Hiblocks current market price is $0.0000038400 with a 24 hour trading volume of $23,994. The total available supply of Hiblocks is 20.00B HIBS with a maximum supply of 20.00B HIBS. It has secured Rank 8906 in the cryptocurrency market with a marketcap of $45,635. The HIBS price is 0.03% up in the last one hour.
The high price of the Hiblocks is $0.0000038400 and low price is $0.0000035700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8906
$0.0000038400
$45,635 7.5%
$76,858
$23,994
11.88B HIBS
20.00B HIBS
20.00B HIBS
$0.0000038400
$0.0000035700
$0.0250 99.98%
08 Apr 2021
$0.0000022700 69.08%
29 Jul 2025
Want to convert more cryptocurrencies?
0.03%
7.53%
6.76%
6.84%
22.04%
6.96%
44.27%
95.97%
Historical data of Hiblocks past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-01 | $1,066,154.81 | $12,894.50 | $0.00 |
| 2024-09-02 | $1,033,360.95 | $19,746.52 | $0.00 |
| 2024-09-03 | $1,023,814.11 | $27,681.31 | $0.00 |
| 2024-09-04 | $1,037,482.61 | $3,679.55 | $0.00 |
| 2024-09-05 | $1,025,997.57 | $425.48 | $0.00 |
| 2024-09-06 | $1,009,146.33 | $4,209.66 | $0.00 |
| 2024-09-07 | $1,112,173.86 | $12,920.36 | $0.00 |
| 2024-09-08 | $1,114,069.61 | $4,171.75 | $0.00 |
| 2024-09-09 | $1,057,516.33 | $1,175.93 | $0.00 |
| 2024-09-10 | $1,053,426.95 | $1,297.50 | $0.00 |
| 2024-09-11 | $1,058,963.04 | $8,515.45 | $0.00 |
| 2024-09-12 | $1,095,002.04 | $1,247.22 | $0.00 |
| 2024-09-13 | $1,288,913.19 | $902.23 | $0.00 |
| 2024-09-14 | $1,117,272.32 | $2,113.23 | $0.00 |
| 2024-09-15 | $1,121,629.56 | $1,858.51 | $0.00 |
| 2024-09-16 | $1,131,325.71 | $1,332.09 | $0.00 |
| 2024-09-17 | $1,222,332.29 | $875.70 | $0.00 |
| 2024-09-18 | $1,367,064.30 | $449.02 | $0.00 |
| 2024-09-19 | $1,188,663.45 | $1,089.42 | $0.00 |
| 2024-09-20 | $1,233,633.23 | $4,407.59 | $0.00 |
| 2024-09-21 | $1,251,073.76 | $954.91 | $0.00 |
| 2024-09-22 | $1,319,759.50 | $1,087.84 | $0.00 |
| 2024-09-23 | $1,289,288.00 | $722.34 | $0.00 |
| 2024-09-24 | $1,365,172.56 | $682.42 | $0.00 |
| 2024-09-25 | $784,439.19 | $280.73 | $0.00 |
| 2024-09-26 | $1,190,667.10 | $2,997.81 | $0.00 |
| 2024-09-27 | $1,204,013.37 | $1,154.63 | $0.00 |
| 2024-09-28 | $1,193,538.71 | $221.46 | $0.00 |
| 2024-09-29 | $786,179.74 | $192.72 | $0.00 |
| 2024-09-30 | $1,167,040.79 | $72.63 | $0.00 |
| 2024-10-01 | $1,186,710.15 | $2,176.35 | $0.00 |
| 2024-10-02 | $999,497.81 | $7,227.22 | $0.00 |
| 2024-10-03 | $1,132,530.26 | $808.23 | $0.00 |
| 2024-10-04 | $991,520.17 | $235.94 | $0.00 |
| 2024-10-05 | $1,045,465.86 | $746.89 | $0.00 |
| 2024-10-06 | $1,024,356.17 | $1,279.11 | $0.00 |
| 2024-10-07 | $980,724.65 | $2,198.47 | $0.00 |
| 2024-10-08 | $957,983.37 | $5,395.58 | $0.00 |
| 2024-10-09 | $1,106,437.07 | $4,772.22 | $0.00 |
| 2024-10-10 | $908,791.35 | $3,869.62 | $0.00 |
| 2024-10-11 | $1,123,451.60 | $13,072.84 | $0.00 |
| 2024-10-12 | $1,192,606.09 | $19,008.01 | $0.00 |
| 2024-10-13 | $880,203.47 | $18,827.48 | $0.00 |
| 2024-10-14 | $918,693.49 | $4,329.05 | $0.00 |
| 2024-10-15 | $920,294.58 | $1,645.08 | $0.00 |
| 2024-10-16 | $576,358.44 | $38,521.01 | $0.00 |
| 2024-10-17 | $529,226.98 | $111,276.70 | $0.00 |
| 2024-10-18 | $496,561.85 | $23,434.50 | $0.00 |
| 2024-10-19 | $460,534.49 | $10,560.81 | $0.00 |
| 2024-10-20 | $466,292.15 | $12,904.34 | $0.00 |
| 2024-10-21 | $413,051.10 | $7,027.89 | $0.00 |
| 2024-10-22 | $401,926.59 | $9,125.56 | $0.00 |
| 2024-10-23 | $368,664.92 | $5,126.01 | $0.00 |
| 2024-10-24 | $373,088.85 | $5,614.04 | $0.00 |
| 2024-10-25 | $384,694.27 | $3,220.53 | $0.00 |
| 2024-10-26 | $373,725.49 | $3,510.49 | $0.00 |
| 2024-10-27 | $436,523.85 | $10,336.26 | $0.00 |
| 2024-10-28 | $383,161.29 | $3,731.38 | $0.00 |
| 2024-10-29 | $340,487.92 | $8,994.64 | $0.00 |
| 2024-10-30 | $286,689.82 | $24,140.70 | $0.00 |
| 2024-10-31 | $194,033.07 | $27,621.76 | $0.00 |
| 2024-11-01 | $444,868.41 | $452,269.20 | $0.00 |
| 2024-11-02 | $305,787.06 | $49,520.37 | $0.00 |
| 2024-11-03 | $304,873.89 | $13,601.17 | $0.00 |
| 2024-11-04 | $288,122.40 | $8,426.66 | $0.00 |
| 2024-11-05 | $255,221.71 | $12,947.92 | $0.00 |
| 2024-11-06 | $259,867.44 | $3,150.14 | $0.00 |
| 2024-11-07 | $241,643.76 | $14,251.66 | $0.00 |
| 2024-11-08 | $225,834.53 | $3,197.77 | $0.00 |
| 2024-11-09 | $312,973.97 | $30,930.35 | $0.00 |
| 2024-11-10 | $307,227.54 | $39,787.31 | $0.00 |
| 2024-11-11 | $221,930.65 | $25,950.70 | $0.00 |
| 2024-11-12 | $236,811.94 | $9,712.00 | $0.00 |
| 2024-11-13 | $211,726.14 | $13,485.97 | $0.00 |
| 2024-11-14 | $270,718.68 | $48,457.84 | $0.00 |
| 2024-11-15 | $235,490.41 | $4,235.98 | $0.00 |
| 2024-11-16 | $253,840.15 | $6,290.68 | $0.00 |
| 2024-11-17 | $238,334.90 | $8,802.50 | $0.00 |
| 2024-11-18 | $248,125.96 | $6,632.81 | $0.00 |
| 2024-11-19 | $230,956.01 | $6,642.53 | $0.00 |
| 2024-11-20 | $236,280.26 | $4,251.86 | $0.00 |
| 2024-11-21 | $390,366.27 | $125,833.12 | $0.00 |
| 2024-11-22 | $287,661.83 | $28,531.17 | $0.00 |
| 2024-11-23 | $282,341.45 | $10,791.00 | $0.00 |
| 2024-11-24 | $265,823.21 | $2,489.57 | $0.00 |
| 2024-11-25 | $277,245.39 | $3,164.04 | $0.00 |
| 2024-11-26 | $239,286.90 | $35,520.72 | $0.00 |
| 2024-11-27 | $244,583.86 | $84,785.44 | $0.00 |
| 2024-11-28 | $249,157.66 | $100,048.98 | $0.00 |
| 2024-11-29 | $247,268.47 | $93,132.38 | $0.00 |
| 2024-11-30 | $241,171.72 | $102,702.20 | $0.00 |
| 2024-12-01 | $237,487.90 | $88,487.66 | $0.00 |
| 2024-12-02 | $223,339.57 | $86,735.40 | $0.00 |
| 2024-12-03 | $271,327.68 | $10,470.24 | $0.00 |
| 2024-12-04 | $234,912.12 | $54,064.86 | $0.00 |
| 2024-12-05 | $243,957.01 | $177,792.12 | $0.00 |
| 2024-12-06 | $296,469.59 | $36,191.25 | $0.00 |
| 2024-12-07 | $317,432.48 | $127,573.55 | $0.00 |
| 2024-12-08 | $247,286.10 | $48,810.36 | $0.00 |
| 2024-12-09 | $235,334.04 | $2,979.13 | $0.00 |
| 2024-12-10 | $207,117.32 | $2,039.91 | $0.00 |
| 2024-12-11 | $213,743.10 | $976.69 | $0.00 |
| 2024-12-12 | $214,126.84 | $118.27 | $0.00 |
| 2024-12-13 | $214,308.05 | $39.76 | $0.00 |
| 2024-12-14 | $201,908.32 | $5,197.45 | $0.00 |
| 2024-12-15 | $195,866.74 | $707.42 | $0.00 |
| 2024-12-16 | $217,709.16 | $859.70 | $0.00 |
| 2024-12-17 | $197,406.95 | $3,506.58 | $0.00 |
| 2024-12-18 | $190,256.38 | $219.83 | $0.00 |
| 2024-12-19 | $170,983.92 | $477.07 | $0.00 |
| 2024-12-20 | $160,203.52 | $595.80 | $0.00 |
| 2024-12-21 | $154,515.00 | $83.94 | $0.00 |
| 2024-12-22 | $145,324.57 | $353.79 | $0.00 |
| 2024-12-23 | $172,811.96 | $324.79 | $0.00 |
| 2024-12-24 | $180,380.69 | $193.59 | $0.00 |
| 2024-12-25 | $180,608.30 | $22.61 | $0.00 |
| 2024-12-26 | $180,852.72 | $224.13 | $0.00 |
| 2024-12-27 | $175,044.95 | $440.48 | $0.00 |
| 2024-12-28 | $189,330.66 | $430.58 | $0.00 |
| 2024-12-29 | $189,669.99 | $422.02 | $0.00 |
| 2024-12-30 | $178,313.15 | $320.53 | $0.00 |
| 2024-12-31 | $188,901.30 | $52.01 | $0.00 |
| 2025-01-01 | $189,156.48 | $176.55 | $0.00 |
| 2025-01-02 | $184,504.10 | $79.36 | $0.00 |
| 2025-01-03 | $186,478.62 | $348.74 | $0.00 |
| 2025-01-04 | $199,501.60 | $333.17 | $0.00 |
| 2025-01-05 | $199,707.69 | $2.00 | $0.00 |
| 2025-01-06 | $190,815.33 | $402.21 | $0.00 |
| 2025-01-07 | $194,610.71 | $147.31 | $0.00 |
| 2025-01-08 | $173,436.69 | $886.93 | $0.00 |
| 2025-01-09 | $162,574.05 | $120.90 | $0.00 |
| 2025-01-10 | $175,833.79 | $185.75 | $0.00 |
| 2025-01-11 | $181,143.83 | $68.27 | $0.00 |
| 2025-01-12 | $189,749.07 | $20.43 | $0.00 |
| 2025-01-13 | $180,783.75 | $52.29 | $0.00 |
| 2025-01-14 | $178,092.64 | $33.50 | $0.00 |
| 2025-01-15 | $168,137.95 | $45.46 | $0.00 |
| 2025-01-16 | $180,121.85 | $252.68 | $0.00 |
| 2025-01-17 | $180,249.98 | $126.09 | $0.00 |
| 2025-01-18 | $168,421.13 | $352.88 | $0.00 |
| 2025-01-19 | $178,572.04 | $38.30 | $0.00 |
| 2025-01-20 | $162,742.93 | $202.91 | $0.00 |
| 2025-01-21 | $165,960.07 | $195.27 | $0.00 |
| 2025-01-22 | $172,473.66 | $104.68 | $0.00 |
| 2025-01-23 | $172,698.50 | $102.30 | $0.00 |
| 2025-01-24 | $167,367.36 | $99.35 | $0.00 |
| 2025-01-25 | $173,506.32 | $127.89 | $0.00 |
| 2025-01-26 | $171,058.01 | $1,321.82 | $0.00 |
| 2025-01-27 | $164,072.16 | $165.10 | $0.00 |
| 2025-01-28 | $168,172.67 | $35.79 | $0.00 |
| 2025-01-29 | $169,016.37 | $5.13 | $0.00 |
| 2025-01-30 | $162,922.29 | $240.06 | $0.00 |
| 2025-01-31 | $168,620.05 | $52.39 | $0.00 |
| 2025-02-01 | $170,380.76 | $49.39 | $0.00 |
| 2025-02-02 | $168,322.85 | $71.07 | $0.00 |
| 2025-02-03 | $153,268.57 | $519.40 | $0.00 |
| 2025-02-04 | $141,947.90 | $308.59 | $0.00 |
| 2025-02-05 | $130,730.09 | $52.19 | $0.00 |
| 2025-02-06 | $131,961.83 | $18.02 | $0.00 |
| 2025-02-07 | $142,546.43 | $69.89 | $0.00 |
| 2025-02-08 | $141,808.25 | $84.24 | $0.00 |
| 2025-02-09 | $146,997.34 | $6.21 | $0.00 |
| 2025-02-10 | $147,024.08 | $102.99 | $0.00 |
| 2025-02-11 | $147,086.91 | $2.00 | $0.00 |
| 2025-02-12 | $147,119.07 | $21.16 | $0.00 |
| 2025-02-13 | $136,573.83 | $728.79 | $0.00 |
| 2025-02-14 | $135,988.55 | $22.78 | $0.00 |
| 2025-02-15 | $141,848.86 | $23.63 | $0.00 |
| 2025-02-16 | $131,233.46 | $233.09 | $0.00 |
| 2025-02-17 | $129,328.36 | $542.62 | $0.00 |
| 2025-02-18 | $112,816.39 | $632.67 | $0.00 |
| 2025-02-19 | $104,779.99 | $35.70 | $0.00 |
| 2025-02-20 | $104,886.43 | $14.78 | $0.00 |
| 2025-02-21 | $109,962.11 | $3.78 | $0.00 |
| 2025-02-22 | $99,339.89 | $86.73 | $0.00 |
| 2025-02-23 | $94,055.49 | $592.34 | $0.00 |
| 2025-02-24 | $93,836.28 | $18.40 | $0.00 |
| 2025-02-25 | $94,034.83 | $7.99 | $0.00 |
| 2025-02-26 | $93,178.05 | $86.82 | $0.00 |
| 2025-02-27 | $65,207.63 | $419.77 | $0.00 |
| 2025-02-28 | $60,160.87 | $284.05 | $0.00 |
| 2025-03-01 | $61,614.08 | $193.18 | $0.00 |
| 2025-03-02 | $66,875.89 | $610.99 | $0.00 |
| 2025-03-03 | $66,635.63 | $111.66 | $0.00 |
| 2025-03-04 | $94,088.56 | $666.56 | $0.00 |
| 2025-03-05 | $82,998.59 | $206.98 | $0.00 |
| 2025-03-06 | $92,951.42 | $1,542.84 | $0.00 |
| 2025-03-07 | $69,940.69 | $2,364.44 | $0.00 |
| 2025-03-08 | $68,152.26 | $664.93 | $0.00 |
| 2025-03-09 | $67,552.36 | $157.51 | $0.00 |
| 2025-03-10 | $56,674.69 | $159.39 | $0.00 |
| 2025-03-11 | $60,293.43 | $893.34 | $0.00 |
| 2025-03-12 | $61,863.47 | $48.10 | $0.00 |
| 2025-03-13 | $49,978.63 | $285.24 | $0.00 |
| 2025-03-14 | $58,856.41 | $1,275.14 | $0.00 |
| 2025-03-15 | $56,998.55 | $10.07 | $0.00 |
| 2025-03-16 | $54,626.97 | $104.33 | $0.00 |
| 2025-03-17 | $59,258.85 | $34.37 | $0.00 |
| 2025-03-18 | $59,342.53 | $8.32 | $0.00 |
| 2025-03-19 | $59,240.49 | $40.57 | $0.00 |
| 2025-03-20 | $59,212.46 | $13.27 | $0.00 |
| 2025-03-21 | $60,563.03 | $70.83 | $0.00 |
| 2025-03-22 | $49,970.71 | $48.18 | $0.00 |
| 2025-03-23 | $50,129.81 | $6.00 | $0.00 |
| 2025-03-24 | $50,092.35 | $9.74 | $0.00 |
| 2025-03-25 | $54,172.70 | $10.00 | $0.00 |
| 2025-03-26 | $50,129.82 | $6.33 | $0.00 |
| 2025-03-27 | $50,476.80 | $20.68 | $0.00 |
| 2025-03-28 | $51,142.65 | $294.41 | $0.00 |
| 2025-03-29 | $51,986.77 | $403.84 | $0.00 |
| 2025-03-30 | $57,155.22 | $1,430.77 | $0.00 |
| 2025-03-31 | $59,757.03 | $1,568.76 | $0.00 |
| 2025-04-01 | $96,266.93 | $4,303.92 | $0.00 |
| 2025-04-02 | $49,675.32 | $25,427.30 | $0.00 |
| 2025-04-03 | $52,603.32 | $10,998.45 | $0.00 |
| 2025-04-04 | $51,104.40 | $2,402.07 | $0.00 |
| 2025-04-05 | $48,074.51 | $2,193.77 | $0.00 |
| 2025-04-06 | $47,753.14 | $2,242.90 | $0.00 |
| 2025-04-07 | $47,337.41 | $2,354.98 | $0.00 |
| 2025-04-08 | $47,784.93 | $2,323.12 | $0.00 |
| 2025-04-09 | $49,130.44 | $45,023.89 | $0.00 |
| 2025-04-10 | $51,385.80 | $21,754.24 | $0.00 |
| 2025-04-11 | $45,930.18 | $28,058.48 | $0.00 |
| 2025-04-12 | $47,136.87 | $36,782.38 | $0.00 |
| 2025-04-13 | $46,416.72 | $55,378.22 | $0.00 |
| 2025-04-14 | $47,385.58 | $54,835.42 | $0.00 |
| 2025-04-15 | $47,161.97 | $58,479.36 | $0.00 |
| 2025-04-16 | $52,161.79 | $30,684.79 | $0.00 |
| 2025-04-17 | $62,441.81 | $50,482.52 | $0.00 |
| 2025-04-18 | $57,001.87 | $66,703.29 | $0.00 |
| 2025-04-19 | $53,192.84 | $63,615.83 | $0.00 |
| 2025-04-20 | $56,520.25 | $38,164.13 | $0.00 |
| 2025-04-21 | $62,357.54 | $65,472.41 | $0.00 |
| 2025-04-22 | $56,534.18 | $71,081.95 | $0.00 |
| 2025-04-23 | $58,215.33 | $75,414.57 | $0.00 |
| 2025-04-24 | $55,715.50 | $13,558.61 | $0.00 |
| 2025-04-25 | $57,212.44 | $10,542.38 | $0.00 |
| 2025-04-26 | $62,442.29 | $14,961.66 | $0.00 |
| 2025-04-27 | $68,147.18 | $17,029.22 | $0.00 |
| 2025-04-28 | $87,251.38 | $16,347.81 | $0.00 |
| 2025-04-29 | $56,516.39 | $34,923.44 | $0.00 |
| 2025-04-30 | $67,636.45 | $21,950.40 | $0.00 |
| 2025-05-01 | $64,595.65 | $19,151.80 | $0.00 |
| 2025-05-02 | $65,949.05 | $17,956.90 | $0.00 |
| 2025-05-03 | $62,771.64 | $17,628.86 | $0.00 |
| 2025-05-04 | $61,657.16 | $16,969.25 | $0.00 |
| 2025-05-05 | $61,657.85 | $18,116.63 | $0.00 |
| 2025-05-06 | $60,332.41 | $16,766.43 | $0.00 |
| 2025-05-07 | $60,048.75 | $18,657.09 | $0.00 |
| 2025-05-08 | $64,754.88 | $25,090.93 | $0.00 |
| 2025-05-09 | $63,218.27 | $25,420.08 | $0.00 |
| 2025-05-10 | $65,068.17 | $18,581.12 | $0.00 |
| 2025-05-11 | $63,412.05 | $14,162.93 | $0.00 |
| 2025-05-12 | $62,022.52 | $16,883.83 | $0.00 |
| 2025-05-13 | $62,383.02 | $25,891.01 | $0.00 |
| 2025-05-14 | $55,566.52 | $84,056.60 | $0.00 |
| 2025-05-15 | $53,446.79 | $17,727.50 | $0.00 |
| 2025-05-16 | $50,010.02 | $23,655.11 | $0.00 |
| 2025-05-17 | $53,083.19 | $78,771.44 | $0.00 |
| 2025-05-18 | $52,755.99 | $26,830.53 | $0.00 |
| 2025-05-19 | $53,405.85 | $25,521.13 | $0.00 |
| 2025-05-20 | $53,119.30 | $25,574.93 | $0.00 |
| 2025-05-21 | $53,115.72 | $25,185.31 | $0.00 |
| 2025-05-22 | $53,159.63 | $24,543.15 | $0.00 |
| 2025-05-23 | $51,133.74 | $35,981.04 | $0.00 |
| 2025-05-24 | $52,496.74 | $114,174.80 | $0.00 |
| 2025-05-25 | $57,351.84 | $117,592.79 | $0.00 |
| 2025-05-26 | $57,111.61 | $94,781.11 | $0.00 |
| 2025-05-27 | $56,801.77 | $94,058.19 | $0.00 |
| 2025-05-28 | $56,985.56 | $95,079.73 | $0.00 |
| 2025-05-29 | $56,984.56 | $94,666.91 | $0.00 |
| 2025-05-30 | $56,568.28 | $100,730.99 | $0.00 |
| 2025-05-31 | $51,452.27 | $75,426.50 | $0.00 |
| 2025-06-01 | $50,687.49 | $71,558.81 | $0.00 |
| 2025-06-02 | $48,610.53 | $79,295.12 | $0.00 |
| 2025-06-03 | $48,266.32 | $97,644.36 | $0.00 |
| 2025-06-04 | $48,394.61 | $99,261.37 | $0.00 |
| 2025-06-05 | $48,839.16 | $96,649.86 | $0.00 |
| 2025-06-06 | $48,586.91 | $100,832.21 | $0.00 |
| 2025-06-07 | $48,493.69 | $103,953.89 | $0.00 |
| 2025-06-08 | $48,591.16 | $104,493.66 | $0.00 |
| 2025-06-09 | $48,680.44 | $101,104.08 | $0.00 |
| 2025-06-10 | $47,956.77 | $102,761.60 | $0.00 |
| 2025-06-11 | $47,871.56 | $106,560.07 | $0.00 |
| 2025-06-12 | $46,578.90 | $106,737.66 | $0.00 |
| 2025-06-13 | $47,289.87 | $80,111.31 | $0.00 |
| 2025-06-14 | $43,103.64 | $946.60 | $0.00 |
| 2025-06-15 | $43,921.49 | $89.82 | $0.00 |
| 2025-06-16 | $43,463.57 | $388.01 | $0.00 |
| 2025-06-17 | $42,695.36 | $27,544.12 | $0.00 |
| 2025-06-18 | $42,845.95 | $27,097.61 | $0.00 |
| 2025-06-19 | $42,246.03 | $5,518.58 | $0.00 |
| 2025-06-20 | $42,135.80 | $131,274.65 | $0.00 |
| 2025-06-21 | $42,738.28 | $83,376.49 | $0.00 |
| 2025-06-22 | $42,177.30 | $68,320.26 | $0.00 |
| 2025-06-23 | $40,562.07 | $57,691.86 | $0.00 |
| 2025-06-24 | $41,626.99 | $58,031.00 | $0.00 |
| 2025-06-25 | $42,447.44 | $58,435.66 | $0.00 |
| 2025-06-26 | $42,473.53 | $57,775.71 | $0.00 |
| 2025-06-27 | $41,850.47 | $57,780.36 | $0.00 |
| 2025-06-28 | $42,337.44 | $51,597.77 | $0.00 |
| 2025-06-29 | $41,942.63 | $59,434.38 | $0.00 |
| 2025-06-30 | $42,328.00 | $60,075.37 | $0.00 |
| 2025-07-01 | $40,728.14 | $57,875.63 | $0.00 |
| 2025-07-02 | $40,449.86 | $61,103.70 | $0.00 |
| 2025-07-03 | $40,424.59 | $60,207.78 | $0.00 |
| 2025-07-04 | $40,337.78 | $61,055.58 | $0.00 |
| 2025-07-05 | $41,023.84 | $63,002.43 | $0.00 |
| 2025-07-06 | $40,582.59 | $84,060.56 | $0.00 |
| 2025-07-07 | $40,282.52 | $51,864.21 | $0.00 |
| 2025-07-08 | $40,281.27 | $81,637.16 | $0.00 |
| 2025-07-09 | $40,594.46 | $83,382.97 | $0.00 |
| 2025-07-10 | $40,256.18 | $78,383.75 | $0.00 |
| 2025-07-11 | $40,712.46 | $78,477.40 | $0.00 |
| 2025-07-12 | $37,276.59 | $81,582.10 | $0.00 |
| 2025-07-13 | $39,518.03 | $81,034.62 | $0.00 |
| 2025-07-14 | $40,863.66 | $79,050.50 | $0.00 |
| 2025-07-15 | $39,383.61 | $81,082.86 | $0.00 |
| 2025-07-16 | $39,201.57 | $79,365.76 | $0.00 |
| 2025-07-17 | $40,725.39 | $81,966.22 | $0.00 |
| 2025-07-18 | $41,293.33 | $77,996.04 | $0.00 |
| 2025-07-19 | $37,974.84 | $78,946.22 | $0.00 |
| 2025-07-20 | $39,799.86 | $78,754.95 | $0.00 |
| 2025-07-21 | $37,517.65 | $81,303.43 | $0.00 |
| 2025-07-22 | $39,773.80 | $80,041.84 | $0.00 |
| 2025-07-23 | $38,348.76 | $82,386.10 | $0.00 |
| 2025-07-24 | $36,659.49 | $76,023.46 | $0.00 |
| 2025-07-25 | $35,901.42 | $82,652.64 | $0.00 |
| 2025-07-26 | $36,540.57 | $79,754.30 | $0.00 |
| 2025-07-27 | $36,216.22 | $81,756.89 | $0.00 |
| 2025-07-28 | $35,919.95 | $81,443.85 | $0.00 |
| 2025-07-29 | $35,423.74 | $79,682.40 | $0.00 |
| 2025-07-30 | $32,578.51 | $84,676.06 | $0.00 |
| 2025-07-31 | $32,036.56 | $80,234.05 | $0.00 |
| 2025-08-01 | $36,808.40 | $30,924.21 | $0.00 |
| 2025-08-02 | $37,055.56 | $44,846.47 | $0.00 |
| 2025-08-03 | $37,004.20 | $2,897.31 | $0.00 |
| 2025-08-04 | $37,311.69 | $23,580.06 | $0.00 |
| 2025-08-05 | $37,441.46 | $41,012.23 | $0.00 |
| 2025-08-06 | $37,437.36 | $47,565.74 | $0.00 |
| 2025-08-07 | $37,471.81 | $80,025.14 | $0.00 |
| 2025-08-08 | $37,483.90 | $37,571.82 | $0.00 |
| 2025-08-09 | $37,492.41 | $21,473.92 | $0.00 |
| 2025-08-10 | $37,496.55 | $21,329.70 | $0.00 |
| 2025-08-11 | $37,467.83 | $31,747.58 | $0.00 |
| 2025-08-12 | $37,454.26 | $28,416.00 | $0.00 |
| 2025-08-13 | $37,483.09 | $25,734.41 | $0.00 |
| 2025-08-14 | $37,523.20 | $27,966.91 | $0.00 |
| 2025-08-15 | $37,370.06 | $11,769.67 | $0.00 |
| 2025-08-16 | $37,390.90 | $19,985.57 | $0.00 |
| 2025-08-17 | $37,391.90 | $16,841.03 | $0.00 |
| 2025-08-18 | $38,674.89 | $25,836.09 | $0.00 |
| 2025-08-19 | $42,040.54 | $23,006.29 | $0.00 |
| 2025-08-20 | $42,012.45 | $9,926.91 | $0.00 |
| 2025-08-21 | $42,032.59 | $33,762.40 | $0.00 |
| 2025-08-22 | $41,991.84 | $12,732.91 | $0.00 |
| 2025-08-23 | $42,038.25 | $29,478.08 | $0.00 |
| 2025-08-24 | $42,020.57 | $20,425.58 | $0.00 |
| 2025-08-25 | $42,087.67 | $21,797.33 | $0.00 |
| 2025-08-26 | $42,066.25 | $25,500.38 | $0.00 |
| 2025-08-27 | $44,605.38 | $19,784.27 | $0.00 |
| 2025-08-28 | $44,913.47 | $17,576.14 | $0.00 |
| 2025-08-29 | $45,030.50 | $18,017.49 | $0.00 |
| 2025-08-30 | $44,200.58 | $31,063.37 | $0.00 |
| 2025-08-31 | $42,634.11 | $14,880.50 | $0.00 |
| 2025-09-01 | $42,702.18 | $24,211.11 | $0.00 |
Compare live prices of Hiblocks on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | HIBS/USDT | $0.0000038400 | $23,899 | ||
| KLAYSwap | 0XE06B40DF899B9717B4E6B50711E1DC72D08184CF/0X0000000000000000000000000000000000000000 | $0.0000037100 | $23 |
SOCIAL MEDIA CURATION PLATFORMConveniently collect the content you want.Anyone can be a content curator in hiblocksCurate and share high quality contentAnd get rewarded
OPTO Miner is emerging as a cloud mining platform for institutions seeking stable yields amid ongoing volatility in the cryptocurrency market. #partnercontent...
Read More
Bitcoin has been trading in a narrow range, ranging between $114,000 and $116,000, as fresh data shows that institutional demand is rising and that whales are making big purchases again. Since the battle around the $115,000 resistance is now crucial…...
Read More
Mutuum Finance presale surges as trading volume spikes, offering early investors potential gains of 300–500% before its token launch. #sponsored...
Read More
SwissBorg BORG$0.351 8.27%
Monero XMR$309.89 7.13%
Mantle MNT$1.71 4.96%
Saros SAROS$0.401 4.84%
Starknet STRK$0.138 4.01%
Bitcoin BTC$115,000.00 -0.76%
Ethereum ETH$4,527.34 -2.41%
XRP XRP$3.00 -2.18%
Tether USDT$1.00 -0.04%
Solana SOL$236.03 -4.23%
Fartcoin FARTCOIN $0.816 -9.07%
Four FORM $2.13 -8.66%
Bonk BONK $0.00002302 -8.66%
Brett BRETT $0.0490 -8.03%
Dogecoin DOGE $0.265 -7.59%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Lido Staked Ether 
TRON 
