Hey Anon current market price is $3.93 with a 24 hour trading volume of $2,308.82K. The total available supply of Hey Anon is 21.00M ANON with a maximum supply of 21.00M ANON. It has secured Rank 716 in the cryptocurrency market with a marketcap of $52.82M. The ANON price is 0.03% up in the last one hour.
The high price of the Hey Anon is $4.13 and low price is $3.80 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
716
$3.93
$52.82M 0.94%
$82.50M
$2,308.82K
13.45M ANON
21.00M ANON
21.00M ANON
$4.13
$3.80
$24.73 84.11%
16 Jan 2025
$0.922 325.97%
31 Dec 2024
Want to convert more cryptocurrencies?
0.03%
0.79%
17.19%
1.24%
15.68%
42.36%
0%
0%
Historical data of Hey Anon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-27 | $24,711,162.40 | $5,561.92 | $1.18 |
| 2024-12-28 | $24,711,162.40 | $5,561.92 | $1.18 |
| 2024-12-29 | $23,900,755.76 | $5,448.50 | $1.14 |
| 2024-12-30 | $24,466,201.86 | $852,425.98 | $1.16 |
| 2024-12-31 | $21,776,851.93 | $339,475.14 | $1.05 |
| 2025-01-01 | $23,061,597.50 | $180,481.78 | $1.10 |
| 2025-01-02 | $27,766,300.97 | $190,450.46 | $1.32 |
| 2025-01-03 | $46,218,880.42 | $1,373,325.84 | $2.37 |
| 2025-01-04 | $100,733,570.51 | $32,589,122.51 | $4.77 |
| 2025-01-05 | $140,083,435.77 | $14,181,047.86 | $6.67 |
| 2025-01-06 | $189,620,435.77 | $26,703,772.57 | $9.03 |
| 2025-01-07 | $118,986,364.60 | $28,469,890.19 | $9.47 |
| 2025-01-08 | $121,105,628.21 | $18,442,561.02 | $9.65 |
| 2025-01-09 | $149,700,201.69 | $21,449,640.73 | $11.95 |
| 2025-01-10 | $155,410,527.50 | $30,062,332.34 | $12.40 |
| 2025-01-11 | $211,921,407.94 | $42,740,949.75 | $16.87 |
| 2025-01-12 | $179,382,233.96 | $28,851,196.62 | $14.30 |
| 2025-01-13 | $187,329,944.10 | $34,056,518.74 | $14.94 |
| 2025-01-14 | $200,792,280.62 | $32,950,486.63 | $16.02 |
| 2025-01-15 | $249,382,769.43 | $54,812,785.42 | $19.87 |
| 2025-01-16 | $301,685,702.02 | $48,527,137.45 | $23.97 |
| 2025-01-17 | $261,205,319.65 | $42,410,322.11 | $20.72 |
| 2025-01-18 | $243,113,772.83 | $45,332,403.16 | $19.26 |
| 2025-01-19 | $261,643,998.04 | $95,389,068.37 | $20.76 |
| 2025-01-20 | $215,945,614.20 | $59,618,078.05 | $17.07 |
| 2025-01-21 | $238,164,516.03 | $50,147,067.58 | $18.91 |
| 2025-01-22 | $277,762,981.66 | $39,979,598.85 | $22.01 |
| 2025-01-23 | $257,566,298.51 | $46,331,709.46 | $20.43 |
| 2025-01-24 | $228,633,684.02 | $47,713,276.91 | $18.06 |
| 2025-01-25 | $173,932,603.39 | $33,081,954.77 | $13.76 |
| 2025-01-26 | $189,692,432.80 | $26,503,598.86 | $14.92 |
| 2025-01-27 | $136,534,619.17 | $24,941,972.69 | $10.82 |
| 2025-01-28 | $185,135,619.93 | $60,476,989.11 | $14.63 |
| 2025-01-29 | $145,535,010.07 | $31,102,468.84 | $11.52 |
| 2025-01-30 | $162,831,128.73 | $28,659,104.08 | $12.81 |
| 2025-01-31 | $169,278,636.13 | $18,175,218.34 | $13.38 |
| 2025-02-01 | $123,628,292.90 | $24,023,863.83 | $9.77 |
| 2025-02-02 | $98,902,535.80 | $20,086,852.83 | $7.85 |
| 2025-02-03 | $106,796,708.37 | $21,608,074.61 | $8.45 |
| 2025-02-04 | $155,912,126.84 | $38,340,015.57 | $12.31 |
| 2025-02-05 | $152,394,361.35 | $25,984,835.82 | $12.06 |
| 2025-02-06 | $137,426,042.02 | $13,144,263.64 | $10.86 |
| 2025-02-07 | $116,238,797.99 | $14,650,361.25 | $9.18 |
| 2025-02-08 | $96,330,383.83 | $13,754,336.40 | $7.64 |
| 2025-02-09 | $110,959,424.04 | $17,077,028.45 | $8.69 |
| 2025-02-10 | $89,430,073.76 | $11,807,634.40 | $7.01 |
| 2025-02-11 | $103,432,599.47 | $12,647,825.90 | $8.12 |
| 2025-02-12 | $100,678,893.14 | $13,330,600.29 | $7.88 |
| 2025-02-13 | $104,850,725.56 | $12,843,987.62 | $8.22 |
| 2025-02-14 | $96,916,547.76 | $7,865,311.54 | $7.59 |
| 2025-02-15 | $86,214,626.45 | $10,090,329.04 | $6.75 |
| 2025-02-16 | $77,913,127.09 | $12,679,597.31 | $6.10 |
| 2025-02-17 | $70,586,736.76 | $8,070,338.26 | $5.52 |
| 2025-02-18 | $63,844,417.15 | $15,538,798.88 | $5.00 |
| 2025-02-19 | $55,791,275.55 | $9,370,396.84 | $4.38 |
| 2025-02-20 | $94,372,524.63 | $22,088,968.51 | $7.41 |
| 2025-02-21 | $125,377,628.56 | $19,092,794.42 | $9.84 |
| 2025-02-22 | $94,081,000.05 | $21,980,060.36 | $7.39 |
| 2025-02-23 | $95,982,881.44 | $8,681,891.18 | $7.51 |
| 2025-02-24 | $85,831,141.42 | $7,193,732.54 | $6.73 |
| 2025-02-25 | $84,088,114.29 | $10,363,636.22 | $6.59 |
| 2025-02-26 | $101,601,402.45 | $15,973,950.61 | $7.98 |
| 2025-02-27 | $95,609,991.56 | $12,865,163.79 | $7.52 |
| 2025-02-28 | $98,163,888.11 | $6,234,893.09 | $7.70 |
| 2025-03-01 | $100,755,814.51 | $10,369,157.97 | $7.91 |
| 2025-03-02 | $99,254,899.61 | $4,924,192.47 | $7.79 |
| 2025-03-03 | $106,540,347.87 | $8,392,774.13 | $8.37 |
| 2025-03-04 | $86,019,000.47 | $10,044,573.74 | $6.74 |
| 2025-03-05 | $90,229,465.07 | $10,671,763.21 | $7.08 |
| 2025-03-06 | $93,319,756.74 | $5,304,653.61 | $7.33 |
| 2025-03-07 | $82,531,400.94 | $5,010,164.68 | $6.49 |
| 2025-03-08 | $80,289,132.79 | $7,272,591.05 | $6.30 |
| 2025-03-09 | $79,254,857.82 | $7,259,817.15 | $6.22 |
| 2025-03-10 | $70,589,665.91 | $7,849,465.37 | $5.55 |
| 2025-03-11 | $63,211,628.60 | $5,267,449.60 | $4.97 |
| 2025-03-12 | $63,017,237.33 | $5,505,088.50 | $4.93 |
| 2025-03-13 | $64,703,517.75 | $4,141,519.68 | $5.07 |
| 2025-03-14 | $66,958,616.01 | $4,853,757.66 | $5.25 |
| 2025-03-15 | $71,589,216.61 | $4,167,391.30 | $5.61 |
| 2025-03-16 | $71,707,374.00 | $2,903,254.35 | $5.62 |
| 2025-03-17 | $65,810,759.55 | $4,186,849.98 | $5.16 |
| 2025-03-18 | $65,153,699.16 | $3,578,781.88 | $5.06 |
| 2025-03-19 | $60,637,769.30 | $3,820,591.08 | $4.68 |
| 2025-03-20 | $65,447,532.43 | $4,740,992.51 | $5.06 |
| 2025-03-21 | $63,163,735.23 | $4,361,269.88 | $4.86 |
| 2025-03-22 | $62,556,703.33 | $2,617,527.25 | $4.82 |
| 2025-03-23 | $77,091,262.18 | $10,695,982.63 | $5.94 |
| 2025-03-24 | $81,828,627.45 | $4,048,449.27 | $6.31 |
| 2025-03-25 | $89,028,833.11 | $7,629,820.49 | $6.79 |
| 2025-03-26 | $90,778,678.35 | $5,059,310.94 | $6.94 |
| 2025-03-27 | $85,726,928.49 | $5,437,752.65 | $6.55 |
| 2025-03-28 | $85,745,866.27 | $3,312,630.46 | $6.55 |
| 2025-03-29 | $75,291,581.41 | $3,984,829.91 | $5.76 |
| 2025-03-30 | $65,192,973.99 | $4,138,429.12 | $4.98 |
| 2025-03-31 | $66,927,676.18 | $3,306,593.65 | $5.11 |
| 2025-04-01 | $60,483,069.82 | $4,308,692.26 | $4.68 |
| 2025-04-02 | $64,281,013.26 | $4,435,567.16 | $4.91 |
| 2025-04-03 | $53,954,917.63 | $3,616,864.60 | $4.12 |
| 2025-04-04 | $51,766,876.36 | $4,385,462.42 | $3.96 |
| 2025-04-05 | $52,294,548.29 | $3,733,673.79 | $4.00 |
| 2025-04-06 | $50,649,916.28 | $1,593,087.07 | $3.88 |
| 2025-04-07 | $38,102,819.94 | $3,523,841.56 | $2.91 |
| 2025-04-08 | $42,212,367.79 | $5,682,898.95 | $3.23 |
| 2025-04-09 | $38,404,055.62 | $3,143,476.03 | $2.93 |
| 2025-04-10 | $51,496,286.60 | $5,265,205.91 | $3.93 |
| 2025-04-11 | $41,765,154.80 | $3,191,674.85 | $3.19 |
| 2025-04-12 | $48,343,252.35 | $3,060,406.41 | $3.70 |
| 2025-04-13 | $59,739,506.41 | $4,248,530.47 | $4.56 |
| 2025-04-14 | $50,346,857.12 | $2,866,332.36 | $3.85 |
| 2025-04-15 | $51,706,044.24 | $2,785,860.58 | $3.95 |
| 2025-04-16 | $48,878,747.42 | $1,971,218.39 | $3.73 |
| 2025-04-17 | $43,125,638.16 | $2,811,918.97 | $3.28 |
| 2025-04-18 | $41,671,175.38 | $2,325,794.66 | $3.18 |
| 2025-04-19 | $40,880,012.06 | $2,181,760.02 | $3.12 |
| 2025-04-20 | $45,516,028.11 | $1,548,816.04 | $3.48 |
| 2025-04-21 | $45,203,353.98 | $1,903,646.25 | $3.45 |
| 2025-04-22 | $43,814,634.52 | $2,254,336.72 | $3.34 |
| 2025-04-23 | $55,914,653.12 | $3,312,811.72 | $4.28 |
| 2025-04-24 | $64,787,755.59 | $6,235,917.92 | $4.95 |
| 2025-04-25 | $63,662,267.46 | $4,503,453.88 | $4.86 |
| 2025-04-26 | $70,002,882.31 | $6,465,484.12 | $5.35 |
| 2025-04-27 | $69,169,743.26 | $3,121,341.76 | $5.28 |
| 2025-04-28 | $66,481,127.30 | $2,357,086.05 | $5.07 |
| 2025-04-29 | $70,543,923.61 | $4,541,551.58 | $5.39 |
| 2025-04-30 | $69,289,806.00 | $5,082,661.54 | $5.29 |
| 2025-05-01 | $66,168,669.72 | $6,314,528.06 | $5.06 |
| 2025-05-02 | $78,314,821.82 | $19,856,016.68 | $5.90 |
| 2025-05-03 | $77,148,782.64 | $21,272,170.96 | $5.83 |
| 2025-05-04 | $65,920,006.86 | $14,489,358.20 | $4.98 |
| 2025-05-05 | $61,985,156.79 | $10,621,823.45 | $4.67 |
| 2025-05-06 | $61,700,632.19 | $10,639,286.37 | $4.66 |
| 2025-05-07 | $60,631,606.34 | $10,237,183.67 | $4.58 |
| 2025-05-08 | $61,265,990.34 | $11,284,763.67 | $4.63 |
| 2025-05-09 | $73,729,811.13 | $15,777,025.90 | $5.57 |
| 2025-05-10 | $78,986,262.74 | $16,167,795.57 | $5.96 |
| 2025-05-11 | $93,370,117.26 | $14,589,223.40 | $7.06 |
| 2025-05-12 | $101,432,180.43 | $18,474,395.47 | $7.65 |
| 2025-05-13 | $94,665,801.31 | $21,695,499.96 | $7.14 |
| 2025-05-14 | $115,548,638.40 | $21,921,272.59 | $8.71 |
| 2025-05-15 | $105,530,725.47 | $17,862,255.35 | $7.90 |
| 2025-05-16 | $102,133,325.52 | $12,908,080.82 | $7.65 |
| 2025-05-17 | $105,598,855.61 | $20,776,514.17 | $7.87 |
| 2025-05-18 | $99,705,954.37 | $24,076,905.34 | $7.46 |
| 2025-05-19 | $104,114,612.73 | $19,028,223.91 | $7.77 |
| 2025-05-20 | $100,765,452.75 | $15,897,236.70 | $7.52 |
| 2025-05-21 | $100,488,261.62 | $11,857,789.32 | $7.49 |
| 2025-05-22 | $100,661,397.64 | $17,264,087.27 | $7.51 |
| 2025-05-23 | $97,145,458.55 | $28,045,773.27 | $7.25 |
| 2025-05-24 | $83,216,878.87 | $62,376,669.38 | $6.22 |
| 2025-05-25 | $84,274,141.97 | $7,246,715.09 | $6.28 |
| 2025-05-26 | $82,166,547.65 | $7,387,043.57 | $6.10 |
| 2025-05-27 | $79,499,805.45 | $3,669,272.80 | $5.93 |
| 2025-05-28 | $79,091,269.40 | $3,384,750.07 | $5.91 |
| 2025-05-29 | $70,052,886.60 | $3,609,043.65 | $5.22 |
| 2025-05-30 | $67,809,910.37 | $3,671,061.54 | $5.06 |
| 2025-05-31 | $55,581,100.03 | $5,383,196.84 | $4.15 |
| 2025-06-01 | $60,276,162.19 | $3,828,245.30 | $4.50 |
| 2025-06-02 | $60,960,975.94 | $3,477,373.99 | $4.55 |
| 2025-06-03 | $62,238,750.86 | $2,495,382.15 | $4.64 |
| 2025-06-04 | $66,415,495.57 | $3,281,989.41 | $4.95 |
| 2025-06-05 | $62,331,795.49 | $5,386,360.79 | $4.64 |
| 2025-06-06 | $53,956,473.75 | $4,350,110.28 | $4.03 |
| 2025-06-07 | $54,160,617.19 | $2,382,938.82 | $4.04 |
| 2025-06-08 | $57,577,115.68 | $1,908,534.98 | $4.30 |
| 2025-06-09 | $60,904,892.22 | $2,279,672.89 | $4.53 |
| 2025-06-10 | $74,074,668.75 | $4,298,743.17 | $5.53 |
| 2025-06-11 | $78,020,662.45 | $4,046,890.90 | $5.82 |
| 2025-06-12 | $67,240,005.35 | $3,136,363.23 | $5.02 |
| 2025-06-13 | $72,224,206.83 | $6,104,351.87 | $5.38 |
| 2025-06-14 | $72,401,583.41 | $3,469,875.35 | $5.39 |
| 2025-06-15 | $72,369,466.11 | $1,727,230.17 | $5.39 |
| 2025-06-16 | $70,183,552.00 | $1,811,479.22 | $5.22 |
| 2025-06-17 | $71,225,670.67 | $1,877,313.53 | $5.29 |
| 2025-06-18 | $60,989,258.98 | $2,567,470.47 | $4.54 |
| 2025-06-19 | $60,576,183.82 | $2,428,157.96 | $4.49 |
| 2025-06-20 | $54,924,198.98 | $3,015,580.47 | $4.08 |
| 2025-06-21 | $49,737,173.75 | $2,529,055.63 | $3.70 |
| 2025-06-22 | $47,025,276.38 | $1,625,533.85 | $3.50 |
| 2025-06-23 | $49,675,131.58 | $2,899,454.65 | $3.68 |
| 2025-06-24 | $62,431,909.71 | $3,625,882.82 | $4.65 |
| 2025-06-25 | $61,444,529.71 | $2,439,383.24 | $4.58 |
| 2025-06-26 | $56,512,364.96 | $1,975,179.23 | $4.21 |
| 2025-06-27 | $53,780,615.49 | $1,633,390.06 | $4.00 |
| 2025-06-28 | $51,882,382.25 | $1,532,412.05 | $3.86 |
| 2025-06-29 | $53,212,514.31 | $1,147,260.52 | $3.96 |
| 2025-06-30 | $55,374,287.90 | $944,740.44 | $4.12 |
| 2025-07-01 | $51,339,015.00 | $1,410,041.48 | $3.82 |
| 2025-07-02 | $43,911,334.62 | $1,928,868.81 | $3.27 |
| 2025-07-03 | $49,434,570.48 | $1,714,021.91 | $3.68 |
| 2025-07-04 | $48,773,443.17 | $2,087,868.07 | $3.63 |
| 2025-07-05 | $44,761,378.26 | $1,257,633.56 | $3.33 |
| 2025-07-06 | $44,013,746.63 | $1,411,742.69 | $3.28 |
| 2025-07-06 | $43,612,807.11 | $1,335,056.37 | $3.25 |
Compare live prices of Hey Anon on top exchanges.
HeyAnon is an AI DeFi protocol designed to simplify DeFi interactions and aggregate essential project-related information. By combining conversational AI with real-time data aggregation, HeyAnon enables users to manage DeFi operations, stay informed about project updates, and analyze trends across various platforms and protocols. It integrates natural language processing to process user prompts, executes complex DeFi actions, and delivers near real-time insights from multiple information streams.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
BUILDon B$0.567 27.83%
MemeCore M$0.730 26.82%
Stellar XLM$0.386 26.17%
Story IP$4.44 24.59%
Onyxcoin XCN$0.0173 15.38%
Bitcoin BTC$117,628.00 0.15%
Ethereum ETH$2,953.35 -1.32%
XRP XRP$2.78 7.66%
Tether USDT$1.00 0.01%
BNB BNB$691.81 -0.23%
Ether.fi ETHFI $1.13 -10.73%
Pi Network PI $0.468 -10.04%
Turbo TURBO $0.004150 -9.89%
Bonk BONK $0.00002182 -9.82%
FLOKI FLOKI $0.00009394 -9.68%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
