STEPN Green Satoshi Token on BSC current market price is $0.002674 with a 24 hour trading volume of $198.88K. The total available supply of STEPN Green Satoshi Token on BSC is 214.56M GST-BSC. It has secured Rank 4567 in the cryptocurrency market with a marketcap of $573.79K. The GST-BSC price is 0.81% up in the last one hour.
The high price of the STEPN Green Satoshi Token on BSC is $0.002794 and low price is $0.002633 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4567
$0.002674
$573.79K 1.32%
$573.79K
$198.88K
214.56M GST-BSC
214.56M GST-BSC
(Not Available)
$0.002794
$0.002633
$45.31 99.99%
09 May 2022
$0.002574 2.91%
07 Jul 2025
Want to convert more cryptocurrencies?
0.81%
1.38%
3.47%
5.22%
1.36%
17.6%
42.86%
61.67%
Historical data of STEPN Green Satoshi Token on BSC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $1,390,089.80 | $5,494.86 | $0.01 |
| 2024-07-09 | $1,358,752.10 | $5,424.13 | $0.01 |
| 2024-07-10 | $1,391,093.48 | $2,898.53 | $0.01 |
| 2024-07-11 | $1,381,955.39 | $640.55 | $0.01 |
| 2024-07-12 | $1,397,256.34 | $1,899.27 | $0.01 |
| 2024-07-13 | $1,415,236.64 | $3,772.18 | $0.01 |
| 2024-07-14 | $1,385,321.78 | $5,571.32 | $0.01 |
| 2024-07-15 | $1,378,702.84 | $14,497.53 | $0.01 |
| 2024-07-16 | $1,406,541.38 | $4,105.88 | $0.01 |
| 2024-07-17 | $1,460,331.04 | $5,240.68 | $0.01 |
| 2024-07-18 | $1,454,502.53 | $3,855.00 | $0.01 |
| 2024-07-19 | $1,410,285.51 | $4,729.41 | $0.01 |
| 2024-07-20 | $1,425,580.86 | $3,884.31 | $0.01 |
| 2024-07-21 | $1,437,057.91 | $2,231.35 | $0.01 |
| 2024-07-22 | $1,414,863.32 | $3,261.17 | $0.01 |
| 2024-07-23 | $1,450,651.74 | $4,432.98 | $0.01 |
| 2024-07-24 | $1,487,660.30 | $4,927.76 | $0.01 |
| 2024-07-25 | $1,473,618.67 | $2,581.56 | $0.01 |
| 2024-07-26 | $1,457,225.54 | $2,640.96 | $0.01 |
| 2024-07-27 | $1,418,981.83 | $2,110.49 | $0.01 |
| 2024-07-28 | $1,434,074.22 | $2,090.42 | $0.01 |
| 2024-07-29 | $1,420,031.89 | $3,471.22 | $0.01 |
| 2024-07-30 | $1,411,449.02 | $3,803.61 | $0.01 |
| 2024-07-31 | $1,380,332.05 | $3,347.30 | $0.01 |
| 2024-08-01 | $1,357,570.77 | $3,128.45 | $0.01 |
| 2024-08-02 | $1,357,908.15 | $5,456.89 | $0.01 |
| 2024-08-03 | $1,256,681.40 | $4,379.15 | $0.01 |
| 2024-08-04 | $1,234,250.22 | $4,541.75 | $0.01 |
| 2024-08-05 | $1,190,382.70 | $7,329.40 | $0.01 |
| 2024-08-06 | $1,007,706.64 | $16,177.96 | $0.01 |
| 2024-08-07 | $1,151,617.21 | $8,017.18 | $0.01 |
| 2024-08-08 | $1,150,974.06 | $2,919.03 | $0.01 |
| 2024-08-09 | $1,130,193.50 | $1,833.15 | $0.01 |
| 2024-08-10 | $1,145,550.27 | $1,133.38 | $0.01 |
| 2024-08-11 | $1,149,441.78 | $1,960.21 | $0.01 |
| 2024-08-12 | $1,195,017.39 | $2,318.45 | $0.01 |
| 2024-08-13 | $1,179,305.86 | $1,767.80 | $0.01 |
| 2024-08-14 | $1,228,239.29 | $4,758.99 | $0.01 |
| 2024-08-15 | $1,199,420.47 | $3,190.62 | $0.01 |
| 2024-08-16 | $1,175,449.17 | $3,018.94 | $0.01 |
| 2024-08-17 | $1,116,909.40 | $5,066.03 | $0.01 |
| 2024-08-18 | $1,100,509.43 | $3,702.98 | $0.01 |
| 2024-08-19 | $1,090,170.64 | $2,420.82 | $0.01 |
| 2024-08-20 | $1,133,332.58 | $2,891.94 | $0.01 |
| 2024-08-21 | $1,126,009.96 | $2,226.23 | $0.01 |
| 2024-08-22 | $1,175,903.29 | $2,885.82 | $0.01 |
| 2024-08-23 | $1,185,319.96 | $2,620.32 | $0.01 |
| 2024-08-24 | $1,246,338.88 | $4,649.06 | $0.01 |
| 2024-08-25 | $1,293,322.31 | $5,329.68 | $0.01 |
| 2024-08-26 | $1,271,282.45 | $4,030.36 | $0.01 |
| 2024-08-27 | $1,239,754.65 | $3,165.62 | $0.01 |
| 2024-08-28 | $1,254,471.46 | $4,709.80 | $0.01 |
| 2024-08-29 | $1,191,659.15 | $2,559.44 | $0.01 |
| 2024-08-30 | $1,197,843.77 | $1,486.33 | $0.01 |
| 2024-08-31 | $1,191,588.57 | $2,621.93 | $0.01 |
| 2024-09-01 | $1,163,968.01 | $1,990.39 | $0.01 |
| 2024-09-02 | $1,138,371.19 | $3,194.34 | $0.01 |
| 2024-09-03 | $1,181,634.53 | $2,286.22 | $0.01 |
| 2024-09-04 | $1,178,217.66 | $3,256.89 | $0.01 |
| 2024-09-05 | $1,202,677.36 | $5,309.22 | $0.01 |
| 2024-09-06 | $1,201,903.09 | $4,347.06 | $0.01 |
| 2024-09-07 | $1,169,964.63 | $2,185.73 | $0.01 |
| 2024-09-08 | $1,137,919.49 | $2,322.30 | $0.01 |
| 2024-09-09 | $1,187,049.05 | $2,469.96 | $0.01 |
| 2024-09-10 | $1,236,255.42 | $4,223.05 | $0.01 |
| 2024-09-11 | $1,262,624.10 | $5,827.37 | $0.01 |
| 2024-09-12 | $1,268,510.26 | $4,143.22 | $0.01 |
| 2024-09-13 | $1,237,261.07 | $3,224.71 | $0.01 |
| 2024-09-14 | $1,252,776.97 | $2,433.14 | $0.01 |
| 2024-09-15 | $1,244,783.51 | $1,578.23 | $0.01 |
| 2024-09-16 | $1,244,458.09 | $2,309.95 | $0.01 |
| 2024-09-17 | $1,261,099.98 | $2,755.95 | $0.01 |
| 2024-09-18 | $1,252,356.30 | $2,782.87 | $0.01 |
| 2024-09-19 | $1,264,847.66 | $4,222.33 | $0.01 |
| 2024-09-20 | $1,289,284.41 | $5,529.38 | $0.01 |
| 2024-09-21 | $1,280,806.24 | $4,983.29 | $0.01 |
| 2024-09-22 | $1,407,882.87 | $6,547.10 | $0.01 |
| 2024-09-23 | $1,445,661.01 | $6,511.67 | $0.01 |
| 2024-09-24 | $1,537,794.08 | $22,023.21 | $0.01 |
| 2024-09-25 | $1,536,939.41 | $4,310.49 | $0.01 |
| 2024-09-26 | $1,360,410.19 | $25,770.90 | $0.01 |
| 2024-09-27 | $1,379,624.11 | $6,063.81 | $0.01 |
| 2024-09-28 | $1,322,626.79 | $3,914.38 | $0.01 |
| 2024-09-29 | $1,284,090.55 | $3,443.14 | $0.01 |
| 2024-09-30 | $1,136,398.22 | $14,251.26 | $0.01 |
| 2024-10-01 | $1,226,098.81 | $5,628.74 | $0.01 |
| 2024-10-02 | $1,105,111.27 | $5,556.46 | $0.01 |
| 2024-10-03 | $1,059,434.16 | $6,890.17 | $0.01 |
| 2024-10-04 | $1,031,993.03 | $2,970.83 | $0.01 |
| 2024-10-05 | $1,015,533.75 | $4,685.30 | $0.01 |
| 2024-10-06 | $970,161.08 | $6,679.21 | $0.00 |
| 2024-10-07 | $1,000,285.68 | $2,174.56 | $0.00 |
| 2024-10-08 | $1,012,453.28 | $3,894.12 | $0.01 |
| 2024-10-09 | $1,045,474.86 | $3,160.53 | $0.01 |
| 2024-10-10 | $1,061,810.59 | $1,713.09 | $0.01 |
| 2024-10-11 | $1,030,993.14 | $2,255.84 | $0.01 |
| 2024-10-12 | $1,049,722.09 | $2,531.76 | $0.01 |
| 2024-10-13 | $1,109,600.96 | $2,597.25 | $0.01 |
| 2024-10-14 | $1,060,933.82 | $10,995.59 | $0.01 |
| 2024-10-15 | $1,076,906.02 | $2,842.11 | $0.01 |
| 2024-10-16 | $1,047,010.49 | $1,889.38 | $0.01 |
| 2024-10-17 | $1,062,483.56 | $2,055.46 | $0.01 |
| 2024-10-18 | $1,056,474.62 | $1,862.67 | $0.01 |
| 2024-10-19 | $1,045,429.62 | $2,889.44 | $0.01 |
| 2024-10-20 | $1,093,760.84 | $2,017.45 | $0.01 |
| 2024-10-21 | $1,106,712.59 | $2,875.24 | $0.01 |
| 2024-10-22 | $1,075,752.77 | $2,014.53 | $0.01 |
| 2024-10-23 | $1,039,448.42 | $2,663.34 | $0.01 |
| 2024-10-24 | $1,054,427.58 | $1,370.03 | $0.01 |
| 2024-10-25 | $1,067,810.74 | $1,672.19 | $0.01 |
| 2024-10-26 | $1,029,083.71 | $3,112.91 | $0.01 |
| 2024-10-27 | $1,026,407.63 | $2,960.72 | $0.01 |
| 2024-10-28 | $1,026,181.05 | $1,470.38 | $0.01 |
| 2024-10-29 | $1,023,735.06 | $1,736.95 | $0.01 |
| 2024-10-30 | $1,050,398.81 | $4,279.24 | $0.01 |
| 2024-10-31 | $1,090,704.02 | $1,476.76 | $0.01 |
| 2024-11-01 | $1,019,114.98 | $2,684.59 | $0.00 |
| 2024-11-02 | $979,098.69 | $2,800.95 | $0.00 |
| 2024-11-03 | $990,296.97 | $2,944.35 | $0.00 |
| 2024-11-04 | $975,124.99 | $2,524.09 | $0.00 |
| 2024-11-05 | $961,148.49 | $2,291.53 | $0.00 |
| 2024-11-06 | $925,088.84 | $2,002.48 | $0.00 |
| 2024-11-07 | $985,751.75 | $4,145.11 | $0.00 |
| 2024-11-08 | $1,006,246.28 | $5,080.29 | $0.00 |
| 2024-11-09 | $1,116,744.30 | $9,816.92 | $0.01 |
| 2024-11-10 | $1,054,169.08 | $7,126.07 | $0.01 |
| 2024-11-11 | $1,045,121.31 | $6,251.67 | $0.01 |
| 2024-11-12 | $1,056,144.69 | $10,242.81 | $0.01 |
| 2024-11-13 | $1,141,616.81 | $18,809.79 | $0.01 |
| 2024-11-14 | $1,084,650.16 | $5,976.43 | $0.01 |
| 2024-11-15 | $1,099,481.53 | $6,506.90 | $0.01 |
| 2024-11-16 | $1,055,137.99 | $2,804.49 | $0.01 |
| 2024-11-17 | $1,198,418.62 | $7,378.14 | $0.01 |
| 2024-11-18 | $1,126,331.06 | $7,014.35 | $0.01 |
| 2024-11-19 | $1,165,458.80 | $6,108.54 | $0.01 |
| 2024-11-20 | $1,122,844.98 | $8,475.88 | $0.01 |
| 2024-11-21 | $1,132,689.29 | $2,758.34 | $0.01 |
| 2024-11-22 | $1,153,637.86 | $7,368.01 | $0.01 |
| 2024-11-23 | $1,218,448.64 | $7,163.15 | $0.01 |
| 2024-11-24 | $1,351,442.00 | $13,807.39 | $0.01 |
| 2024-11-25 | $1,336,245.53 | $15,800.93 | $0.01 |
| 2024-11-26 | $1,312,146.06 | $4,394.61 | $0.01 |
| 2024-11-27 | $1,252,045.50 | $5,766.25 | $0.01 |
| 2024-11-28 | $1,300,915.85 | $10,382.79 | $0.01 |
| 2024-11-29 | $1,299,617.97 | $5,604.05 | $0.01 |
| 2024-11-30 | $1,298,051.68 | $8,314.06 | $0.01 |
| 2024-12-01 | $1,313,613.73 | $8,775.14 | $0.01 |
| 2024-12-02 | $1,378,073.66 | $17,963.92 | $0.01 |
| 2024-12-03 | $1,249,509.52 | $8,687.30 | $0.01 |
| 2024-12-04 | $1,301,592.79 | $4,155.47 | $0.01 |
| 2024-12-05 | $1,605,754.46 | $28,682.03 | $0.01 |
| 2024-12-06 | $1,538,944.85 | $19,508.35 | $0.01 |
| 2024-12-07 | $1,522,041.78 | $4,913.13 | $0.01 |
| 2024-12-08 | $1,515,783.97 | $11,238.51 | $0.01 |
| 2024-12-09 | $1,554,677.45 | $9,340.27 | $0.01 |
| 2024-12-10 | $1,361,119.81 | $8,256.24 | $0.01 |
| 2024-12-11 | $1,293,945.00 | $3,400.08 | $0.01 |
| 2024-12-12 | $1,289,976.87 | $3,673.16 | $0.01 |
| 2024-12-13 | $1,327,210.27 | $4,577.99 | $0.01 |
| 2024-12-14 | $1,307,155.20 | $1,593.12 | $0.01 |
| 2024-12-15 | $1,212,085.14 | $4,033.86 | $0.01 |
| 2024-12-16 | $1,193,309.56 | $4,973.47 | $0.01 |
| 2024-12-17 | $1,195,168.99 | $4,004.79 | $0.01 |
| 2024-12-18 | $1,206,340.09 | $2,866.92 | $0.01 |
| 2024-12-19 | $1,198,009.79 | $5,512.04 | $0.01 |
| 2024-12-20 | $1,136,338.31 | $8,103.81 | $0.01 |
| 2024-12-21 | $1,027,177.38 | $7,039.15 | $0.00 |
| 2024-12-22 | $1,055,559.80 | $2,757.65 | $0.01 |
| 2024-12-23 | $1,008,676.12 | $3,036.77 | $0.00 |
| 2024-12-24 | $1,043,848.55 | $2,969.16 | $0.00 |
| 2024-12-25 | $1,060,616.56 | $2,561.24 | $0.01 |
| 2024-12-26 | $1,038,884.04 | $1,855.81 | $0.00 |
| 2024-12-27 | $1,023,964.52 | $3,258.44 | $0.00 |
| 2024-12-28 | $1,103,694.24 | $7,659.50 | $0.01 |
| 2024-12-29 | $1,142,821.17 | $14,257.00 | $0.01 |
| 2024-12-30 | $1,122,761.42 | $3,499.49 | $0.01 |
| 2024-12-31 | $1,095,601.60 | $7,187.80 | $0.01 |
| 2025-01-01 | $1,007,450.84 | $2,463.22 | $0.00 |
| 2025-01-02 | $1,021,046.67 | $1,277.79 | $0.00 |
| 2025-01-03 | $1,015,771.76 | $2,300.02 | $0.00 |
| 2025-01-04 | $1,041,145.93 | $4,920.82 | $0.00 |
| 2025-01-05 | $1,059,676.74 | $1,411.09 | $0.01 |
| 2025-01-06 | $1,053,683.46 | $2,062.80 | $0.01 |
| 2025-01-07 | $1,060,034.00 | $5,541.42 | $0.01 |
| 2025-01-08 | $1,113,646.98 | $3,075.59 | $0.01 |
| 2025-01-09 | $1,054,565.44 | $3,308.93 | $0.01 |
| 2025-01-10 | $1,039,118.42 | $10,444.49 | $0.00 |
| 2025-01-11 | $1,030,919.18 | $2,566.15 | $0.00 |
| 2025-01-12 | $1,031,032.07 | $10,039.47 | $0.00 |
| 2025-01-13 | $1,019,689.98 | $2,276.44 | $0.00 |
| 2025-01-14 | $979,406.74 | $2,924.56 | $0.00 |
| 2025-01-15 | $937,011.63 | $15,180.60 | $0.00 |
| 2025-01-16 | $972,215.71 | $2,785.08 | $0.00 |
| 2025-01-17 | $946,577.51 | $2,957.80 | $0.00 |
| 2025-01-18 | $1,009,789.99 | $2,061.28 | $0.00 |
| 2025-01-19 | $947,924.41 | $2,345.56 | $0.00 |
| 2025-01-20 | $913,982.78 | $7,294.35 | $0.00 |
| 2025-01-21 | $852,022.77 | $2,868.10 | $0.00 |
| 2025-01-22 | $887,677.21 | $1,860.97 | $0.00 |
| 2025-01-23 | $828,587.75 | $2,977.42 | $0.00 |
| 2025-01-24 | $809,228.06 | $2,955.74 | $0.00 |
| 2025-01-25 | $828,617.66 | $3,823.18 | $0.00 |
| 2025-01-26 | $838,964.95 | $7,096.78 | $0.00 |
| 2025-01-27 | $850,150.76 | $8,282.65 | $0.00 |
| 2025-01-28 | $846,915.13 | $4,276.95 | $0.00 |
| 2025-01-29 | $859,165.46 | $3,253.30 | $0.00 |
| 2025-01-30 | $828,152.27 | $2,961.04 | $0.00 |
| 2025-01-31 | $841,394.02 | $2,748.04 | $0.00 |
| 2025-02-01 | $807,773.88 | $3,710.14 | $0.00 |
| 2025-02-02 | $846,241.99 | $4,663.77 | $0.00 |
| 2025-02-03 | $793,770.66 | $7,240.13 | $0.00 |
| 2025-02-04 | $692,052.45 | $11,590.15 | $0.00 |
| 2025-02-05 | $661,429.39 | $5,182.66 | $0.00 |
| 2025-02-06 | $720,810.61 | $2,859.85 | $0.00 |
| 2025-02-07 | $755,385.51 | $21,315.86 | $0.00 |
| 2025-02-08 | $745,746.85 | $4,367.86 | $0.00 |
| 2025-02-09 | $694,643.87 | $6,443.25 | $0.00 |
| 2025-02-10 | $777,306.70 | $7,619.45 | $0.00 |
| 2025-02-11 | $818,385.54 | $7,394.96 | $0.00 |
| 2025-02-12 | $765,756.88 | $14,374.69 | $0.00 |
| 2025-02-13 | $774,382.39 | $4,717.02 | $0.00 |
| 2025-02-14 | $752,293.91 | $6,253.15 | $0.00 |
| 2025-02-15 | $729,184.56 | $2,156.81 | $0.00 |
| 2025-02-16 | $726,943.44 | $2,450.92 | $0.00 |
| 2025-02-17 | $788,700.26 | $5,622.39 | $0.00 |
| 2025-02-18 | $836,954.99 | $4,622.35 | $0.00 |
| 2025-02-19 | $869,834.60 | $7,925.71 | $0.00 |
| 2025-02-20 | $938,694.10 | $5,598.77 | $0.00 |
| 2025-02-21 | $920,103.25 | $34,972.06 | $0.00 |
| 2025-02-22 | $945,594.66 | $9,427.57 | $0.00 |
| 2025-02-23 | $932,002.34 | $5,142.42 | $0.00 |
| 2025-02-24 | $950,404.51 | $1,957.64 | $0.00 |
| 2025-02-25 | $837,076.89 | $6,934.48 | $0.00 |
| 2025-02-26 | $851,957.67 | $20,654.79 | $0.00 |
| 2025-02-27 | $834,617.96 | $2,900.12 | $0.00 |
| 2025-02-28 | $824,450.05 | $10,953.83 | $0.00 |
| 2025-03-01 | $787,398.90 | $2,226.27 | $0.00 |
| 2025-03-02 | $782,699.49 | $5,586.37 | $0.00 |
| 2025-03-03 | $818,280.56 | $11,007.04 | $0.00 |
| 2025-03-04 | $778,214.78 | $4,057.26 | $0.00 |
| 2025-03-05 | $629,715.45 | $18,151.01 | $0.00 |
| 2025-03-06 | $650,279.19 | $3,357.92 | $0.00 |
| 2025-03-07 | $713,848.83 | $8,012.32 | $0.00 |
| 2025-03-08 | $693,264.79 | $3,277.61 | $0.00 |
| 2025-03-09 | $701,607.05 | $1,439.18 | $0.00 |
| 2025-03-10 | $639,502.64 | $6,267.37 | $0.00 |
| 2025-03-11 | $623,093.91 | $2,603.74 | $0.00 |
| 2025-03-12 | $614,333.85 | $4,674.75 | $0.00 |
| 2025-03-13 | $606,602.57 | $6,161.31 | $0.00 |
| 2025-03-14 | $641,635.70 | $3,559.09 | $0.00 |
| 2025-03-15 | $674,681.63 | $3,213.41 | $0.00 |
| 2025-03-16 | $665,387.54 | $13,389.02 | $0.00 |
| 2025-03-17 | $669,050.77 | $4,200.16 | $0.00 |
| 2025-03-18 | $647,602.65 | $7,417.26 | $0.00 |
| 2025-03-19 | $640,583.12 | $4,899.18 | $0.00 |
| 2025-03-20 | $653,777.32 | $3,171.95 | $0.00 |
| 2025-03-21 | $682,552.76 | $2,505.83 | $0.00 |
| 2025-03-22 | $670,741.33 | $3,950.79 | $0.00 |
| 2025-03-23 | $639,849.20 | $5,635.99 | $0.00 |
| 2025-03-24 | $627,934.01 | $2,940.46 | $0.00 |
| 2025-03-25 | $614,884.75 | $3,946.09 | $0.00 |
| 2025-03-26 | $609,356.42 | $2,945.72 | $0.00 |
| 2025-03-27 | $614,973.17 | $3,076.89 | $0.00 |
| 2025-03-28 | $627,443.05 | $5,042.40 | $0.00 |
| 2025-03-29 | $610,364.22 | $4,812.24 | $0.00 |
| 2025-03-30 | $634,783.43 | $3,584.88 | $0.00 |
| 2025-03-31 | $634,212.63 | $2,595.55 | $0.00 |
| 2025-04-01 | $624,258.01 | $3,965.23 | $0.00 |
| 2025-04-02 | $641,689.98 | $2,922.40 | $0.00 |
| 2025-04-03 | $609,683.37 | $5,529.15 | $0.00 |
| 2025-04-04 | $601,783.13 | $7,294.15 | $0.00 |
| 2025-04-05 | $589,217.94 | $5,400.83 | $0.00 |
| 2025-04-06 | $622,060.00 | $6,056.44 | $0.00 |
| 2025-04-07 | $600,442.29 | $6,435.95 | $0.00 |
| 2025-04-08 | $621,081.49 | $19,900.74 | $0.00 |
| 2025-04-09 | $603,212.40 | $17,706.95 | $0.00 |
| 2025-04-10 | $613,620.42 | $39,199.88 | $0.00 |
| 2025-04-11 | $606,959.44 | $52,708.34 | $0.00 |
| 2025-04-12 | $638,662.09 | $69,558.79 | $0.00 |
| 2025-04-13 | $649,945.79 | $110,621.22 | $0.00 |
| 2025-04-14 | $658,247.00 | $109,309.57 | $0.00 |
| 2025-04-15 | $637,473.39 | $106,042.13 | $0.00 |
| 2025-04-16 | $628,979.63 | $25,546.13 | $0.00 |
| 2025-04-17 | $628,506.44 | $95,389.50 | $0.00 |
| 2025-04-18 | $652,610.86 | $132,722.32 | $0.00 |
| 2025-04-19 | $660,280.65 | $128,537.03 | $0.00 |
| 2025-04-20 | $680,139.22 | $131,414.74 | $0.00 |
| 2025-04-21 | $691,731.53 | $128,772.16 | $0.00 |
| 2025-04-22 | $702,375.46 | $69,019.39 | $0.00 |
| 2025-04-23 | $686,265.98 | $73,756.14 | $0.00 |
| 2025-04-24 | $664,003.22 | $18,475.15 | $0.00 |
| 2025-04-25 | $673,179.52 | $12,599.02 | $0.00 |
| 2025-04-26 | $667,701.74 | $16,068.54 | $0.00 |
| 2025-04-27 | $666,228.51 | $17,481.36 | $0.00 |
| 2025-04-28 | $676,053.50 | $23,196.40 | $0.00 |
| 2025-04-29 | $685,042.95 | $18,242.73 | $0.00 |
| 2025-04-30 | $704,242.13 | $18,484.53 | $0.00 |
| 2025-05-01 | $759,552.50 | $21,281.63 | $0.00 |
| 2025-05-02 | $766,315.81 | $18,807.19 | $0.00 |
| 2025-05-03 | $748,476.20 | $19,417.30 | $0.00 |
| 2025-05-04 | $761,554.35 | $20,093.66 | $0.00 |
| 2025-05-05 | $743,782.89 | $17,981.38 | $0.00 |
| 2025-05-06 | $751,718.83 | $19,103.72 | $0.00 |
| 2025-05-07 | $711,575.71 | $19,751.58 | $0.00 |
| 2025-05-08 | $694,174.19 | $25,407.94 | $0.00 |
| 2025-05-09 | $775,493.31 | $34,975.52 | $0.00 |
| 2025-05-10 | $709,209.86 | $21,053.45 | $0.00 |
| 2025-05-11 | $732,206.64 | $17,172.87 | $0.00 |
| 2025-05-12 | $736,928.93 | $18,588.02 | $0.00 |
| 2025-05-13 | $731,984.84 | $26,429.85 | $0.00 |
| 2025-05-14 | $771,856.52 | $31,509.78 | $0.00 |
| 2025-05-15 | $781,460.27 | $37,607.33 | $0.00 |
| 2025-05-16 | $763,944.92 | $52,549.49 | $0.00 |
| 2025-05-17 | $759,784.88 | $26,987.42 | $0.00 |
| 2025-05-18 | $766,144.98 | $28,632.46 | $0.00 |
| 2025-05-19 | $797,499.41 | $28,422.93 | $0.00 |
| 2025-05-20 | $756,906.34 | $28,394.08 | $0.00 |
| 2025-05-21 | $750,606.47 | $29,715.00 | $0.00 |
| 2025-05-22 | $757,627.73 | $38,568.21 | $0.00 |
| 2025-05-23 | $745,563.15 | $27,693.23 | $0.00 |
| 2025-05-24 | $787,995.42 | $78,984.91 | $0.00 |
| 2025-05-25 | $797,881.99 | $91,841.60 | $0.00 |
| 2025-05-26 | $769,516.29 | $77,314.96 | $0.00 |
| 2025-05-27 | $755,753.88 | $83,824.33 | $0.00 |
| 2025-05-28 | $766,394.69 | $90,540.34 | $0.00 |
| 2025-05-29 | $792,211.69 | $93,004.47 | $0.00 |
| 2025-05-30 | $785,255.57 | $100,188.67 | $0.00 |
| 2025-05-31 | $769,023.72 | $168,066.67 | $0.00 |
| 2025-06-01 | $736,004.08 | $178,315.84 | $0.00 |
| 2025-06-02 | $710,116.91 | $164,007.19 | $0.00 |
| 2025-06-03 | $692,544.58 | $186,220.37 | $0.00 |
| 2025-06-04 | $706,553.63 | $177,051.91 | $0.00 |
| 2025-06-05 | $706,809.10 | $150,321.08 | $0.00 |
| 2025-06-06 | $655,549.40 | $165,121.02 | $0.00 |
| 2025-06-07 | $664,060.15 | $171,346.58 | $0.00 |
| 2025-06-08 | $675,041.19 | $172,498.51 | $0.00 |
| 2025-06-09 | $663,138.44 | $177,019.38 | $0.00 |
| 2025-06-10 | $679,077.32 | $171,499.88 | $0.00 |
| 2025-06-11 | $683,232.00 | $191,138.10 | $0.00 |
| 2025-06-12 | $668,336.11 | $198,996.72 | $0.00 |
| 2025-06-13 | $637,399.78 | $215,469.21 | $0.00 |
| 2025-06-14 | $634,705.87 | $219,776.82 | $0.00 |
| 2025-06-15 | $632,151.50 | $227,161.72 | $0.00 |
| 2025-06-16 | $614,418.53 | $235,067.29 | $0.00 |
| 2025-06-17 | $605,857.16 | $213,765.36 | $0.00 |
| 2025-06-18 | $594,988.88 | $226,362.59 | $0.00 |
| 2025-06-19 | $612,119.08 | $238,201.81 | $0.00 |
| 2025-06-20 | $613,471.22 | $203,102.91 | $0.00 |
| 2025-06-21 | $607,722.98 | $213,287.90 | $0.00 |
| 2025-06-22 | $611,264.97 | $162,189.54 | $0.00 |
| 2025-06-23 | $588,990.38 | $120,639.20 | $0.00 |
| 2025-06-24 | $589,791.60 | $119,237.87 | $0.00 |
| 2025-06-25 | $589,061.84 | $118,515.55 | $0.00 |
| 2025-06-26 | $579,893.50 | $124,283.97 | $0.00 |
| 2025-06-27 | $578,302.56 | $130,744.38 | $0.00 |
| 2025-06-28 | $574,591.79 | $131,282.37 | $0.00 |
| 2025-06-29 | $588,281.01 | $132,688.02 | $0.00 |
| 2025-06-30 | $585,389.39 | $126,480.15 | $0.00 |
| 2025-07-01 | $600,208.31 | $139,571.53 | $0.00 |
| 2025-07-02 | $571,851.34 | $133,907.94 | $0.00 |
| 2025-07-03 | $568,816.73 | $149,194.46 | $0.00 |
| 2025-07-04 | $597,138.29 | $146,182.86 | $0.00 |
| 2025-07-05 | $600,857.55 | $150,338.84 | $0.00 |
| 2025-07-06 | $608,782.26 | $205,673.70 | $0.00 |
| 2025-07-07 | $578,740.28 | $199,672.84 | $0.00 |
| 2025-07-07 | $563,318.87 | $208,275.50 | $0.00 |
Compare live prices of STEPN Green Satoshi Token on BSC on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | GST/USDT | $0.002674 | $197,385 | ||
| PancakeSwap (v2) | 0X4A2C860CEC6471B9F5F5A336EB4F38BB21683C98/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.002739 | $170 | ||
| Biswap | 0X4A2C860CEC6471B9F5F5A336EB4F38BB21683C98/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.002725 | $31 | ||
| DOOAR (BSC) | 0X4A2C860CEC6471B9F5F5A336EB4F38BB21683C98/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.002719 | $1,290 |
What is Green Satoshi Token (GST)GST is earned in STEPN, a Web3 lifestyle app with fun social elements and gamification design.GST serves as the replacement to experience points and in-app currency. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn GST, which can be used to level up and mint new Sneakers.When should I buy Green Satoshi Tokens (GST)?Players buy GSTs to spend/burn in the STEPN app. GSTs are minted by players through moving and leasing their NFT Sneakers, and burned through making progress in the social and gamification components. GST is different from GMT, which is the Governance Token of STEPN with a supply of 6 billion tokens.What is STEPN?STEPN is a Web3 lifestyle app with fun social elements and gamification design. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn GST, which can be used to level up and mint new Sneakers.Player can choose to lease or sell their NFT Sneakers on the in-app Marketplace; users’ GST earnings are stored in the in-app Wallet, which has a built-in Swap function.Who is behind STEPN?STEPN is created by Find Satoshi Lab, an Australian-based fintech studio. The team won the 2021 Solana Ignition Hackathon Gaming Track and is part of DeFi Alliance Gaming cohort.
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
Rekt REKT$0.00000098 5.97%
Pudgy Penguins PENGU$0.0353 4.96%
Toncoin TON$3.68 4.86%
Dog (Bitcoin) DOG$0.003046 4.34%
Tokenize Xchange TKX$5.19 3.99%
Bitcoin BTC$113,604.00 -1.46%
Ethereum ETH$3,515.78 -4.62%
XRP XRP$2.98 -0.56%
Tether USDT$1.000 -0.03%
BNB BNB$764.78 -2.84%
Conflux CFX $0.190 -13.02%
Pi Network PI $0.370 -9.45%
MemeCore M $0.353 -9.37%
Curve DAO CRV $0.875 -8.49%
Staked HYPE STHYPE $37.69 -8.41%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
