Hiblocks current market price is $0.0000045600 with a 24 hour trading volume of $21,567. The total available supply of Hiblocks is 20.00B HIBS with a maximum supply of 20.00B HIBS. It has secured Rank 8509 in the cryptocurrency market with a marketcap of $54,126. The HIBS price is 0.02% up in the last one hour.
The high price of the Hiblocks is $0.0000045600 and low price is $0.0000045300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8509
$0.0000045600
$54,126 0.22%
$91,160
$21,567
11.88B HIBS
20.00B HIBS
20.00B HIBS
$0.0000045600
$0.0000045300
$0.0250 99.98%
08 Apr 2021
$0.0000022700 100.54%
29 Jul 2025
Want to convert more cryptocurrencies?
0.02%
0.26%
1.28%
15.8%
18.61%
44.75%
2.27%
93.38%
Historical data of Hiblocks past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-01 | $1,066,154.81 | $12,894.50 | $0.00 |
| 2024-09-02 | $1,033,360.95 | $19,746.52 | $0.00 |
| 2024-09-03 | $1,023,814.11 | $27,681.31 | $0.00 |
| 2024-09-04 | $1,037,482.61 | $3,679.55 | $0.00 |
| 2024-09-05 | $1,025,997.57 | $425.48 | $0.00 |
| 2024-09-06 | $1,009,146.33 | $4,209.66 | $0.00 |
| 2024-09-07 | $1,112,173.86 | $12,920.36 | $0.00 |
| 2024-09-08 | $1,114,069.61 | $4,171.75 | $0.00 |
| 2024-09-09 | $1,057,516.33 | $1,175.93 | $0.00 |
| 2024-09-10 | $1,053,426.95 | $1,297.50 | $0.00 |
| 2024-09-11 | $1,058,963.04 | $8,515.45 | $0.00 |
| 2024-09-12 | $1,095,002.04 | $1,247.22 | $0.00 |
| 2024-09-13 | $1,288,913.19 | $902.23 | $0.00 |
| 2024-09-14 | $1,117,272.32 | $2,113.23 | $0.00 |
| 2024-09-15 | $1,121,629.56 | $1,858.51 | $0.00 |
| 2024-09-16 | $1,131,325.71 | $1,332.09 | $0.00 |
| 2024-09-17 | $1,222,332.29 | $875.70 | $0.00 |
| 2024-09-18 | $1,367,064.30 | $449.02 | $0.00 |
| 2024-09-19 | $1,188,663.45 | $1,089.42 | $0.00 |
| 2024-09-20 | $1,233,633.23 | $4,407.59 | $0.00 |
| 2024-09-21 | $1,251,073.76 | $954.91 | $0.00 |
| 2024-09-22 | $1,319,759.50 | $1,087.84 | $0.00 |
| 2024-09-23 | $1,289,288.00 | $722.34 | $0.00 |
| 2024-09-24 | $1,365,172.56 | $682.42 | $0.00 |
| 2024-09-25 | $784,439.19 | $280.73 | $0.00 |
| 2024-09-26 | $1,190,667.10 | $2,997.81 | $0.00 |
| 2024-09-27 | $1,204,013.37 | $1,154.63 | $0.00 |
| 2024-09-28 | $1,193,538.71 | $221.46 | $0.00 |
| 2024-09-29 | $786,179.74 | $192.72 | $0.00 |
| 2024-09-30 | $1,167,040.79 | $72.63 | $0.00 |
| 2024-10-01 | $1,186,710.15 | $2,176.35 | $0.00 |
| 2024-10-02 | $999,497.81 | $7,227.22 | $0.00 |
| 2024-10-03 | $1,132,530.26 | $808.23 | $0.00 |
| 2024-10-04 | $991,520.17 | $235.94 | $0.00 |
| 2024-10-05 | $1,045,465.86 | $746.89 | $0.00 |
| 2024-10-06 | $1,024,356.17 | $1,279.11 | $0.00 |
| 2024-10-07 | $980,724.65 | $2,198.47 | $0.00 |
| 2024-10-08 | $957,983.37 | $5,395.58 | $0.00 |
| 2024-10-09 | $1,106,437.07 | $4,772.22 | $0.00 |
| 2024-10-10 | $908,791.35 | $3,869.62 | $0.00 |
| 2024-10-11 | $1,123,451.60 | $13,072.84 | $0.00 |
| 2024-10-12 | $1,192,606.09 | $19,008.01 | $0.00 |
| 2024-10-13 | $880,203.47 | $18,827.48 | $0.00 |
| 2024-10-14 | $918,693.49 | $4,329.05 | $0.00 |
| 2024-10-15 | $920,294.58 | $1,645.08 | $0.00 |
| 2024-10-16 | $576,358.44 | $38,521.01 | $0.00 |
| 2024-10-17 | $529,226.98 | $111,276.70 | $0.00 |
| 2024-10-18 | $496,561.85 | $23,434.50 | $0.00 |
| 2024-10-19 | $460,534.49 | $10,560.81 | $0.00 |
| 2024-10-20 | $466,292.15 | $12,904.34 | $0.00 |
| 2024-10-21 | $413,051.10 | $7,027.89 | $0.00 |
| 2024-10-22 | $401,926.59 | $9,125.56 | $0.00 |
| 2024-10-23 | $368,664.92 | $5,126.01 | $0.00 |
| 2024-10-24 | $373,088.85 | $5,614.04 | $0.00 |
| 2024-10-25 | $384,694.27 | $3,220.53 | $0.00 |
| 2024-10-26 | $373,725.49 | $3,510.49 | $0.00 |
| 2024-10-27 | $436,523.85 | $10,336.26 | $0.00 |
| 2024-10-28 | $383,161.29 | $3,731.38 | $0.00 |
| 2024-10-29 | $340,487.92 | $8,994.64 | $0.00 |
| 2024-10-30 | $286,689.82 | $24,140.70 | $0.00 |
| 2024-10-31 | $194,033.07 | $27,621.76 | $0.00 |
| 2024-11-01 | $444,868.41 | $452,269.20 | $0.00 |
| 2024-11-02 | $305,787.06 | $49,520.37 | $0.00 |
| 2024-11-03 | $304,873.89 | $13,601.17 | $0.00 |
| 2024-11-04 | $288,122.40 | $8,426.66 | $0.00 |
| 2024-11-05 | $255,221.71 | $12,947.92 | $0.00 |
| 2024-11-06 | $259,867.44 | $3,150.14 | $0.00 |
| 2024-11-07 | $241,643.76 | $14,251.66 | $0.00 |
| 2024-11-08 | $225,834.53 | $3,197.77 | $0.00 |
| 2024-11-09 | $312,973.97 | $30,930.35 | $0.00 |
| 2024-11-10 | $307,227.54 | $39,787.31 | $0.00 |
| 2024-11-11 | $221,930.65 | $25,950.70 | $0.00 |
| 2024-11-12 | $236,811.94 | $9,712.00 | $0.00 |
| 2024-11-13 | $211,726.14 | $13,485.97 | $0.00 |
| 2024-11-14 | $270,718.68 | $48,457.84 | $0.00 |
| 2024-11-15 | $235,490.41 | $4,235.98 | $0.00 |
| 2024-11-16 | $253,840.15 | $6,290.68 | $0.00 |
| 2024-11-17 | $238,334.90 | $8,802.50 | $0.00 |
| 2024-11-18 | $248,125.96 | $6,632.81 | $0.00 |
| 2024-11-19 | $230,956.01 | $6,642.53 | $0.00 |
| 2024-11-20 | $236,280.26 | $4,251.86 | $0.00 |
| 2024-11-21 | $390,366.27 | $125,833.12 | $0.00 |
| 2024-11-22 | $287,661.83 | $28,531.17 | $0.00 |
| 2024-11-23 | $282,341.45 | $10,791.00 | $0.00 |
| 2024-11-24 | $265,823.21 | $2,489.57 | $0.00 |
| 2024-11-25 | $277,245.39 | $3,164.04 | $0.00 |
| 2024-11-26 | $239,286.90 | $35,520.72 | $0.00 |
| 2024-11-27 | $244,583.86 | $84,785.44 | $0.00 |
| 2024-11-28 | $249,157.66 | $100,048.98 | $0.00 |
| 2024-11-29 | $247,268.47 | $93,132.38 | $0.00 |
| 2024-11-30 | $241,171.72 | $102,702.20 | $0.00 |
| 2024-12-01 | $237,487.90 | $88,487.66 | $0.00 |
| 2024-12-02 | $223,339.57 | $86,735.40 | $0.00 |
| 2024-12-03 | $271,327.68 | $10,470.24 | $0.00 |
| 2024-12-04 | $234,912.12 | $54,064.86 | $0.00 |
| 2024-12-05 | $243,957.01 | $177,792.12 | $0.00 |
| 2024-12-06 | $296,469.59 | $36,191.25 | $0.00 |
| 2024-12-07 | $317,432.48 | $127,573.55 | $0.00 |
| 2024-12-08 | $247,286.10 | $48,810.36 | $0.00 |
| 2024-12-09 | $235,334.04 | $2,979.13 | $0.00 |
| 2024-12-10 | $207,117.32 | $2,039.91 | $0.00 |
| 2024-12-11 | $213,743.10 | $976.69 | $0.00 |
| 2024-12-12 | $214,126.84 | $118.27 | $0.00 |
| 2024-12-13 | $214,308.05 | $39.76 | $0.00 |
| 2024-12-14 | $201,908.32 | $5,197.45 | $0.00 |
| 2024-12-15 | $195,866.74 | $707.42 | $0.00 |
| 2024-12-16 | $217,709.16 | $859.70 | $0.00 |
| 2024-12-17 | $197,406.95 | $3,506.58 | $0.00 |
| 2024-12-18 | $190,256.38 | $219.83 | $0.00 |
| 2024-12-19 | $170,983.92 | $477.07 | $0.00 |
| 2024-12-20 | $160,203.52 | $595.80 | $0.00 |
| 2024-12-21 | $154,515.00 | $83.94 | $0.00 |
| 2024-12-22 | $145,324.57 | $353.79 | $0.00 |
| 2024-12-23 | $172,811.96 | $324.79 | $0.00 |
| 2024-12-24 | $180,380.69 | $193.59 | $0.00 |
| 2024-12-25 | $180,608.30 | $22.61 | $0.00 |
| 2024-12-26 | $180,852.72 | $224.13 | $0.00 |
| 2024-12-27 | $175,044.95 | $440.48 | $0.00 |
| 2024-12-28 | $189,330.66 | $430.58 | $0.00 |
| 2024-12-29 | $189,669.99 | $422.02 | $0.00 |
| 2024-12-30 | $178,313.15 | $320.53 | $0.00 |
| 2024-12-31 | $188,901.30 | $52.01 | $0.00 |
| 2025-01-01 | $189,156.48 | $176.55 | $0.00 |
| 2025-01-02 | $184,504.10 | $79.36 | $0.00 |
| 2025-01-03 | $186,478.62 | $348.74 | $0.00 |
| 2025-01-04 | $199,501.60 | $333.17 | $0.00 |
| 2025-01-05 | $199,707.69 | $2.00 | $0.00 |
| 2025-01-06 | $190,815.33 | $402.21 | $0.00 |
| 2025-01-07 | $194,610.71 | $147.31 | $0.00 |
| 2025-01-08 | $173,436.69 | $886.93 | $0.00 |
| 2025-01-09 | $162,574.05 | $120.90 | $0.00 |
| 2025-01-10 | $175,833.79 | $185.75 | $0.00 |
| 2025-01-11 | $181,143.83 | $68.27 | $0.00 |
| 2025-01-12 | $189,749.07 | $20.43 | $0.00 |
| 2025-01-13 | $180,783.75 | $52.29 | $0.00 |
| 2025-01-14 | $178,092.64 | $33.50 | $0.00 |
| 2025-01-15 | $168,137.95 | $45.46 | $0.00 |
| 2025-01-16 | $180,121.85 | $252.68 | $0.00 |
| 2025-01-17 | $180,249.98 | $126.09 | $0.00 |
| 2025-01-18 | $168,421.13 | $352.88 | $0.00 |
| 2025-01-19 | $178,572.04 | $38.30 | $0.00 |
| 2025-01-20 | $162,742.93 | $202.91 | $0.00 |
| 2025-01-21 | $165,960.07 | $195.27 | $0.00 |
| 2025-01-22 | $172,473.66 | $104.68 | $0.00 |
| 2025-01-23 | $172,698.50 | $102.30 | $0.00 |
| 2025-01-24 | $167,367.36 | $99.35 | $0.00 |
| 2025-01-25 | $173,506.32 | $127.89 | $0.00 |
| 2025-01-26 | $171,058.01 | $1,321.82 | $0.00 |
| 2025-01-27 | $164,072.16 | $165.10 | $0.00 |
| 2025-01-28 | $168,172.67 | $35.79 | $0.00 |
| 2025-01-29 | $169,016.37 | $5.13 | $0.00 |
| 2025-01-30 | $162,922.29 | $240.06 | $0.00 |
| 2025-01-31 | $168,620.05 | $52.39 | $0.00 |
| 2025-02-01 | $170,380.76 | $49.39 | $0.00 |
| 2025-02-02 | $168,322.85 | $71.07 | $0.00 |
| 2025-02-03 | $153,268.57 | $519.40 | $0.00 |
| 2025-02-04 | $141,947.90 | $308.59 | $0.00 |
| 2025-02-05 | $130,730.09 | $52.19 | $0.00 |
| 2025-02-06 | $131,961.83 | $18.02 | $0.00 |
| 2025-02-07 | $142,546.43 | $69.89 | $0.00 |
| 2025-02-08 | $141,808.25 | $84.24 | $0.00 |
| 2025-02-09 | $146,997.34 | $6.21 | $0.00 |
| 2025-02-10 | $147,024.08 | $102.99 | $0.00 |
| 2025-02-11 | $147,086.91 | $2.00 | $0.00 |
| 2025-02-12 | $147,119.07 | $21.16 | $0.00 |
| 2025-02-13 | $136,573.83 | $728.79 | $0.00 |
| 2025-02-14 | $135,988.55 | $22.78 | $0.00 |
| 2025-02-15 | $141,848.86 | $23.63 | $0.00 |
| 2025-02-16 | $131,233.46 | $233.09 | $0.00 |
| 2025-02-17 | $129,328.36 | $542.62 | $0.00 |
| 2025-02-18 | $112,816.39 | $632.67 | $0.00 |
| 2025-02-19 | $104,779.99 | $35.70 | $0.00 |
| 2025-02-20 | $104,886.43 | $14.78 | $0.00 |
| 2025-02-21 | $109,962.11 | $3.78 | $0.00 |
| 2025-02-22 | $99,339.89 | $86.73 | $0.00 |
| 2025-02-23 | $94,055.49 | $592.34 | $0.00 |
| 2025-02-24 | $93,836.28 | $18.40 | $0.00 |
| 2025-02-25 | $94,034.83 | $7.99 | $0.00 |
| 2025-02-26 | $93,178.05 | $86.82 | $0.00 |
| 2025-02-27 | $65,207.63 | $419.77 | $0.00 |
| 2025-02-28 | $60,160.87 | $284.05 | $0.00 |
| 2025-03-01 | $61,614.08 | $193.18 | $0.00 |
| 2025-03-02 | $66,875.89 | $610.99 | $0.00 |
| 2025-03-03 | $66,635.63 | $111.66 | $0.00 |
| 2025-03-04 | $94,088.56 | $666.56 | $0.00 |
| 2025-03-05 | $82,998.59 | $206.98 | $0.00 |
| 2025-03-06 | $92,951.42 | $1,542.84 | $0.00 |
| 2025-03-07 | $69,940.69 | $2,364.44 | $0.00 |
| 2025-03-08 | $68,152.26 | $664.93 | $0.00 |
| 2025-03-09 | $67,552.36 | $157.51 | $0.00 |
| 2025-03-10 | $56,674.69 | $159.39 | $0.00 |
| 2025-03-11 | $60,293.43 | $893.34 | $0.00 |
| 2025-03-12 | $61,863.47 | $48.10 | $0.00 |
| 2025-03-13 | $49,978.63 | $285.24 | $0.00 |
| 2025-03-14 | $58,856.41 | $1,275.14 | $0.00 |
| 2025-03-15 | $56,998.55 | $10.07 | $0.00 |
| 2025-03-16 | $54,626.97 | $104.33 | $0.00 |
| 2025-03-17 | $59,258.85 | $34.37 | $0.00 |
| 2025-03-18 | $59,342.53 | $8.32 | $0.00 |
| 2025-03-19 | $59,240.49 | $40.57 | $0.00 |
| 2025-03-20 | $59,212.46 | $13.27 | $0.00 |
| 2025-03-21 | $60,563.03 | $70.83 | $0.00 |
| 2025-03-22 | $49,970.71 | $48.18 | $0.00 |
| 2025-03-23 | $50,129.81 | $6.00 | $0.00 |
| 2025-03-24 | $50,092.35 | $9.74 | $0.00 |
| 2025-03-25 | $54,172.70 | $10.00 | $0.00 |
| 2025-03-26 | $50,129.82 | $6.33 | $0.00 |
| 2025-03-27 | $50,476.80 | $20.68 | $0.00 |
| 2025-03-28 | $51,142.65 | $294.41 | $0.00 |
| 2025-03-29 | $51,986.77 | $403.84 | $0.00 |
| 2025-03-30 | $57,155.22 | $1,430.77 | $0.00 |
| 2025-03-31 | $59,757.03 | $1,568.76 | $0.00 |
| 2025-04-01 | $96,266.93 | $4,303.92 | $0.00 |
| 2025-04-02 | $49,675.32 | $25,427.30 | $0.00 |
| 2025-04-03 | $52,603.32 | $10,998.45 | $0.00 |
| 2025-04-04 | $51,104.40 | $2,402.07 | $0.00 |
| 2025-04-05 | $48,074.51 | $2,193.77 | $0.00 |
| 2025-04-06 | $47,753.14 | $2,242.90 | $0.00 |
| 2025-04-07 | $47,337.41 | $2,354.98 | $0.00 |
| 2025-04-08 | $47,784.93 | $2,323.12 | $0.00 |
| 2025-04-09 | $49,130.44 | $45,023.89 | $0.00 |
| 2025-04-10 | $51,385.80 | $21,754.24 | $0.00 |
| 2025-04-11 | $45,930.18 | $28,058.48 | $0.00 |
| 2025-04-12 | $47,136.87 | $36,782.38 | $0.00 |
| 2025-04-13 | $46,416.72 | $55,378.22 | $0.00 |
| 2025-04-14 | $47,385.58 | $54,835.42 | $0.00 |
| 2025-04-15 | $47,161.97 | $58,479.36 | $0.00 |
| 2025-04-16 | $52,161.79 | $30,684.79 | $0.00 |
| 2025-04-17 | $62,441.81 | $50,482.52 | $0.00 |
| 2025-04-18 | $57,001.87 | $66,703.29 | $0.00 |
| 2025-04-19 | $53,192.84 | $63,615.83 | $0.00 |
| 2025-04-20 | $56,520.25 | $38,164.13 | $0.00 |
| 2025-04-21 | $62,357.54 | $65,472.41 | $0.00 |
| 2025-04-22 | $56,534.18 | $71,081.95 | $0.00 |
| 2025-04-23 | $58,215.33 | $75,414.57 | $0.00 |
| 2025-04-24 | $55,715.50 | $13,558.61 | $0.00 |
| 2025-04-25 | $57,212.44 | $10,542.38 | $0.00 |
| 2025-04-26 | $62,442.29 | $14,961.66 | $0.00 |
| 2025-04-27 | $68,147.18 | $17,029.22 | $0.00 |
| 2025-04-28 | $87,251.38 | $16,347.81 | $0.00 |
| 2025-04-29 | $56,516.39 | $34,923.44 | $0.00 |
| 2025-04-30 | $67,636.45 | $21,950.40 | $0.00 |
| 2025-05-01 | $64,595.65 | $19,151.80 | $0.00 |
| 2025-05-02 | $65,949.05 | $17,956.90 | $0.00 |
| 2025-05-03 | $62,771.64 | $17,628.86 | $0.00 |
| 2025-05-04 | $61,657.16 | $16,969.25 | $0.00 |
| 2025-05-05 | $61,657.85 | $18,116.63 | $0.00 |
| 2025-05-06 | $60,332.41 | $16,766.43 | $0.00 |
| 2025-05-07 | $60,048.75 | $18,657.09 | $0.00 |
| 2025-05-08 | $64,754.88 | $25,090.93 | $0.00 |
| 2025-05-09 | $63,218.27 | $25,420.08 | $0.00 |
| 2025-05-10 | $65,068.17 | $18,581.12 | $0.00 |
| 2025-05-11 | $63,412.05 | $14,162.93 | $0.00 |
| 2025-05-12 | $62,022.52 | $16,883.83 | $0.00 |
| 2025-05-13 | $62,383.02 | $25,891.01 | $0.00 |
| 2025-05-14 | $55,566.52 | $84,056.60 | $0.00 |
| 2025-05-15 | $53,446.79 | $17,727.50 | $0.00 |
| 2025-05-16 | $50,010.02 | $23,655.11 | $0.00 |
| 2025-05-17 | $53,083.19 | $78,771.44 | $0.00 |
| 2025-05-18 | $52,755.99 | $26,830.53 | $0.00 |
| 2025-05-19 | $53,405.85 | $25,521.13 | $0.00 |
| 2025-05-20 | $53,119.30 | $25,574.93 | $0.00 |
| 2025-05-21 | $53,115.72 | $25,185.31 | $0.00 |
| 2025-05-22 | $53,159.63 | $24,543.15 | $0.00 |
| 2025-05-23 | $51,133.74 | $35,981.04 | $0.00 |
| 2025-05-24 | $52,496.74 | $114,174.80 | $0.00 |
| 2025-05-25 | $57,351.84 | $117,592.79 | $0.00 |
| 2025-05-26 | $57,111.61 | $94,781.11 | $0.00 |
| 2025-05-27 | $56,801.77 | $94,058.19 | $0.00 |
| 2025-05-28 | $56,985.56 | $95,079.73 | $0.00 |
| 2025-05-29 | $56,984.56 | $94,666.91 | $0.00 |
| 2025-05-30 | $56,568.28 | $100,730.99 | $0.00 |
| 2025-05-31 | $51,452.27 | $75,426.50 | $0.00 |
| 2025-06-01 | $50,687.49 | $71,558.81 | $0.00 |
| 2025-06-02 | $48,610.53 | $79,295.12 | $0.00 |
| 2025-06-03 | $48,266.32 | $97,644.36 | $0.00 |
| 2025-06-04 | $48,394.61 | $99,261.37 | $0.00 |
| 2025-06-05 | $48,839.16 | $96,649.86 | $0.00 |
| 2025-06-06 | $48,586.91 | $100,832.21 | $0.00 |
| 2025-06-07 | $48,493.69 | $103,953.89 | $0.00 |
| 2025-06-08 | $48,591.16 | $104,493.66 | $0.00 |
| 2025-06-09 | $48,680.44 | $101,104.08 | $0.00 |
| 2025-06-10 | $47,956.77 | $102,761.60 | $0.00 |
| 2025-06-11 | $47,871.56 | $106,560.07 | $0.00 |
| 2025-06-12 | $46,578.90 | $106,737.66 | $0.00 |
| 2025-06-13 | $47,289.87 | $80,111.31 | $0.00 |
| 2025-06-14 | $43,103.64 | $946.60 | $0.00 |
| 2025-06-15 | $43,921.49 | $89.82 | $0.00 |
| 2025-06-16 | $43,463.57 | $388.01 | $0.00 |
| 2025-06-17 | $42,695.36 | $27,544.12 | $0.00 |
| 2025-06-18 | $42,845.95 | $27,097.61 | $0.00 |
| 2025-06-19 | $42,246.03 | $5,518.58 | $0.00 |
| 2025-06-20 | $42,135.80 | $131,274.65 | $0.00 |
| 2025-06-21 | $42,738.28 | $83,376.49 | $0.00 |
| 2025-06-22 | $42,177.30 | $68,320.26 | $0.00 |
| 2025-06-23 | $40,562.07 | $57,691.86 | $0.00 |
| 2025-06-24 | $41,626.99 | $58,031.00 | $0.00 |
| 2025-06-25 | $42,447.44 | $58,435.66 | $0.00 |
| 2025-06-26 | $42,473.53 | $57,775.71 | $0.00 |
| 2025-06-27 | $41,850.47 | $57,780.36 | $0.00 |
| 2025-06-28 | $42,337.44 | $51,597.77 | $0.00 |
| 2025-06-29 | $41,942.63 | $59,434.38 | $0.00 |
| 2025-06-30 | $42,328.00 | $60,075.37 | $0.00 |
| 2025-07-01 | $40,728.14 | $57,875.63 | $0.00 |
| 2025-07-02 | $40,449.86 | $61,103.70 | $0.00 |
| 2025-07-03 | $40,424.59 | $60,207.78 | $0.00 |
| 2025-07-04 | $40,337.78 | $61,055.58 | $0.00 |
| 2025-07-05 | $41,023.84 | $63,002.43 | $0.00 |
| 2025-07-06 | $40,582.59 | $84,060.56 | $0.00 |
| 2025-07-07 | $40,282.52 | $51,864.21 | $0.00 |
| 2025-07-08 | $40,281.27 | $81,637.16 | $0.00 |
| 2025-07-09 | $40,594.46 | $83,382.97 | $0.00 |
| 2025-07-10 | $40,256.18 | $78,383.75 | $0.00 |
| 2025-07-11 | $40,712.46 | $78,477.40 | $0.00 |
| 2025-07-12 | $37,276.59 | $81,582.10 | $0.00 |
| 2025-07-13 | $39,518.03 | $81,034.62 | $0.00 |
| 2025-07-14 | $40,863.66 | $79,050.50 | $0.00 |
| 2025-07-15 | $39,383.61 | $81,082.86 | $0.00 |
| 2025-07-16 | $39,201.57 | $79,365.76 | $0.00 |
| 2025-07-17 | $40,725.39 | $81,966.22 | $0.00 |
| 2025-07-18 | $41,293.33 | $77,996.04 | $0.00 |
| 2025-07-19 | $37,974.84 | $78,946.22 | $0.00 |
| 2025-07-20 | $39,799.86 | $78,754.95 | $0.00 |
| 2025-07-21 | $37,517.65 | $81,303.43 | $0.00 |
| 2025-07-22 | $39,773.80 | $80,041.84 | $0.00 |
| 2025-07-23 | $38,348.76 | $82,386.10 | $0.00 |
| 2025-07-24 | $36,659.49 | $76,023.46 | $0.00 |
| 2025-07-25 | $35,901.42 | $82,652.64 | $0.00 |
| 2025-07-26 | $36,540.57 | $79,754.30 | $0.00 |
| 2025-07-27 | $36,216.22 | $81,756.89 | $0.00 |
| 2025-07-28 | $35,919.95 | $81,443.85 | $0.00 |
| 2025-07-29 | $35,423.74 | $79,682.40 | $0.00 |
| 2025-07-30 | $32,578.51 | $84,676.06 | $0.00 |
| 2025-07-31 | $32,036.56 | $80,234.05 | $0.00 |
| 2025-08-01 | $36,808.40 | $30,924.21 | $0.00 |
| 2025-08-02 | $37,055.56 | $44,846.47 | $0.00 |
| 2025-08-03 | $37,004.20 | $2,897.31 | $0.00 |
| 2025-08-04 | $37,311.69 | $23,580.06 | $0.00 |
| 2025-08-05 | $37,441.46 | $41,012.23 | $0.00 |
| 2025-08-06 | $37,437.36 | $47,565.74 | $0.00 |
| 2025-08-07 | $37,471.81 | $80,025.14 | $0.00 |
| 2025-08-08 | $37,483.90 | $37,571.82 | $0.00 |
| 2025-08-09 | $37,492.41 | $21,473.92 | $0.00 |
| 2025-08-10 | $37,496.55 | $21,329.70 | $0.00 |
| 2025-08-11 | $37,467.83 | $31,747.58 | $0.00 |
| 2025-08-12 | $37,454.26 | $28,416.00 | $0.00 |
| 2025-08-13 | $37,483.09 | $25,734.41 | $0.00 |
| 2025-08-14 | $37,523.20 | $27,966.91 | $0.00 |
| 2025-08-15 | $37,370.06 | $11,769.67 | $0.00 |
| 2025-08-16 | $37,390.90 | $19,985.57 | $0.00 |
| 2025-08-17 | $37,391.90 | $16,841.03 | $0.00 |
| 2025-08-18 | $38,674.89 | $25,836.09 | $0.00 |
| 2025-08-19 | $42,040.54 | $23,006.29 | $0.00 |
| 2025-08-20 | $42,012.45 | $9,926.91 | $0.00 |
| 2025-08-21 | $42,032.59 | $33,762.40 | $0.00 |
| 2025-08-22 | $41,991.84 | $12,732.91 | $0.00 |
| 2025-08-23 | $42,038.25 | $29,478.08 | $0.00 |
| 2025-08-24 | $42,020.57 | $20,425.58 | $0.00 |
| 2025-08-25 | $42,087.67 | $21,797.33 | $0.00 |
| 2025-08-26 | $42,066.25 | $25,500.38 | $0.00 |
| 2025-08-27 | $44,605.38 | $19,784.27 | $0.00 |
| 2025-08-28 | $44,913.47 | $17,576.14 | $0.00 |
| 2025-08-29 | $45,030.50 | $18,017.49 | $0.00 |
| 2025-08-30 | $44,200.58 | $31,063.37 | $0.00 |
| 2025-08-31 | $42,634.11 | $14,880.50 | $0.00 |
| 2025-09-01 | $42,702.18 | $24,211.11 | $0.00 |
Compare live prices of Hiblocks on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | HIBS/USDT | $0.0000045500 | $21,512 | ||
| KLAYSwap | 0XE06B40DF899B9717B4E6B50711E1DC72D08184CF/0X0000000000000000000000000000000000000000 | $0.0000047700 | $58 |
SOCIAL MEDIA CURATION PLATFORMConveniently collect the content you want.Anyone can be a content curator in hiblocksCurate and share high quality contentAnd get rewarded
Erebor has obtained preliminary conditional approval for a national bank charter, positioning itself to target the innovation economy and become a cornerstone for crypto and AI startups. According to a press release dated Oct. 15, the Office of the Comptroller…...
Read More
Crypto firms fuel growth through the ‘infinite money glitch,’ raising capital to buy Bitcoin and boost value. Cryptocurrency treasury companies are now plentiful. Yet their methods of raising capital could prove problematic if upcoming economic trends suffer a downturn. Financial…...
Read More
Typus Finance, a real-yield infrastructure platform on Sui, has suffered an oracle exploit, with the Typus token plummeting 35% after the project halted its smart contracts. Typus Finance announced on October 15, 2025, that its TLP contract had suffered an…...
Read More
ChainOpera AI COAI$16.07 73.77%
AtomOne ATONE$3.39 27.92%
OriginTrail TRAC$0.704 9.63%
Plasma XPL$0.490 9.04%
Ethena Staked ENA SENA$0.447 7.51%
Bitcoin BTC$111,252.00 -1.85%
Ethereum ETH$3,997.10 -3.09%
Tether USDT$1.00 -0.01%
BNB BNB$1,167.02 -4.64%
XRP XRP$2.44 -3.14%
Aethir ATH $0.0380 -15.57%
PancakeSwap CAKE $3.11 -12.35%
Synthetix SNX $1.77 -12.01%
Bittensor TAO $420.36 -10.36%
Pendle PENDLE $3.35 -9.61%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
