Gram Platinum current market price is $63.95 with a 24 hour trading volume of $13,585. The total available supply of Gram Platinum is 4,250 GRAMP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GRAMP price is 0.23% up in the last one hour.
The high price of the Gram Platinum is $64.02 and low price is $61.63 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$63.95
$0 0%
$271.78K
$13,585
0 GRAMP
4,250 GRAMP
(Not Available)
$64.02
$61.63
$64.02 0%
19 Dec 2025
$28.38 125.6%
13 Feb 2024
Want to convert more cryptocurrencies?
0.23%
3.52%
14.79%
19.53%
27.54%
22.13%
86.51%
88.27%
Historical data of Gram Platinum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-26 | $0.00 | $3,709.13 | $34.60 |
| 2024-08-27 | $0.00 | $3,291.26 | $34.10 |
| 2024-08-28 | $0.00 | $2,803.76 | $33.81 |
| 2024-08-29 | $0.00 | $2,524.15 | $33.60 |
| 2024-08-30 | $0.00 | $2,579.94 | $34.38 |
| 2024-08-31 | $0.00 | $2,435.05 | $34.16 |
| 2024-09-01 | $0.00 | $2,549.89 | $33.85 |
| 2024-09-02 | $0.00 | $2,427.54 | $33.85 |
| 2024-09-03 | $0.00 | $2,319.48 | $33.72 |
| 2024-09-04 | $0.00 | $2,345.03 | $33.37 |
| 2024-09-05 | $0.00 | $2,253.01 | $33.69 |
| 2024-09-06 | $0.00 | $2,275.71 | $33.91 |
| 2024-09-07 | $0.00 | $2,980.59 | $33.62 |
| 2024-09-08 | $0.00 | $2,299.86 | $33.92 |
| 2024-09-09 | $0.00 | $3,942.46 | $33.94 |
| 2024-09-10 | $0.00 | $3,687.22 | $33.58 |
| 2024-09-11 | $0.00 | $4,553.87 | $33.86 |
| 2024-09-12 | $0.00 | $6,025.00 | $34.02 |
| 2024-09-13 | $0.00 | $5,062.86 | $33.90 |
| 2024-09-14 | $0.00 | $4,498.77 | $34.29 |
| 2024-09-15 | $0.00 | $4,436.18 | $34.26 |
| 2024-09-16 | $0.00 | $4,782.09 | $34.11 |
| 2024-09-17 | $0.00 | $4,157.34 | $34.00 |
| 2024-09-18 | $0.00 | $5,282.90 | $33.93 |
| 2024-09-19 | $0.00 | $4,852.59 | $34.86 |
| 2024-09-20 | $0.00 | $5,186.79 | $35.06 |
| 2024-09-21 | $0.00 | $4,585.45 | $34.79 |
| 2024-09-22 | $0.00 | $5,471.40 | $34.23 |
| 2024-09-23 | $0.00 | $5,349.43 | $34.93 |
| 2024-09-24 | $0.00 | $6,059.76 | $34.73 |
| 2024-09-25 | $0.00 | $6,029.90 | $34.65 |
| 2024-09-26 | $0.00 | $5,868.72 | $35.00 |
| 2024-09-27 | $0.00 | $6,617.95 | $34.93 |
| 2024-09-28 | $0.00 | $8,664.33 | $35.13 |
| 2024-09-29 | $0.00 | $8,025.56 | $34.69 |
| 2024-09-30 | $0.00 | $5,329.12 | $35.16 |
| 2024-10-01 | $0.00 | $5,747.40 | $34.86 |
| 2024-10-02 | $0.00 | $6,820.70 | $34.92 |
| 2024-10-03 | $0.00 | $7,822.40 | $35.02 |
| 2024-10-04 | $0.00 | $7,218.62 | $34.56 |
| 2024-10-05 | $0.00 | $7,817.47 | $35.01 |
| 2024-10-06 | $0.00 | $6,284.21 | $34.86 |
| 2024-10-07 | $0.00 | $5,425.27 | $34.98 |
| 2024-10-08 | $0.00 | $6,518.35 | $34.22 |
| 2024-10-09 | $0.00 | $6,320.57 | $34.35 |
| 2024-10-10 | $0.00 | $5,043.09 | $34.23 |
| 2024-10-11 | $0.00 | $5,294.08 | $34.29 |
| 2024-10-12 | $0.00 | $7,010.39 | $34.37 |
| 2024-10-13 | $0.00 | $5,492.07 | $34.41 |
| 2024-10-14 | $0.00 | $5,331.23 | $34.48 |
| 2024-10-15 | $0.00 | $5,549.78 | $34.44 |
| 2024-10-16 | $0.00 | $8,206.52 | $34.52 |
| 2024-10-17 | $0.00 | $5,636.95 | $34.76 |
| 2024-10-18 | $0.00 | $5,553.44 | $34.57 |
| 2024-10-19 | $0.00 | $5,311.21 | $34.55 |
| 2024-10-20 | $0.00 | $5,469.60 | $34.64 |
| 2024-10-21 | $0.00 | $5,328.19 | $34.68 |
| 2024-10-22 | $0.00 | $9,159.30 | $35.36 |
| 2024-10-23 | $0.00 | $7,100.79 | $35.16 |
| 2024-10-24 | $0.00 | $5,758.99 | $34.74 |
| 2024-10-25 | $0.00 | $5,475.60 | $34.54 |
| 2024-10-26 | $0.00 | $5,392.40 | $35.10 |
| 2024-10-27 | $0.00 | $6,067.14 | $34.97 |
| 2024-10-28 | $0.00 | $5,617.96 | $34.78 |
| 2024-10-29 | $0.00 | $6,393.76 | $35.38 |
| 2024-10-30 | $0.00 | $6,427.28 | $35.28 |
| 2024-10-31 | $0.00 | $5,455.08 | $35.07 |
| 2024-11-01 | $0.00 | $6,643.47 | $34.45 |
| 2024-11-02 | $0.00 | $7,120.37 | $34.74 |
| 2024-11-03 | $0.00 | $6,609.51 | $34.82 |
| 2024-11-04 | $0.00 | $8,315.57 | $34.73 |
| 2024-11-05 | $0.00 | $8,126.40 | $34.84 |
| 2024-11-06 | $0.00 | $4,265.62 | $34.31 |
| 2024-11-07 | $0.00 | $8,721.82 | $34.44 |
| 2024-11-08 | $0.00 | $8,806.41 | $34.58 |
| 2024-11-09 | $0.00 | $4,700.13 | $34.83 |
| 2024-11-10 | $0.00 | $6,611.29 | $34.39 |
| 2024-11-11 | $0.00 | $6,547.51 | $33.94 |
| 2024-11-12 | $0.00 | $7,377.68 | $34.02 |
| 2024-11-13 | $0.00 | $10,505.42 | $34.19 |
| 2024-11-14 | $0.00 | $6,131.71 | $34.48 |
| 2024-11-15 | $0.00 | $7,812.29 | $34.02 |
| 2024-11-16 | $0.00 | $5,891.33 | $34.21 |
| 2024-11-17 | $0.00 | $6,420.03 | $34.46 |
| 2024-11-18 | $0.00 | $6,386.55 | $34.86 |
| 2024-11-19 | $0.00 | $7,693.90 | $34.25 |
| 2024-11-20 | $0.00 | $6,455.60 | $34.63 |
| 2024-11-21 | $0.00 | $6,574.19 | $34.66 |
| 2024-11-22 | $0.00 | $7,116.22 | $34.38 |
| 2024-11-23 | $0.00 | $7,061.97 | $34.43 |
| 2024-11-24 | $0.00 | $2,989.38 | $34.02 |
| 2024-11-25 | $0.00 | $1,286.05 | $34.83 |
| 2024-11-26 | $0.00 | $1,122.10 | $33.96 |
| 2024-11-27 | $0.00 | $420.53 | $34.20 |
| 2024-11-28 | $0.00 | $3,143.77 | $34.27 |
| 2024-11-29 | $0.00 | $8,880.42 | $33.97 |
| 2024-11-30 | $0.00 | $8,070.68 | $34.09 |
| 2024-12-01 | $0.00 | $7,902.45 | $33.93 |
| 2024-12-02 | $0.00 | $8,139.43 | $33.76 |
| 2024-12-03 | $0.00 | $6,777.44 | $33.90 |
| 2024-12-04 | $0.00 | $3,440.85 | $33.76 |
| 2024-12-05 | $0.00 | $1,752.77 | $33.78 |
| 2024-12-06 | $0.00 | $2,859.24 | $33.79 |
| 2024-12-07 | $0.00 | $2,493.99 | $33.97 |
| 2024-12-08 | $0.00 | $2,313.63 | $34.14 |
| 2024-12-09 | $0.00 | $1,640.71 | $33.77 |
| 2024-12-10 | $0.00 | $4,042.00 | $34.05 |
| 2024-12-11 | $0.00 | $5,446.38 | $34.38 |
| 2024-12-12 | $0.00 | $2,512.78 | $34.52 |
| 2024-12-13 | $0.00 | $345.91 | $34.05 |
| 2024-12-14 | $0.00 | $3,027.02 | $33.91 |
| 2024-12-15 | $0.00 | $3,370.40 | $34.05 |
| 2024-12-16 | $0.00 | $2,274.96 | $34.12 |
| 2024-12-17 | $0.00 | $2,787.81 | $34.01 |
| 2024-12-18 | $0.00 | $2,365.05 | $33.94 |
| 2024-12-19 | $0.00 | $5,432.70 | $33.74 |
| 2024-12-20 | $0.00 | $3,263.12 | $33.91 |
| 2024-12-21 | $0.00 | $1,545.61 | $34.04 |
| 2024-12-22 | $0.00 | $2,317.97 | $34.01 |
| 2024-12-23 | $0.00 | $3,169.91 | $34.10 |
| 2024-12-24 | $0.00 | $2,477.72 | $34.72 |
| 2024-12-25 | $0.00 | $2,204.44 | $34.64 |
| 2024-12-26 | $0.00 | $2,580.80 | $34.53 |
| 2024-12-27 | $0.00 | $2,511.87 | $34.45 |
| 2024-12-28 | $0.00 | $2,250.58 | $34.52 |
| 2024-12-29 | $0.00 | $2,166.68 | $34.08 |
| 2024-12-30 | $0.00 | $4,570.10 | $33.86 |
| 2024-12-31 | $0.00 | $4,527.35 | $33.90 |
| 2025-01-01 | $0.00 | $8,772.67 | $34.32 |
| 2025-01-02 | $0.00 | $8,346.14 | $34.22 |
| 2025-01-03 | $0.00 | $5,718.01 | $34.32 |
| 2025-01-04 | $0.00 | $4,350.57 | $34.57 |
| 2025-01-05 | $0.00 | $4,340.86 | $34.60 |
| 2025-01-06 | $0.00 | $3,959.47 | $35.39 |
| 2025-01-07 | $0.00 | $4,900.98 | $35.22 |
| 2025-01-08 | $0.00 | $5,471.32 | $35.17 |
| 2025-01-09 | $0.00 | $5,183.40 | $35.24 |
| 2025-01-10 | $0.00 | $4,236.62 | $35.21 |
| 2025-01-11 | $0.00 | $4,336.27 | $35.25 |
| 2025-01-12 | $0.00 | $4,581.83 | $35.43 |
| 2025-01-13 | $0.00 | $4,177.31 | $35.39 |
| 2025-01-14 | $0.00 | $3,859.27 | $35.17 |
| 2025-01-15 | $0.00 | $3,022.72 | $35.14 |
| 2025-01-16 | $0.00 | $3,606.07 | $35.12 |
| 2025-01-17 | $0.00 | $3,757.95 | $35.03 |
| 2025-01-18 | $0.00 | $4,717.05 | $35.10 |
| 2025-01-19 | $0.00 | $2,842.77 | $34.39 |
| 2025-01-20 | $0.00 | $3,651.36 | $34.81 |
| 2025-01-21 | $0.00 | $2,112.98 | $34.38 |
| 2025-01-22 | $0.00 | $2,837.02 | $34.40 |
| 2025-01-23 | $0.00 | $2,249.99 | $34.67 |
| 2025-01-24 | $0.00 | $1,949.67 | $35.04 |
| 2025-01-25 | $0.00 | $4,342.49 | $35.27 |
| 2025-01-26 | $0.00 | $3,660.55 | $35.32 |
| 2025-01-27 | $0.00 | $2,426.80 | $35.24 |
| 2025-01-28 | $0.00 | $5,062.49 | $34.85 |
| 2025-01-29 | $0.00 | $2,055.93 | $35.39 |
| 2025-01-30 | $0.00 | $2,722.46 | $34.93 |
| 2025-01-31 | $0.00 | $4,201.22 | $34.96 |
| 2025-02-01 | $0.00 | $3,128.01 | $34.32 |
| 2025-02-02 | $0.00 | $2,478.07 | $34.62 |
| 2025-02-03 | $0.00 | $2,729.39 | $35.16 |
| 2025-02-04 | $0.00 | $2,509.68 | $34.41 |
| 2025-02-05 | $0.00 | $2,538.55 | $34.50 |
| 2025-02-06 | $0.00 | $2,745.64 | $35.05 |
| 2025-02-07 | $0.00 | $1,989.14 | $34.72 |
| 2025-02-08 | $0.00 | $4,187.11 | $35.03 |
| 2025-02-09 | $0.00 | $2,130.11 | $34.63 |
| 2025-02-10 | $0.00 | $1,815.75 | $34.40 |
| 2025-02-11 | $0.00 | $3,179.08 | $34.49 |
| 2025-02-12 | $0.00 | $2,020.74 | $34.44 |
| 2025-02-13 | $0.00 | $1,831.36 | $34.73 |
| 2025-02-14 | $0.00 | $2,575.05 | $34.09 |
| 2025-02-15 | $0.00 | $1,824.11 | $33.87 |
| 2025-02-16 | $0.00 | $2,146.75 | $34.32 |
| 2025-02-17 | $0.00 | $1,439.72 | $34.80 |
| 2025-02-18 | $0.00 | $2,343.71 | $34.77 |
| 2025-02-19 | $0.00 | $3,112.50 | $34.85 |
| 2025-02-20 | $0.00 | $2,443.40 | $35.09 |
| 2025-02-21 | $0.00 | $2,930.37 | $35.19 |
| 2025-02-22 | $0.00 | $2,983.05 | $35.22 |
| 2025-02-23 | $0.00 | $2,868.36 | $34.56 |
| 2025-02-24 | $0.00 | $2,127.84 | $34.51 |
| 2025-02-25 | $0.00 | $1,435.99 | $34.50 |
| 2025-02-26 | $0.00 | $1,778.08 | $34.37 |
| 2025-02-27 | $0.00 | $3,124.65 | $35.30 |
| 2025-02-28 | $0.00 | $994.76 | $34.70 |
| 2025-03-01 | $0.00 | $2,033.49 | $34.92 |
| 2025-03-02 | $0.00 | $2,545.31 | $34.62 |
| 2025-03-03 | $0.00 | $1,240.45 | $34.52 |
| 2025-03-04 | $0.00 | $1,770.47 | $35.07 |
| 2025-03-05 | $0.00 | $1,204.19 | $35.02 |
| 2025-03-06 | $0.00 | $1,942.33 | $34.60 |
| 2025-03-07 | $0.00 | $1,615.42 | $34.65 |
| 2025-03-08 | $0.00 | $1,011.86 | $34.94 |
| 2025-03-09 | $0.00 | $1,786.31 | $34.98 |
| 2025-03-10 | $0.00 | $2,051.57 | $34.87 |
| 2025-03-11 | $0.00 | $2,217.31 | $34.65 |
| 2025-03-12 | $0.00 | $3,603.72 | $34.38 |
| 2025-03-13 | $0.00 | $2,054.83 | $34.91 |
| 2025-03-14 | $0.00 | $2,049.17 | $34.64 |
| 2025-03-15 | $0.00 | $1,934.43 | $34.75 |
| 2025-03-16 | $0.00 | $1,822.74 | $35.10 |
| 2025-03-17 | $0.00 | $3,231.13 | $35.17 |
| 2025-03-18 | $0.00 | $3,217.27 | $34.16 |
| 2025-03-19 | $0.00 | $1,772.80 | $34.86 |
| 2025-03-20 | $0.00 | $2,160.03 | $34.46 |
| 2025-03-21 | $0.00 | $2,680.41 | $33.95 |
| 2025-03-22 | $0.00 | $1,889.37 | $33.97 |
| 2025-03-23 | $0.00 | $2,894.48 | $34.69 |
| 2025-03-24 | $0.00 | $2,897.81 | $34.87 |
| 2025-03-25 | $0.00 | $2,103.29 | $34.89 |
| 2025-03-26 | $0.00 | $5,297.52 | $34.93 |
| 2025-03-27 | $0.00 | $2,012.01 | $34.88 |
| 2025-03-28 | $0.00 | $1,956.51 | $34.87 |
| 2025-03-29 | $0.00 | $2,346.24 | $35.37 |
| 2025-03-30 | $0.00 | $2,851.29 | $34.76 |
| 2025-03-31 | $0.00 | $1,290.39 | $35.37 |
| 2025-04-01 | $0.00 | $1,847.80 | $35.03 |
| 2025-04-02 | $0.00 | $2,390.92 | $34.98 |
| 2025-04-03 | $0.00 | $2,509.01 | $34.79 |
| 2025-04-04 | $0.00 | $2,768.46 | $33.85 |
| 2025-04-05 | $0.00 | $2,467.98 | $34.14 |
| 2025-04-06 | $0.00 | $1,821.64 | $34.98 |
| 2025-04-07 | $0.00 | $2,419.11 | $34.35 |
| 2025-04-08 | $0.00 | $2,742.82 | $34.70 |
| 2025-04-09 | $0.00 | $1,818.90 | $34.20 |
| 2025-04-10 | $0.00 | $1,649.13 | $34.37 |
| 2025-04-11 | $0.00 | $1,768.13 | $34.56 |
| 2025-04-12 | $0.00 | $2,286.31 | $33.93 |
| 2025-04-13 | $0.00 | $1,916.64 | $34.27 |
| 2025-04-14 | $0.00 | $2,399.88 | $34.12 |
| 2025-04-15 | $0.00 | $1,767.14 | $34.31 |
| 2025-04-16 | $0.00 | $1,772.06 | $34.69 |
| 2025-04-17 | $0.00 | $2,092.19 | $34.30 |
| 2025-04-18 | $0.00 | $1,960.77 | $34.43 |
| 2025-04-19 | $0.00 | $2,924.80 | $34.83 |
| 2025-04-20 | $0.00 | $1,854.09 | $34.69 |
| 2025-04-21 | $0.00 | $1,742.64 | $34.71 |
| 2025-04-22 | $0.00 | $2,802.00 | $34.35 |
| 2025-04-23 | $0.00 | $2,728.25 | $34.46 |
| 2025-04-24 | $0.00 | $4,717.79 | $34.37 |
| 2025-04-25 | $0.00 | $1,791.13 | $34.19 |
| 2025-04-26 | $0.00 | $1,778.58 | $34.67 |
| 2025-04-27 | $0.00 | $2,019.09 | $34.35 |
| 2025-04-28 | $0.00 | $1,826.54 | $34.24 |
| 2025-04-29 | $0.00 | $1,919.14 | $34.19 |
| 2025-04-30 | $0.00 | $2,031.90 | $34.22 |
| 2025-05-01 | $0.00 | $4,403.27 | $34.50 |
| 2025-05-02 | $0.00 | $1,905.17 | $33.78 |
| 2025-05-03 | $0.00 | $3,213.13 | $34.30 |
| 2025-05-04 | $0.00 | $1,814.45 | $34.29 |
| 2025-05-05 | $0.00 | $3,505.93 | $34.07 |
| 2025-05-06 | $0.00 | $1,815.28 | $34.18 |
| 2025-05-07 | $0.00 | $2,369.50 | $34.02 |
| 2025-05-08 | $0.00 | $1,643.62 | $34.14 |
| 2025-05-09 | $0.00 | $2,684.78 | $33.92 |
| 2025-05-10 | $0.00 | $3,468.20 | $34.26 |
| 2025-05-11 | $0.00 | $2,871.72 | $34.51 |
| 2025-05-12 | $0.00 | $4,658.41 | $34.82 |
| 2025-05-13 | $0.00 | $1,712.51 | $34.80 |
| 2025-05-14 | $0.00 | $4,074.40 | $34.34 |
| 2025-05-15 | $0.00 | $2,767.42 | $33.76 |
| 2025-05-16 | $0.00 | $4,343.54 | $33.70 |
| 2025-05-17 | $0.00 | $1,945.32 | $34.28 |
| 2025-05-18 | $0.00 | $1,687.55 | $34.36 |
| 2025-05-19 | $0.00 | $1,965.94 | $34.12 |
| 2025-05-20 | $0.00 | $3,021.20 | $34.23 |
| 2025-05-21 | $0.00 | $5,837.13 | $34.99 |
| 2025-05-22 | $0.00 | $4,501.03 | $34.20 |
| 2025-05-23 | $0.00 | $6,179.97 | $34.44 |
| 2025-05-24 | $0.00 | $8,179.29 | $34.78 |
| 2025-05-25 | $0.00 | $2,321.68 | $34.72 |
| 2025-05-26 | $0.00 | $3,110.65 | $34.74 |
| 2025-05-27 | $0.00 | $1,685.22 | $34.82 |
| 2025-05-28 | $0.00 | $3,483.35 | $34.63 |
| 2025-05-29 | $0.00 | $2,924.38 | $34.80 |
| 2025-05-30 | $0.00 | $1,767.66 | $34.68 |
| 2025-05-31 | $0.00 | $2,633.19 | $34.42 |
| 2025-06-01 | $0.00 | $2,369.21 | $34.27 |
| 2025-06-02 | $0.00 | $2,578.44 | $34.08 |
| 2025-06-03 | $0.00 | $2,124.04 | $34.47 |
| 2025-06-04 | $0.00 | $3,902.22 | $34.83 |
| 2025-06-05 | $0.00 | $1,449.98 | $34.94 |
| 2025-06-06 | $0.00 | $4,961.02 | $36.91 |
| 2025-06-07 | $0.00 | $3,838.34 | $37.74 |
| 2025-06-08 | $0.00 | $1,979.01 | $37.41 |
| 2025-06-09 | $0.00 | $3,611.25 | $37.98 |
| 2025-06-10 | $0.00 | $6,321.92 | $39.18 |
| 2025-06-11 | $0.00 | $4,191.85 | $39.58 |
| 2025-06-12 | $0.00 | $4,364.67 | $40.77 |
| 2025-06-13 | $0.00 | $17,722.93 | $42.47 |
| 2025-06-14 | $0.00 | $21,554.49 | $40.12 |
| 2025-06-15 | $0.00 | $1,936.20 | $40.26 |
| 2025-06-16 | $0.00 | $3,765.59 | $40.06 |
| 2025-06-17 | $0.00 | $8,171.73 | $40.34 |
| 2025-06-18 | $0.00 | $6,554.99 | $40.76 |
| 2025-06-19 | $0.00 | $3,268.46 | $41.68 |
| 2025-06-20 | $0.00 | $4,484.15 | $41.17 |
| 2025-06-21 | $0.00 | $8,661.43 | $41.26 |
| 2025-06-22 | $0.00 | $2,354.62 | $40.96 |
| 2025-06-23 | $0.00 | $5,873.22 | $40.93 |
| 2025-06-24 | $0.00 | $5,698.98 | $41.06 |
| 2025-06-25 | $0.00 | $2,945.06 | $41.43 |
| 2025-06-26 | $0.00 | $4,502.07 | $42.71 |
| 2025-06-27 | $0.00 | $13,412.61 | $45.62 |
| 2025-06-28 | $0.00 | $15,324.77 | $43.15 |
| 2025-06-29 | $0.00 | $5,127.88 | $43.77 |
| 2025-06-30 | $0.00 | $4,935.96 | $43.24 |
| 2025-07-01 | $0.00 | $4,759.68 | $44.16 |
| 2025-07-02 | $0.00 | $8,081.74 | $44.57 |
| 2025-07-03 | $0.00 | $5,520.92 | $44.05 |
| 2025-07-04 | $0.00 | $5,085.01 | $44.90 |
| 2025-07-05 | $0.00 | $1,953.07 | $44.07 |
| 2025-07-06 | $0.00 | $6,951.38 | $44.00 |
| 2025-07-07 | $0.00 | $9,505.95 | $43.65 |
| 2025-07-08 | $0.00 | $1,432.24 | $43.72 |
| 2025-07-09 | $0.00 | $2,605.74 | $44.19 |
| 2025-07-10 | $0.00 | $4,006.75 | $43.59 |
| 2025-07-11 | $0.00 | $4,440.18 | $43.77 |
| 2025-07-12 | $0.00 | $2,802.20 | $44.07 |
| 2025-07-13 | $0.00 | $1,915.61 | $44.29 |
| 2025-07-14 | $0.00 | $2,256.52 | $44.38 |
| 2025-07-15 | $0.00 | $4,010.75 | $43.89 |
| 2025-07-16 | $0.00 | $3,403.64 | $44.19 |
| 2025-07-17 | $0.00 | $12,005.17 | $45.87 |
| 2025-07-18 | $0.00 | $4,415.87 | $46.45 |
| 2025-07-19 | $0.00 | $14,669.20 | $46.74 |
| 2025-07-20 | $0.00 | $1,731.82 | $46.91 |
| 2025-07-21 | $0.00 | $2,606.59 | $46.60 |
| 2025-07-22 | $0.00 | $2,950.28 | $47.06 |
| 2025-07-23 | $0.00 | $3,207.44 | $47.10 |
| 2025-07-24 | $0.00 | $9,127.76 | $46.67 |
| 2025-07-25 | $0.00 | $6,922.29 | $46.05 |
| 2025-07-26 | $0.00 | $3,705.64 | $45.26 |
| 2025-07-27 | $0.00 | $3,039.58 | $45.34 |
| 2025-07-28 | $0.00 | $2,890.70 | $45.56 |
| 2025-07-29 | $0.00 | $7,380.90 | $44.19 |
| 2025-07-30 | $0.00 | $2,979.94 | $44.73 |
| 2025-07-31 | $0.00 | $17,202.05 | $42.64 |
| 2025-08-01 | $0.00 | $19,449.33 | $42.13 |
| 2025-08-02 | $0.00 | $8,218.93 | $42.65 |
| 2025-08-03 | $0.00 | $2,722.15 | $42.41 |
| 2025-08-04 | $0.00 | $2,479.75 | $42.67 |
| 2025-08-05 | $0.00 | $2,908.89 | $42.85 |
| 2025-08-06 | $0.00 | $6,461.89 | $42.80 |
| 2025-08-07 | $0.00 | $2,385.33 | $42.99 |
| 2025-08-08 | $0.00 | $2,553.84 | $42.82 |
| 2025-08-09 | $0.00 | $2,838.93 | $43.15 |
| 2025-08-10 | $0.00 | $6,550.74 | $42.26 |
| 2025-08-11 | $0.00 | $4,499.89 | $42.65 |
| 2025-08-12 | $0.00 | $5,196.87 | $42.57 |
| 2025-08-13 | $0.00 | $2,809.15 | $42.51 |
| 2025-08-14 | $0.00 | $6,175.26 | $42.37 |
| 2025-08-15 | $0.00 | $7,875.65 | $43.51 |
| 2025-08-16 | $0.00 | $7,508.88 | $42.82 |
| 2025-08-17 | $0.00 | $2,785.80 | $43.23 |
| 2025-08-18 | $0.00 | $4,802.94 | $42.76 |
| 2025-08-19 | $0.00 | $3,037.01 | $42.71 |
| 2025-08-20 | $0.00 | $2,500.03 | $42.97 |
| 2025-08-21 | $0.00 | $2,532.31 | $43.15 |
| 2025-08-22 | $0.00 | $874.31 | $42.82 |
| 2025-08-23 | $0.00 | $4,349.11 | $43.19 |
| 2025-08-24 | $0.00 | $2,635.64 | $43.50 |
| 2025-08-25 | $0.00 | $4,837.30 | $43.99 |
| 2025-08-25 | $0.00 | $4,702.63 | $43.54 |
Launched in November 2022, Gram Platinum Token (GRAMP) is an asset-backed token redeemable 1:1 for 1 gram of platinum. Issued by Token Teknoloji Anonim Şirketi, this token is fully backed by platinum on the blockchain at a 1:1 ratio and indexed to the price of platinum. For every GRAMP created, an equivalent amount of physical platinum is held as collateral in the company's reserves.GRAMP provides a cost-effective, fast and secure solution for global users, offering direct ownership with no storage costs and high accessibility for 24/7 transactions and transfers, regardless of geographical boundaries. Unlike platinum transaction limits in the market, there are no minimum transaction limits for GRAMP transactions.GRAMP transactions are executed instantly and any amount of GRAMP tokens can be converted to fiat currencies, ensuring quick and efficient transactions.GRAMP is created and runs on the Avalanche C-Chain and Polygon blockchain, and it is compatible with all blockchain wallets that support EVM. It uses smart contracts to automatically manage the collateralization process.As the demand for GRAMP tokens increases, the Token Teknoloji Anonim Şirketi will add the equivalent amount of physical grams of platinum to its reserves for each GRAMP token upon the request of institutions wishing to meet their demand. This ensures that the 1:1 ratio between grams of platinum and GRAMP is maintained whilst keeping the market in balance between supply and demand.And a coin burn function is built into the blockchain's smart contract to remove a pre-determined amount of GRAMP tokens from circulation when needed, ensuring a balance between GRAMP and the gram of platinum. Thanks to this mint-and-burn mechanism, the price of GRAMP is always in equilibrium with the price of the physical gram of platinum.
XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...
Read More
XRP price could be about to rebound in the near term after forming a bullish engulfing pattern as key catalysts like falling Binance reserves and ETF inflows align....
Read More
HOLY Mining introduces intelligent cloud mining, lowering barriers for users to earn crypto without costly hardware. With the continued surge in cryptocurrency popularity, more and more users are eager to participate in mining and earn digital asset returns. However, traditional…...
Read More
Chiliz CHZ$0.0345 19.89%
Zcash ZEC$437.17 12.32%
LEO Token LEO$7.39 9.36%
Maple Finance SYRUP$0.307 9.23%
Aptos APT$1.60 9.21%
Bitcoin BTC$86,992.00 0.62%
Ethereum ETH$2,954.50 4.42%
Tether USDT$1.000 0.01%
BNB BNB$847.74 1.86%
XRP XRP$1.89 1.39%
Audiera BEAT $1.97 -31.2%
MemeCore M $1.42 -13.68%
MYX Finance MYX $2.89 -6.35%
Mantle MNT $1.15 -5.3%
Fasttoken FTN $1.28 -4.31%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
