,006,362.55 | $4,814,073.71 | $4.05 |
| 2025-01-08 | $27,081,385.26 | $4,117,565.28 | $3.43 |
| 2025-01-09 | $23,687,055.38 | $4,450,125.04 | $3.01 |
| 2025-01-10 | $21,128,060.98 | $2,320,266.87 | $2.69 |
| 2025-01-11 | $23,355,988.73 | $3,686,702.50 | $2.96 |
| 2025-01-12 | $22,611,163.59 | $3,279,253.12 | $2.86 |
| 2025-01-13 | $21,073,143.47 | $2,251,063.84 | $2.67 |
| 2025-01-14 | $19,363,857.81 | $2,033,017.14 | $2.45 |
| 2025-01-15 | $24,889,904.07 | $887,445.75 | $3.15 |
| 2025-01-16 | $24,792,483.32 | $2,818,758.77 | $3.09 |
| 2025-01-17 | $23,147,605.55 | $1,027,570.28 | $2.91 |
| 2025-01-18 | $20,621,566.11 | $1,050,130.88 | $2.61 |
| 2025-01-19 | $18,698,050.83 | $1,040,545.80 | $2.37 |
| 2025-01-20 | $17,382,377.61 | $1,098,017.56 | $2.19 |
| 2025-01-21 | $15,678,799.02 | $994,309.76 | $1.99 |
| 2025-01-22 | $16,590,070.73 | $842,858.36 | $2.10 |
| 2025-01-23 | $17,640,331.98 | $1,179,663.87 | $2.22 |
| 2025-01-24 | $15,915,964.55 | $1,149,656.38 | $2.01 |
| 2025-01-25 | $15,000,197.79 | $1,122,985.95 | $1.90 |
| 2025-01-26 | $15,368,696.28 | $1,285,068.04 | $1.94 |
| 2025-01-27 | $15,692,804.09 | $1,255,338.87 | $1.99 |
| 2025-01-28 | $14,291,959.01 | $1,362,979.01 | $1.81 |
| 2025-01-29 | $13,401,057.86 | $1,315,253.21 | $1.69 |
| 2025-01-30 | $13,820,728.04 | $1,303,682.39 | $1.73 |
| 2025-01-31 | $14,706,558.43 | $976,458.68 | $1.86 |
| 2025-02-01 | $13,668,764.62 | $1,351,652.06 | $1.73 |
| 2025-02-02 | $12,288,441.22 | $1,255,036.41 | $1.54 |
| 2025-02-03 | $10,256,374.98 | $1,305,473.51 | $1.30 |
| 2025-02-04 | $11,239,553.76 | $1,296,707.59 | $1.43 |
| 2025-02-05 | $10,902,692.07 | $1,065,594.01 | $1.38 |
| 2025-02-06 | $11,978,755.90 | $243,458.50 | $1.53 |
| 2025-02-07 | $14,471,294.84 | $707,088.10 | $1.83 |
| 2025-02-08 | $14,765,667.62 | $552,609.59 | $1.84 |
| 2025-02-09 | $12,826,319.97 | $544,850.85 | $1.63 |
| 2025-02-10 | $12,024,951.87 | $460,587.92 | $1.53 |
| 2025-02-11 | $12,283,313.13 | $520,660.27 | $1.55 |
| 2025-02-12 | $12,362,742.99 | $528,524.85 | $1.56 |
| 2025-02-13 | $12,795,051.37 | $739,598.32 | $1.61 |
| 2025-02-14 | $11,909,292.23 | $693,888.60 | $1.51 |
| 2025-02-15 | $11,533,698.64 | $879,750.30 | $1.44 |
| 2025-02-16 | $11,012,322.12 | $641,575.52 | $1.39 |
| 2025-02-17 | $10,373,310.69 | $624,870.72 | $1.30 |
| 2025-02-18 | $10,449,774.92 | $570,970.07 | $1.32 |
| 2025-02-19 | $9,743,367.90 | $634,126.99 | $1.22 |
| 2025-02-20 | $9,653,066.67 | $576,202.12 | $1.22 |
| 2025-02-21 | $10,853,576.51 | $803,358.77 | $1.37 |
| 2025-02-22 | $11,728,920.36 | $466,316.76 | $1.48 |
| 2025-02-23 | $12,018,754.56 | $704,688.10 | $1.52 |
| 2025-02-24 | $11,952,172.68 | $619,124.11 | $1.51 |
| 2025-02-25 | $10,526,525.71 | $584,179.55 | $1.33 |
| 2025-02-26 | $9,825,194.61 | $594,550.14 | $1.24 |
| 2025-02-27 | $9,423,932.15 | $751,501.73 | $1.19 |
| 2025-02-28 | $9,518,562.93 | $699,173.07 | $1.21 |
| 2025-03-01 | $9,461,729.50 | $602,725.66 | $1.20 |
| 2025-03-02 | $9,878,945.39 | $838,776.00 | $1.25 |
| 2025-03-03 | $11,638,572.12 | $808,619.08 | $1.48 |
| 2025-03-04 | $10,500,948.33 | $642,660.61 | $1.33 |
| 2025-03-05 | $9,342,485.14 | $654,193.79 | $1.18 |
| 2025-03-06 | $8,692,221.87 | $514,769.46 | $1.10 |
| 2025-03-07 | $7,511,704.11 | $545,468.11 | $0.95 |
| 2025-03-08 | $6,506,717.54 | $718,746.69 | $0.82 |
| 2025-03-09 | $6,348,494.14 | $630,173.68 | $0.80 |
| 2025-03-10 | $5,334,308.65 | $617,966.53 | $0.68 |
| 2025-03-11 | $5,498,196.47 | $411,935.16 | $0.70 |
| 2025-03-12 | $6,107,058.32 | $671,069.81 | $0.77 |
| 2025-03-13 | $8,020,450.68 | $672,051.52 | $1.02 |
| 2025-03-14 | $6,823,209.78 | $617,532.55 | $0.86 |
| 2025-03-15 | $7,835,964.31 | $567,732.81 | $0.99 |
| 2025-03-16 | $7,945,927.47 | $545,296.11 | $1.00 |
| 2025-03-17 | $8,232,350.95 | $402,346.93 | $1.04 |
| 2025-03-18 | $9,713,194.67 | $518,342.07 | $1.23 |
| 2025-03-19 | $10,689,149.80 | $348,237.97 | $1.35 |
| 2025-03-20 | $10,638,618.45 | $504,907.02 | $1.35 |
| 2025-03-21 | $10,394,262.11 | $487,107.81 | $1.30 |
| 2025-03-22 | $10,452,043.55 | $524,892.70 | $1.32 |
| 2025-03-23 | $9,271,826.69 | $472,113.68 | $1.17 |
| 2025-03-24 | $10,309,791.40 | $558,503.63 | $1.31 |
| 2025-03-25 | $11,314,464.19 | $550,064.03 | $1.45 |
| 2025-03-26 | $11,531,673.79 | $351,899.35 | $1.45 |
| 2025-03-27 | $11,038,322.43 | $559,126.79 | $1.40 |
| 2025-03-28 | $11,283,649.57 | $571,016.02 | $1.43 |
| 2025-03-29 | $10,881,586.77 | $691,317.74 | $1.38 |
| 2025-03-30 | $9,707,066.89 | $636,454.67 | $1.22 |
| 2025-03-31 | $9,293,369.89 | $681,823.40 | $1.18 |
| 2025-04-01 | $9,234,274.84 | $350,681.92 | $1.17 |
| 2025-04-02 | $9,196,957.76 | $401,850.21 | $1.16 |
| 2025-04-03 | $9,166,753.95 | $854,108.54 | $1.16 |
| 2025-04-04 | $9,226,700.72 | $818,535.04 | $1.17 |
| 2025-04-05 | $9,473,530.38 | $1,094,405.26 | $1.20 |
| 2025-04-06 | $8,525,015.36 | $963,293.37 | $1.08 |
| 2025-04-07 | $8,044,270.89 | $683,320.65 | $1.01 |
| 2025-04-08 | $8,731,187.99 | $413,996.79 | $1.10 |
| 2025-04-09 | $7,586,342.29 | $385,003.40 | $0.96 |
| 2025-04-10 | $10,068,971.32 | $487,575.37 | $1.27 |
| 2025-04-11 | $10,979,514.45 | $485,888.14 | $1.39 |
| 2025-04-12 | $11,110,561.27 | $1,000,001.53 | $1.40 |
| 2025-04-13 | $10,645,670.07 | $1,015,234.96 | $1.35 |
| 2025-04-14 | $8,123,471.90 | $1,010,210.61 | $1.03 |
| 2025-04-15 | $8,791,709.13 | $442,217.59 | $1.11 |
| 2025-04-16 | $8,820,613.14 | $273,046.77 | $1.12 |
| 2025-04-17 | $8,575,955.87 | $363,172.53 | $1.09 |
| 2025-04-18 | $8,118,767.52 | $372,026.19 | $1.03 |
| 2025-04-19 | $7,775,055.84 | $457,748.48 | $0.98 |
| 2025-04-20 | $7,735,232.56 | $374,720.57 | $0.98 |
| 2025-04-21 | $7,846,441.83 | $327,356.58 | $0.99 |
| 2025-04-22 | $7,886,897.80 | $286,803.77 | $1.00 |
| 2025-04-23 | $8,372,120.58 | $256,047.31 | $1.06 |
| 2025-04-24 | $7,934,647.60 | $302,180.01 | $1.00 |
| 2025-04-25 | $7,765,173.64 | $235,663.66 | $0.98 |
| 2025-04-26 | $8,022,476.81 | $267,986.60 | $1.02 |
| 2025-04-27 | $8,330,513.31 | $269,571.69 | $1.05 |
| 2025-04-28 | $7,919,335.14 | $209,943.69 | $1.00 |
| 2025-04-29 | $7,686,181.75 | $261,961.79 | $0.97 |
| 2025-04-30 | $7,745,370.80 | $266,127.18 | $0.98 |
| 2025-05-01 | $7,737,253.39 | $163,732.08 | $0.98 |
| 2025-05-02 | $7,472,957.32 | $243,062.96 | $0.95 |
| 2025-05-03 | $7,359,903.97 | $214,099.74 | $0.93 |
| 2025-05-04 | $7,059,382.53 | $151,753.67 | $0.89 |
| 2025-05-05 | $6,826,386.89 | $173,194.02 | $0.86 |
| 2025-05-06 | $7,419,744.09 | $172,365.26 | $0.93 |
| 2025-05-07 | $7,389,471.29 | $133,287.65 | $0.94 |
| 2025-05-08 | $7,532,171.68 | $177,856.61 | $0.95 |
| 2025-05-09 | $8,539,893.43 | $105,370.17 | $1.08 |
| 2025-05-10 | $8,697,639.94 | $201,764.13 | $1.10 |
| 2025-05-11 | $8,650,333.89 | $162,586.11 | $1.09 |
| 2025-05-12 | $8,779,580.28 | $178,884.38 | $1.11 |
| 2025-05-13 | $8,618,775.37 | $181,819.90 | $1.09 |
| 2025-05-14 | $9,655,613.92 | $515,961.68 | $1.22 |
| 2025-05-15 | $9,947,596.62 | $572,996.57 | $1.25 |
| 2025-05-16 | $9,140,004.61 | $293,350.42 | $1.16 |
| 2025-05-17 | $8,783,102.15 | $172,481.96 | $1.11 |
| 2025-05-18 | $8,608,860.35 | $321,621.76 | $1.09 |
| 2025-05-19 | $8,300,832.82 | $231,448.67 | $1.04 |
| 2025-05-20 | $8,311,941.51 | $245,667.13 | $1.05 |
| 2025-05-21 | $8,768,516.28 | $149,232.84 | $1.11 |
| 2025-05-22 | $8,829,716.62 | $203,377.36 | $1.13 |
| 2025-05-23 | $8,633,980.28 | $109,509.51 | $1.09 |
| 2025-05-24 | $8,774,267.80 | $197,902.28 | $1.11 |
| 2025-05-25 | $8,805,104.52 | $214,464.03 | $1.11 |
| 2025-05-26 | $8,989,684.48 | $140,645.46 | $1.14 |
| 2025-05-27 | $9,029,625.51 | $150,216.98 | $1.14 |
| 2025-05-28 | $8,940,689.59 | $226,763.35 | $1.13 |
| 2025-05-29 | $8,790,918.86 | $208,097.60 | $1.11 |
| 2025-05-30 | $9,073,070.99 | $143,585.81 | $1.15 |
| 2025-05-31 | $8,426,907.53 | $222,794.49 | $1.07 |
| 2025-06-01 | $7,890,428.23 | $201,055.76 | $0.99 |
| 2025-06-02 | $7,865,608.97 | $213,535.48 | $1.01 |
| 2025-06-03 | $8,812,820.43 | $243,374.18 | $1.12 |
| 2025-06-04 | $8,564,945.67 | $163,709.62 | $1.08 |
| 2025-06-05 | $8,612,559.53 | $131,288.97 | $1.09 |
| 2025-06-06 | $8,491,758.44 | $129,295.45 | $1.07 |
| 2025-06-07 | $8,222,838.69 | $142,692.38 | $1.04 |
| 2025-06-08 | $7,804,561.67 | $194,984.09 | $0.99 |
| 2025-06-09 | $8,451,673.04 | $174,940.10 | $1.07 |
| 2025-06-10 | $8,807,773.25 | $156,683.94 | $1.11 |
| 2025-06-11 | $8,131,886.85 | $179,331.47 | $1.03 |
| 2025-06-12 | $8,019,126.77 | $146,786.53 | $1.02 |
| 2025-06-13 | $7,746,915.21 | $159,207.29 | $0.98 |
| 2025-06-14 | $7,942,435.42 | $169,872.70 | $1.01 |
| 2025-06-15 | $7,927,367.76 | $126,907.36 | $1.00 |
| 2025-06-16 | $7,886,727.29 | $129,674.39 | $1.00 |
| 2025-06-17 | $7,363,761.98 | $141,983.22 | $0.93 |
| 2025-06-18 | $9,026,207.68 | $230,768.88 | $1.14 |
| 2025-06-19 | $8,494,525.84 | $211,707.15 | $1.07 |
| 2025-06-20 | $8,376,353.39 | $184,563.60 | $1.06 |
| 2025-06-21 | $8,252,123.26 | $194,030.88 | $1.05 |
| 2025-06-22 | $7,644,849.09 | $223,919.76 | $0.97 |
| 2025-06-23 | $6,422,628.98 | $91,552.02 | $0.82 |
| 2025-06-24 | $6,751,213.19 | $229,943.04 | $0.85 |
| 2025-06-25 | $6,909,436.53 | $196,644.26 | $0.87 |
| 2025-06-26 | $7,164,650.99 | $407,072.56 | $0.90 |
| 2025-06-27 | $7,301,414.41 | $201,465.95 | $0.92 |
| 2025-06-28 | $7,303,773.57 | $178,363.02 | $0.92 |
| 2025-06-29 | $7,288,609.91 | $186,586.08 | $0.92 |
| 2025-06-30 | $7,584,707.02 | $188,472.70 | $0.96 |
| 2025-07-01 | $7,273,167.39 | $195,837.65 | $0.92 |
| 2025-07-02 | $7,151,129.57 | $191,943.01 | $0.90 |
| 2025-07-03 | $7,340,847.25 | $211,520.84 | $0.93 |
| 2025-07-04 | $7,365,627.27 | $179,203.99 | $0.93 |
| 2025-07-05 | $7,348,950.95 | $178,296.55 | $0.93 |
| 2025-07-06 | $6,898,653.78 | $229,796.93 | $0.87 |
| 2025-07-07 | $6,875,187.90 | $276,690.63 | $0.87 |
| 2025-07-08 | $6,834,523.01 | $168,893.52 | $0.86 |
| 2025-07-09 | $6,817,022.49 | $129,864.43 | $0.86 |
| 2025-07-10 | $6,895,328.52 | $183,505.97 | $0.87 |
| 2025-07-11 | $7,376,917.93 | $134,597.77 | $0.93 |
| 2025-07-12 | $7,409,319.57 | $169,348.69 | $0.94 |
| 2025-07-13 | $7,500,679.63 | $368,010.86 | $0.95 |
| 2025-07-14 | $7,549,253.49 | $351,072.54 | $0.96 |
| 2025-07-15 | $7,682,233.81 | $5,536,225.11 | $0.97 |
| 2025-07-16 | $7,960,793.68 | $789,340.48 | $1.01 |
| 2025-07-17 | $8,127,532.10 | $518,507.87 | $1.03 |
| 2025-07-18 | $8,058,172.68 | $279,139.90 | $1.02 |
| 2025-07-19 | $8,339,146.58 | $266,503.03 | $1.06 |
| 2025-07-20 | $8,287,174.09 | $2,490,886.17 | $1.05 |
| 2025-07-21 | $8,232,543.52 | $419,498.02 | $1.04 |
| 2025-07-22 | $8,378,981.52 | $498,269.30 | $1.06 |
| 2025-07-23 | $8,890,897.72 | $1,067,332.36 | $1.13 |
| 2025-07-24 | $7,987,083.35 | $1,004,486.00 | $1.01 |
| 2025-07-25 | $7,780,948.94 | $1,006,163.28 | $0.98 |
| 2025-07-26 | $7,857,887.53 | $895,246.84 | $1.00 |
| 2025-07-27 | $7,802,904.24 | $829,563.88 | $0.99 |
| 2025-07-28 | $8,579,925.01 | $852,857.16 | $1.09 |
| 2025-07-29 | $8,195,769.36 | $848,711.65 | $1.04 |
| 2025-07-30 | $7,995,055.40 | $946,350.09 | $1.01 |
| 2025-07-31 | $8,091,961.24 | $815,985.73 | $1.02 |
| 2025-08-01 | $7,798,565.51 | $800,241.83 | $0.99 |
| 2025-08-02 | $7,607,495.18 | $880,455.66 | $0.96 |
| 2025-08-03 | $7,560,426.29 | $767,539.12 | $0.96 |
| 2025-08-04 | $7,880,505.48 | $769,602.80 | $1.00 |
| 2025-08-05 | $7,909,906.91 | $841,198.82 | $1.00 |
| 2025-08-06 | $7,719,968.74 | $790,435.53 | $0.98 |
| 2025-08-07 | $7,816,795.43 | $1,613,435.84 | $0.99 |
| 2025-08-08 | $8,053,792.87 | $865,858.28 | $1.02 |
| 2025-08-09 | $8,086,602.76 | $868,966.90 | $1.02 |
| 2025-08-10 | $8,268,802.53 | $872,573.00 | $1.05 |
| 2025-08-11 | $8,282,497.39 | $767,786.34 | $1.05 |
| 2025-08-12 | $7,935,347.79 | $2,645,833.25 | $1.00 |
| 2025-08-13 | $8,186,450.97 | $887,538.91 | $1.04 |
| 2025-08-14 | $8,738,180.05 | $896,576.67 | $1.11 |
| 2025-08-15 | $8,841,038.20 | $1,387,778.52 | $1.12 |
| 2025-08-16 | $9,703,743.78 | $1,470,816.42 | $1.23 |
| 2025-08-17 | $10,164,206.12 | $1,542,296.32 | $1.28 |
| 2025-08-18 | $10,493,139.34 | $1,679,671.38 | $1.33 |
| 2025-08-19 | $10,199,031.16 | $1,782,509.77 | $1.29 |
| 2025-08-20 | $9,634,785.50 | $1,624,693.35 | $1.22 |
| 2025-08-21 | $10,262,044.18 | $2,270,816.98 | $1.30 |
| 2025-08-22 | $9,946,652.50 | $1,722,437.14 | $1.26 |
| 2025-08-23 | $10,964,207.87 | $2,000,853.63 | $1.39 |
| 2025-08-24 | $10,785,081.59 | $1,650,233.20 | $1.36 |
| 2025-08-25 | $10,249,775.97 | $2,257,667.95 | $1.30 |
| 2025-08-26 | $9,775,047.88 | $2,848,324.58 | $1.24 |
| 2025-08-27 | $10,639,340.75 | $2,357,093.05 | $1.35 |
| 2025-08-28 | $10,409,523.91 | $2,732,564.02 | $1.32 |
| 2025-08-29 | $10,471,594.86 | $1,902,116.51 | $1.33 |
| 2025-08-30 | $9,896,407.40 | $2,703,717.84 | $1.25 |
| 2025-08-31 | $9,872,294.39 | $2,707,323.67 | $1.25 |
| 2025-09-01 | $9,612,622.72 | $6,474,905.77 | $1.22 |
| 2025-09-02 | $9,816,142.75 | $1,538,228.49 | $1.24 |
| 2025-09-03 | $10,203,412.53 | $2,034,682.16 | $1.29 |
| 2025-09-04 | $10,325,303.83 | $2,163,085.67 | $1.31 |
| 2025-09-05 | $10,032,462.21 | $899,805.59 | $1.27 |
| 2025-09-06 | $10,235,053.49 | $798,867.21 | $1.29 |
| 2025-09-07 | $11,467,266.01 | $163,861.36 | $1.45 |
| 2025-09-08 | $11,413,301.50 | $377,893.38 | $1.44 |
| 2025-09-09 | $13,299,193.69 | $479,423.96 | $1.68 |
| 2025-09-10 | $12,793,093.06 | $617,074.85 | $1.62 |
| 2025-09-11 | $12,839,456.73 | $253,332.04 | $1.63 |
| 2025-09-12 | $13,135,142.49 | $348,377.21 | $1.66 |
| 2025-09-13 | $12,972,852.21 | $250,383.76 | $1.64 |
| 2025-09-14 | $13,392,930.97 | $320,638.34 | $1.69 |
| 2025-09-15 | $13,438,694.40 | $404,556.63 | $1.69 |
| 2025-09-16 | $12,382,252.95 | $260,575.84 | $1.57 |
| 2025-09-17 | $12,439,008.88 | $327,324.57 | $1.57 |
| 2025-09-17 | $12,684,742.93 | $286,677.28 | $1.61 |
Compare live prices of Holdstation on top exchanges.
Holdstation is a "product-fit community" platform designed for seamless trading and asset management. As the leading perpetual DEX on zkSync, Holdstation integrates Account Abstraction technology with its Holdstation Wallet, Holdstation DeFutures, and zkStarter launchpad, making DeFi as intuitive and user-friendly as possible. The platform supports interacting with dApps, exchanging tokens across Layer 2 and EVM chains, and trading leveraged futures up to 500x, with features like Paymaster, Batch Transactions, Spending Limits, and Social Recovery ensuring a secure, seamless user experience.Expanding to Berachain, Worldcoin Holdstation continues bridging Web2 and Web3 with innovative DeFi solutions. With A(i)gentFi, a launchpad for autonomous AI agents built on zkSync and Berachain, users can co-own and deploy adaptive, revenue-generating AI agents in seconds, redefining decentralized AI innovation.
On October 10, President Donald Trump said he would impose a “massive increase” in tariffs on Chinese imports. The announcement came after Beijing introduced new restrictions on exports of rare-earth materials critical to technology and defense manufacturing. Trump’s statement reminded…...
Read More
As markets fluctuate, Mint Miner’s 2-day AI cloud mining plan looks to offer stability and sustainability. Risk aversion has propelled Bitcoin past $120,000, setting a new all-time high. Investors are seeking new safe havens amidst macro volatility and a policy…...
Read More
Cloud mining rises as traditional crypto mining costs surge, with SWL Miner aiming to lead the new AI-powered wave. Warren Buffett once said, “If you don’t find a way to make money while you sleep, you will work until you…...
Read More
MemeCore M$2.20 7.04%
Zcash ZEC$251.13 5.41%
Merlin Chain MERL$0.361 5.23%
ChainOpera AI COAI$6.80 3.66%
Ondo US Dollar Yield USDY$1.09 0.99%
Bitcoin BTC$111,038.00 -8.48%
Ethereum ETH$3,771.01 -12.8%
Tether USDT$1.00 0.12%
BNB BNB$1,094.23 -13.53%
XRP XRP$2.43 -13.36%
Story IP $4.96 -42.75%
DeXe DEXE $6.56 -41.12%
Sonic S $0.161 -39.56%
Fartcoin FARTCOIN $0.384 -38.84%
MYX Finance MYX $3.07 -38.55%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
