current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-09-30 | $0.00 | $11,062,778.95 | $0.00 |
2024-10-01 | $0.00 | $11,039,596.54 | $0.00 |
2024-10-02 | $15,592,973.78 | $8,276,856.58 | $0.00 |
2024-10-03 | $13,138,666.88 | $5,910,402.57 | $0.00 |
2024-10-04 | $8,898,067.06 | $5,677,020.02 | $0.00 |
2024-10-05 | $10,814,191.69 | $3,605,756.48 | $0.00 |
2024-10-06 | $5,953,686.70 | $2,596,781.97 | $0.00 |
2024-10-07 | $7,401,300.25 | $2,464,967.78 | $0.00 |
2024-10-08 | $7,068,620.25 | $2,314,488.60 | $0.00 |
2024-10-09 | $4,791,442.74 | $1,621,233.81 | $0.00 |
2024-10-10 | $4,623,946.60 | $1,544,241.21 | $0.00 |
2024-10-11 | $4,789,626.58 | $1,171,442.91 | $0.00 |
2024-10-12 | $6,983,867.14 | $1,981,087.12 | $0.00 |
2024-10-13 | $6,732,911.03 | $1,138,064.73 | $0.00 |
2024-10-14 | $8,173,928.42 | $3,193,430.94 | $0.00 |
2024-10-15 | $8,493,788.58 | $5,030,050.46 | $0.00 |
2024-10-16 | $6,301,807.86 | $4,073,998.29 | $0.00 |
2024-10-17 | $5,539,003.18 | $4,167,586.33 | $0.00 |
2024-10-18 | $4,592,774.75 | $3,436,532.84 | $0.00 |
2024-10-19 | $4,693,279.25 | $3,296,936.37 | $0.00 |
2024-10-20 | $4,298,027.60 | $2,937,546.92 | $0.00 |
2024-10-21 | $4,919,237.40 | $3,210,201.26 | $0.00 |
2024-10-22 | $4,083,666.24 | $2,772,303.18 | $0.00 |
2024-10-23 | $3,750,263.04 | $2,525,845.07 | $0.00 |
2024-10-24 | $4,715,549.77 | $3,060,884.51 | $0.00 |
2024-10-25 | $4,659,881.57 | $3,522,584.76 | $0.00 |
2024-10-26 | $4,291,400.70 | $3,000,380.40 | $0.00 |
2024-10-27 | $4,340,689.64 | $2,433,844.77 | $0.00 |
2024-10-28 | $3,859,965.35 | $2,558,986.55 | $0.00 |
2024-10-29 | $3,152,484.26 | $3,291,465.21 | $0.00 |
2024-10-30 | $3,882,229.89 | $2,839,207.47 | $0.00 |
2024-10-31 | $3,541,064.10 | $2,398,531.29 | $0.00 |
2024-11-01 | $3,471,755.35 | $2,304,332.95 | $0.00 |
2024-11-02 | $5,775,288.52 | $4,488,933.31 | $0.00 |
2024-11-03 | $4,798,101.56 | $3,005,165.54 | $0.00 |
2024-11-04 | $4,147,827.63 | $1,787,784.38 | $0.00 |
2024-11-05 | $4,221,820.84 | $1,668,151.44 | $0.00 |
2024-11-06 | $4,301,335.18 | $2,159,386.03 | $0.00 |
2024-11-07 | $5,254,047.58 | $2,540,601.55 | $0.00 |
2024-11-08 | $6,068,493.19 | $2,575,711.24 | $0.00 |
2024-11-09 | $6,161,093.94 | $2,658,006.19 | $0.00 |
2024-11-10 | $5,476,114.11 | $2,408,066.28 | $0.00 |
2024-11-11 | $5,337,867.81 | $2,562,729.81 | $0.00 |
2024-11-12 | $8,132,001.13 | $3,082,704.89 | $0.00 |
2024-11-13 | $10,131,050.23 | $3,773,659.67 | $0.00 |
2024-11-14 | $8,332,838.56 | $2,389,961.12 | $0.00 |
2024-11-15 | $7,152,241.84 | $2,683,119.44 | $0.00 |
2024-11-16 | $7,049,706.66 | $3,401,335.33 | $0.00 |
2024-11-17 | $7,331,543.87 | $2,236,973.95 | $0.00 |
2024-11-18 | $6,100,563.02 | $2,582,902.03 | $0.00 |
2024-11-19 | $4,896,418.37 | $2,629,344.42 | $0.00 |
2024-11-20 | $5,336,170.78 | $2,103,510.84 | $0.00 |
2024-11-21 | $5,027,990.79 | $2,523,948.30 | $0.00 |
2024-11-22 | $4,187,068.24 | $2,974,461.53 | $0.00 |
2024-11-23 | $4,301,776.89 | $2,773,023.68 | $0.00 |
2024-11-24 | $4,463,516.72 | $2,455,467.59 | $0.00 |
2024-11-25 | $4,321,402.89 | $2,484,400.29 | $0.00 |
2024-11-26 | $4,054,677.52 | $2,234,141.40 | $0.00 |
2024-11-27 | $3,714,484.85 | $2,133,683.27 | $0.00 |
2024-11-28 | $3,445,008.95 | $2,024,705.39 | $0.00 |
2024-11-29 | $3,527,506.78 | $2,171,953.21 | $0.00 |
2024-11-30 | $3,594,821.59 | $2,311,996.67 | $0.00 |
2024-12-01 | $3,318,383.09 | $2,116,824.32 | $0.00 |
2024-12-02 | $3,021,769.86 | $2,293,018.68 | $0.00 |
2024-12-03 | $2,467,466.48 | $2,382,833.32 | $0.00 |
2024-12-04 | $2,686,851.99 | $2,369,066.46 | $0.00 |
2024-12-05 | $2,985,185.81 | $1,942,501.71 | $0.00 |
2024-12-06 | $3,003,566.17 | $2,190,145.69 | $0.00 |
2024-12-07 | $2,907,197.31 | $1,973,271.56 | $0.00 |
2024-12-08 | $2,657,110.04 | $2,329,308.55 | $0.00 |
2024-12-09 | $2,518,280.99 | $2,304,732.76 | $0.00 |
2024-12-10 | $2,637,840.32 | $2,449,897.18 | $0.00 |
2024-12-11 | $2,436,927.91 | $2,392,457.89 | $0.00 |
2024-12-12 | $2,315,888.77 | $2,255,556.96 | $0.00 |
2024-12-13 | $2,475,849.77 | $2,343,309.85 | $0.00 |
2024-12-14 | $2,307,992.34 | $2,294,114.10 | $0.00 |
2024-12-15 | $2,234,952.38 | $1,826,512.01 | $0.00 |
2024-12-16 | $2,360,866.61 | $1,778,873.52 | $0.00 |
2024-12-17 | $2,301,821.63 | $1,735,040.22 | $0.00 |
2024-12-18 | $2,332,482.99 | $2,036,665.45 | $0.00 |
2024-12-19 | $2,193,852.63 | $1,900,245.96 | $0.00 |
2024-12-20 | $2,135,959.38 | $1,808,108.20 | $0.00 |
2024-12-21 | $1,970,009.81 | $1,255,153.46 | $0.00 |
2024-12-22 | $1,459,406.75 | $1,396,525.08 | $0.00 |
2024-12-23 | $1,383,396.47 | $1,510,763.49 | $0.00 |
2024-12-24 | $1,614,096.21 | $1,412,750.96 | $0.00 |
2024-12-25 | $1,704,440.01 | $1,487,451.90 | $0.00 |
2024-12-26 | $1,612,277.14 | $1,386,525.10 | $0.00 |
2024-12-27 | $1,501,421.18 | $1,125,348.46 | $0.00 |
2024-12-28 | $1,425,839.42 | $1,190,888.33 | $0.00 |
2024-12-29 | $1,489,235.32 | $1,213,752.35 | $0.00 |
2024-12-30 | $1,483,397.99 | $623,571.80 | $0.00 |
2024-12-31 | $1,422,517.00 | $1,240,391.50 | $0.00 |
2025-01-01 | $1,303,508.59 | $1,642,701.88 | $0.00 |
2025-01-02 | $1,403,835.30 | $2,031,450.22 | $0.00 |
2025-01-03 | $1,609,627.13 | $1,996,729.39 | $0.00 |
2025-01-04 | $2,137,557.19 | $1,616,508.87 | $0.00 |
2025-01-05 | $1,696,653.08 | $340,958.58 | $0.00 |
2025-01-06 | $1,520,315.17 | $361,508.17 | $0.00 |
2025-01-07 | $1,568,379.74 | $1,587,224.44 | $0.00 |
2025-01-08 | $1,465,228.75 | $1,559,332.75 | $0.00 |
2025-01-09 | $1,383,872.97 | $1,885,233.95 | $0.00 |
2025-01-10 | $1,262,261.58 | $1,982,617.76 | $0.00 |
2025-01-11 | $1,352,254.25 | $1,922,199.25 | $0.00 |
2025-01-12 | $1,221,000.13 | $2,030,556.96 | $0.00 |
2025-01-13 | $1,210,506.83 | $2,075,836.37 | $0.00 |
2025-01-14 | $1,044,827.41 | $1,401,717.21 | $0.00 |
2025-01-15 | $773,041.83 | $1,836,495.07 | $0.00 |
2025-01-16 | $686,965.97 | $401,077.88 | $0.00 |
2025-01-17 | $605,240.43 | $1,145,290.15 | $0.00 |
2025-01-18 | $1,033,313.61 | $2,077,476.17 | $0.00 |
2025-01-19 | $866,869.94 | $1,490,725.86 | $0.00 |
2025-01-20 | $725,205.54 | $1,475,592.15 | $0.00 |
2025-01-21 | $769,284.30 | $1,491,479.17 | $0.00 |
2025-01-22 | $682,827.44 | $1,628,752.44 | $0.00 |
2025-01-23 | $613,880.95 | $1,517,735.37 | $0.00 |
2025-01-24 | $617,507.43 | $1,488,968.16 | $0.00 |
2025-01-25 | $612,757.29 | $1,335,144.90 | $0.00 |
2025-01-26 | $545,741.31 | $1,570,512.21 | $0.00 |
2025-01-27 | $597,937.53 | $1,733,159.25 | $0.00 |
2025-01-28 | $598,052.04 | $834,012.51 | $0.00 |
2025-01-29 | $582,167.97 | $670,554.18 | $0.00 |
2025-01-30 | $574,994.58 | $639,887.21 | $0.00 |
2025-01-31 | $615,574.94 | $628,897.63 | $0.00 |
2025-02-01 | $620,060.77 | $640,908.81 | $0.00 |
2025-02-02 | $562,807.37 | $662,791.17 | $0.00 |
2025-02-03 | $409,200.36 | $646,586.64 | $0.00 |
2025-02-04 | $477,912.51 | $730,486.65 | $0.00 |
2025-02-05 | $437,133.99 | $323,712.79 | $0.00 |
2025-02-06 | $403,767.72 | $600,007.50 | $0.00 |
2025-02-07 | $387,642.59 | $604,267.49 | $0.00 |
2025-02-08 | $349,098.86 | $335,583.56 | $0.00 |
2025-02-09 | $306,370.28 | $612,639.89 | $0.00 |
2025-02-10 | $302,861.32 | $638,280.02 | $0.00 |
2025-02-11 | $291,104.28 | $559,045.20 | $0.00 |
2025-02-12 | $330,952.26 | $646,606.55 | $0.00 |
2025-02-13 | $295,779.55 | $608,890.40 | $0.00 |
2025-02-14 | $242,134.35 | $876,874.06 | $0.00 |
2025-02-15 | $254,461.72 | $800,417.85 | $0.00 |
2025-02-16 | $270,072.90 | $694,719.36 | $0.00 |
2025-02-17 | $268,617.23 | $674,610.83 | $0.00 |
2025-02-18 | $272,928.71 | $695,037.97 | $0.00 |
2025-02-19 | $280,924.15 | $694,967.57 | $0.00 |
2025-02-20 | $241,274.03 | $621,979.14 | $0.00 |
2025-02-21 | $246,811.50 | $460,425.80 | $0.00 |
2025-02-22 | $222,925.97 | $331,063.97 | $0.00 |
2025-02-23 | $239,051.61 | $364,961.52 | $0.00 |
2025-02-24 | $240,001.81 | $358,001.96 | $0.00 |
2025-02-25 | $272,025.60 | $429,466.00 | $0.00 |
2025-02-26 | $217,268.56 | $343,915.64 | $0.00 |
2025-02-27 | $147,639.71 | $385,712.57 | $0.00 |
2025-02-28 | $137,134.69 | $344,669.26 | $0.00 |
2025-03-01 | $146,491.63 | $373,503.14 | $0.00 |
2025-03-02 | $147,110.24 | $335,655.92 | $0.00 |
2025-03-03 | $162,453.39 | $373,150.71 | $0.00 |
2025-03-04 | $143,276.15 | $322,088.45 | $0.00 |
2025-03-05 | $128,944.74 | $327,911.92 | $0.00 |
2025-03-06 | $144,002.93 | $364,441.76 | $0.00 |
2025-03-07 | $153,254.39 | $349,223.65 | $0.00 |
2025-03-08 | $139,530.85 | $323,052.78 | $0.00 |
2025-03-09 | $150,344.28 | $365,582.60 | $0.00 |
2025-03-10 | $155,958.04 | $347,819.72 | $0.00 |
2025-03-11 | $130,109.21 | $297,016.80 | $0.00 |
2025-03-12 | $132,406.05 | $340,007.40 | $0.00 |
2025-03-13 | $126,442.25 | $332,694.34 | $0.00 |
2025-03-14 | $121,394.01 | $323,607.07 | $0.00 |
2025-03-15 | $142,248.47 | $377,321.06 | $0.00 |
2025-03-16 | $139,498.92 | $363,359.38 | $0.00 |
2025-03-17 | $130,388.49 | $334,296.04 | $0.00 |
2025-03-18 | $123,847.75 | $330,517.92 | $0.00 |
2025-03-19 | $124,745.53 | $342,727.85 | $0.00 |
2025-03-20 | $137,135.17 | $356,051.08 | $0.00 |
2025-03-21 | $132,814.67 | $331,338.47 | $0.00 |
2025-03-22 | $130,356.13 | $336,112.16 | $0.00 |
2025-03-23 | $130,049.29 | $334,037.59 | $0.00 |
2025-03-24 | $133,819.64 | $344,225.90 | $0.00 |
2025-03-25 | $136,082.04 | $343,709.50 | $0.00 |
2025-03-26 | $135,908.04 | $350,189.16 | $0.00 |
2025-03-27 | $124,838.83 | $327,229.21 | $0.00 |
2025-03-28 | $128,210.66 | $338,216.66 | $0.00 |
2025-03-29 | $116,649.18 | $326,501.50 | $0.00 |
2025-03-30 | $113,824.92 | $331,013.40 | $0.00 |
2025-03-31 | $112,021.54 | $334,917.70 | $0.00 |
2025-04-01 | $108,072.37 | $328,997.76 | $0.00 |
2025-04-02 | $116,652.96 | $345,769.70 | $0.00 |
2025-04-03 | $108,651.03 | $317,064.73 | $0.00 |
2025-04-04 | $106,046.45 | $327,638.66 | $0.00 |
2025-04-05 | $115,484.53 | $344,429.67 | $0.00 |
2025-04-06 | $111,555.31 | $337,167.88 | $0.00 |
2025-04-07 | $107,994.09 | $319,849.90 | $0.00 |
2025-04-08 | $100,446.22 | $332,076.56 | $0.00 |
2025-04-09 | $96,018.53 | $316,803.50 | $0.00 |
2025-04-10 | $102,741.10 | $361,701.46 | $0.00 |
2025-04-11 | $98,148.29 | $357,280.51 | $0.00 |
2025-04-12 | $97,557.98 | $357,184.80 | $0.00 |
2025-04-13 | $91,692.56 | $352,621.61 | $0.00 |
2025-04-14 | $83,219.88 | $311,964.25 | $0.00 |
2025-04-15 | $84,032.56 | $324,821.41 | $0.00 |
2025-04-16 | $84,654.80 | $325,909.79 | $0.00 |
2025-04-17 | $83,072.95 | $329,754.23 | $0.00 |
2025-04-18 | $81,776.32 | $324,897.74 | $0.00 |
2025-04-19 | $81,879.91 | $325,037.37 | $0.00 |
2025-04-20 | $82,303.21 | $385,659.06 | $0.00 |
2025-04-21 | $85,906.51 | $394,543.22 | $0.00 |
2025-04-22 | $83,061.51 | $352,948.00 | $0.00 |
2025-04-23 | $102,079.53 | $474,361.84 | $0.00 |
2025-04-24 | $99,267.26 | $339,923.03 | $0.00 |
2025-04-25 | $97,277.11 | $338,439.69 | $0.00 |
2025-04-26 | $101,956.28 | $357,805.38 | $0.00 |
2025-04-27 | $101,170.48 | $346,530.67 | $0.00 |
2025-04-28 | $129,422.70 | $403,068.94 | $0.00 |
2025-04-29 | $123,168.91 | $350,658.18 | $0.00 |
2025-04-30 | $120,484.81 | $376,611.73 | $0.00 |
2025-05-01 | $118,211.36 | $341,703.98 | $0.00 |
2025-05-02 | $140,658.68 | $383,757.50 | $0.00 |
2025-05-03 | $129,683.52 | $340,065.61 | $0.00 |
2025-05-04 | $127,558.49 | $345,478.63 | $0.00 |
2025-05-05 | $121,925.03 | $340,111.53 | $0.00 |
2025-05-06 | $120,701.43 | $346,614.37 | $0.00 |
2025-05-07 | $115,973.62 | $331,889.96 | $0.00 |
2025-05-08 | $116,402.96 | $348,386.62 | $0.00 |
2025-05-09 | $148,395.98 | $422,100.21 | $0.00 |
2025-05-10 | $165,234.17 | $397,402.58 | $0.00 |
2025-05-11 | $177,127.49 | $380,360.38 | $0.00 |
2025-05-12 | $198,623.69 | $390,297.09 | $0.00 |
2025-05-13 | $188,284.28 | $359,071.05 | $0.00 |
2025-05-14 | $208,425.86 | $404,081.26 | $0.00 |
2025-05-15 | $206,890.23 | $388,920.97 | $0.00 |
2025-05-16 | $149,266.88 | $399,382.34 | $0.00 |
2025-05-17 | $133,524.67 | $356,653.56 | $0.00 |
2025-05-18 | $138,761.34 | $443,085.86 | $0.00 |
2025-05-19 | $128,518.79 | $365,354.71 | $0.00 |
2025-05-20 | $133,029.23 | $379,205.19 | $0.00 |
2025-05-21 | $130,522.40 | $364,621.32 | $0.00 |
2025-05-22 | $115,084.80 | $347,553.33 | $0.00 |
2025-05-23 | $117,186.15 | $346,068.06 | $0.00 |
2025-05-24 | $117,144.36 | $345,456.61 | $0.00 |
2025-05-25 | $111,387.34 | $342,686.46 | $0.00 |
2025-05-26 | $109,160.72 | $344,429.38 | $0.00 |
2025-05-27 | $107,624.07 | $498,694.75 | $0.00 |
2025-05-28 | $113,791.30 | $517,097.49 | $0.00 |
2025-05-29 | $107,817.56 | $500,788.62 | $0.00 |
2025-05-30 | $102,151.49 | $488,423.39 | $0.00 |
2025-05-31 | $99,874.21 | $504,739.96 | $0.00 |
2025-06-01 | $97,027.54 | $457,164.61 | $0.00 |
2025-06-02 | $98,777.05 | $512,321.84 | $0.00 |
2025-06-03 | $100,655.73 | $507,555.46 | $0.00 |
2025-06-04 | $103,446.82 | $513,666.20 | $0.00 |
2025-06-05 | $109,253.41 | $522,209.70 | $0.00 |
2025-06-06 | $96,901.98 | $477,453.54 | $0.00 |
2025-06-07 | $100,947.91 | $515,815.16 | $0.00 |
2025-06-08 | $102,582.88 | $464,815.52 | $0.00 |
2025-06-09 | $102,720.62 | $511,041.89 | $0.00 |
2025-06-10 | $103,995.66 | $502,996.60 | $0.00 |
2025-06-11 | $111,889.66 | $516,112.32 | $0.00 |
2025-06-12 | $116,979.00 | $521,844.38 | $0.00 |
2025-06-13 | $104,854.22 | $477,382.16 | $0.00 |
2025-06-14 | $108,733.27 | $515,465.41 | $0.00 |
2025-06-15 | $108,404.89 | $509,472.21 | $0.00 |
2025-06-16 | $109,565.56 | $508,049.57 | $0.00 |
2025-06-17 | $113,397.91 | $512,840.71 | $0.00 |
2025-06-18 | $128,624.31 | $549,630.38 | $0.00 |
2025-06-19 | $132,891.10 | $512,844.95 | $0.00 |
2025-06-20 | $129,875.97 | $504,115.85 | $0.00 |
2025-06-21 | $130,563.68 | $433,436.45 | $0.00 |
2025-06-22 | $129,455.49 | $219,945.55 | $0.00 |
2025-06-23 | $126,286.92 | $203,911.69 | $0.00 |
2025-06-24 | $135,341.23 | $198,103.83 | $0.00 |
2025-06-25 | $147,311.59 | $211,765.83 | $0.00 |
2025-06-26 | $141,207.00 | $209,674.98 | $0.00 |
2025-06-27 | $139,671.68 | $205,556.32 | $0.00 |
2025-06-28 | $140,850.12 | $207,183.58 | $0.00 |
2025-06-29 | $146,815.37 | $206,222.61 | $0.00 |
2025-06-30 | $146,285.21 | $202,520.01 | $0.00 |
2025-07-01 | $150,187.84 | $203,799.69 | $0.00 |
2025-07-02 | $132,949.64 | $208,041.26 | $0.00 |
2025-07-03 | $138,662.96 | $201,998.68 | $0.00 |
2025-07-04 | $143,200.88 | $213,092.09 | $0.00 |
2025-07-05 | $134,849.69 | $202,902.73 | $0.00 |
2025-07-06 | $138,445.51 | $208,278.62 | $0.00 |
2025-07-07 | $146,385.49 | $210,843.44 | $0.00 |
Compare live prices ofon top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read MoreJustin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read MoreThe GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More