Gracy current market price is $0.007367 with a 24 hour trading volume of $17,556. The total available supply of Gracy is 190.00M GRACY with a maximum supply of 190.00M GRACY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GRACY price is 0.63% up in the last one hour.
The high price of the Gracy is $0.007506 and low price is $0.007274 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.007367
$0 0%
$1,404.41K
$17,556
0 GRACY
190.00M GRACY
190.00M GRACY
$0.007506
$0.007274
$0.136 94.6%
11 Mar 2024
$0.006943 6.13%
02 Dec 2025
Want to convert more cryptocurrencies?
0.63%
0.88%
11.67%
19.51%
20.98%
50.01%
66.8%
81.72%
Historical data of Gracy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-30 | $0.00 | $134,702.36 | $0.04 |
| 2024-12-01 | $0.00 | $418,605.95 | $0.04 |
| 2024-12-02 | $0.00 | $1,698,159.95 | $0.04 |
| 2024-12-03 | $0.00 | $380,777.03 | $0.04 |
| 2024-12-04 | $0.00 | $504,943.21 | $0.04 |
| 2024-12-05 | $0.00 | $610,540.31 | $0.04 |
| 2024-12-06 | $0.00 | $412,170.23 | $0.04 |
| 2024-12-07 | $0.00 | $210,960.58 | $0.04 |
| 2024-12-08 | $0.00 | $89,184.58 | $0.04 |
| 2024-12-09 | $0.00 | $1,109,252.73 | $0.04 |
| 2024-12-10 | $0.00 | $549,698.46 | $0.04 |
| 2024-12-11 | $0.00 | $193,334.76 | $0.04 |
| 2024-12-12 | $0.00 | $88,696.14 | $0.04 |
| 2024-12-13 | $0.00 | $109,430.30 | $0.04 |
| 2024-12-14 | $0.00 | $187,825.25 | $0.04 |
| 2024-12-15 | $0.00 | $3,179,460.17 | $0.04 |
| 2024-12-16 | $0.00 | $1,119,905.93 | $0.04 |
| 2024-12-17 | $0.00 | $558,175.93 | $0.04 |
| 2024-12-18 | $0.00 | $187,386.09 | $0.04 |
| 2024-12-19 | $0.00 | $183,507.57 | $0.03 |
| 2024-12-20 | $0.00 | $152,434.29 | $0.03 |
| 2024-12-21 | $0.00 | $137,471.44 | $0.04 |
| 2024-12-22 | $0.00 | $85,645.77 | $0.03 |
| 2024-12-23 | $0.00 | $79,524.79 | $0.03 |
| 2024-12-24 | $0.00 | $50,353.18 | $0.04 |
| 2024-12-25 | $0.00 | $165,768.62 | $0.04 |
| 2024-12-26 | $0.00 | $186,255.46 | $0.03 |
| 2024-12-27 | $0.00 | $88,428.51 | $0.03 |
| 2024-12-28 | $0.00 | $49,825.64 | $0.03 |
| 2024-12-29 | $0.00 | $17,367.73 | $0.03 |
| 2024-12-30 | $0.00 | $26,696.40 | $0.03 |
| 2024-12-31 | $0.00 | $53,771.69 | $0.03 |
| 2025-01-01 | $0.00 | $117,795.03 | $0.03 |
| 2025-01-02 | $0.00 | $16,706.25 | $0.03 |
| 2025-01-03 | $0.00 | $191,387.71 | $0.03 |
| 2025-01-04 | $0.00 | $92,267.26 | $0.03 |
| 2025-01-05 | $0.00 | $48,335.48 | $0.03 |
| 2025-01-06 | $0.00 | $70,985.93 | $0.03 |
| 2025-01-07 | $0.00 | $36,648.78 | $0.03 |
| 2025-01-08 | $0.00 | $55,044.39 | $0.03 |
| 2025-01-09 | $0.00 | $48,094.89 | $0.03 |
| 2025-01-10 | $0.00 | $515,837.40 | $0.03 |
| 2025-01-11 | $0.00 | $175,779.39 | $0.03 |
| 2025-01-12 | $0.00 | $421,946.08 | $0.03 |
| 2025-01-13 | $0.00 | $45,084.06 | $0.03 |
| 2025-01-14 | $0.00 | $55,789.75 | $0.03 |
| 2025-01-15 | $0.00 | $137,193.00 | $0.03 |
| 2025-01-16 | $0.00 | $116,902.00 | $0.03 |
| 2025-01-17 | $0.00 | $47,434.69 | $0.03 |
| 2025-01-18 | $0.00 | $1,276,820.81 | $0.03 |
| 2025-01-19 | $0.00 | $191,930.88 | $0.03 |
| 2025-01-20 | $0.00 | $853,199.25 | $0.03 |
| 2025-01-21 | $0.00 | $87,368.87 | $0.03 |
| 2025-01-22 | $0.00 | $107,228.43 | $0.03 |
| 2025-01-23 | $0.00 | $10,081.89 | $0.03 |
| 2025-01-24 | $0.00 | $39,058.19 | $0.03 |
| 2025-01-25 | $0.00 | $446,629.33 | $0.03 |
| 2025-01-26 | $0.00 | $828,082.64 | $0.04 |
| 2025-01-27 | $0.00 | $1,774,234.42 | $0.04 |
| 2025-01-28 | $0.00 | $816,600.38 | $0.04 |
| 2025-01-29 | $0.00 | $266,453.63 | $0.03 |
| 2025-01-30 | $0.00 | $182,327.19 | $0.04 |
| 2025-01-31 | $0.00 | $321,578.71 | $0.04 |
| 2025-02-01 | $0.00 | $3,706,502.81 | $0.04 |
| 2025-02-02 | $0.00 | $6,845,468.07 | $0.04 |
| 2025-02-03 | $0.00 | $2,467,301.29 | $0.03 |
| 2025-02-04 | $0.00 | $2,325,896.30 | $0.03 |
| 2025-02-05 | $0.00 | $443,211.16 | $0.03 |
| 2025-02-06 | $0.00 | $246,987.90 | $0.03 |
| 2025-02-07 | $0.00 | $498,128.10 | $0.03 |
| 2025-02-08 | $0.00 | $179,273.39 | $0.03 |
| 2025-02-09 | $0.00 | $162,413.31 | $0.03 |
| 2025-02-10 | $0.00 | $114,799.74 | $0.03 |
| 2025-02-11 | $0.00 | $109,769.22 | $0.03 |
| 2025-02-12 | $0.00 | $110,903.08 | $0.03 |
| 2025-02-13 | $0.00 | $142,426.37 | $0.03 |
| 2025-02-14 | $0.00 | $53,062.49 | $0.03 |
| 2025-02-15 | $0.00 | $56,975.95 | $0.03 |
| 2025-02-16 | $0.00 | $250,826.51 | $0.03 |
| 2025-02-17 | $0.00 | $246,916.19 | $0.03 |
| 2025-02-18 | $0.00 | $144,724.58 | $0.03 |
| 2025-02-19 | $0.00 | $214,290.68 | $0.03 |
| 2025-02-20 | $0.00 | $28,077.42 | $0.03 |
| 2025-02-21 | $0.00 | $50,062.53 | $0.03 |
| 2025-02-22 | $0.00 | $224,506.42 | $0.03 |
| 2025-02-23 | $0.00 | $58,401.16 | $0.03 |
| 2025-02-24 | $0.00 | $52,483.29 | $0.03 |
| 2025-02-25 | $0.00 | $100,779.09 | $0.02 |
| 2025-02-26 | $0.00 | $77,848.14 | $0.03 |
| 2025-02-27 | $0.00 | $63,742.17 | $0.02 |
| 2025-02-28 | $0.00 | $90,953.59 | $0.02 |
| 2025-03-01 | $0.00 | $52,439.00 | $0.02 |
| 2025-03-02 | $0.00 | $18,599.17 | $0.02 |
| 2025-03-03 | $0.00 | $62,952.17 | $0.03 |
| 2025-03-04 | $0.00 | $55,709.26 | $0.02 |
| 2025-03-05 | $0.00 | $74,970.09 | $0.02 |
| 2025-03-06 | $0.00 | $24,405.61 | $0.02 |
| 2025-03-07 | $0.00 | $196,684.06 | $0.02 |
| 2025-03-08 | $0.00 | $37,057.98 | $0.02 |
| 2025-03-09 | $0.00 | $19,572.60 | $0.02 |
| 2025-03-10 | $0.00 | $28,349.40 | $0.02 |
| 2025-03-11 | $0.00 | $35,522.74 | $0.02 |
| 2025-03-12 | $0.00 | $70,553.26 | $0.02 |
| 2025-03-13 | $0.00 | $20,287.76 | $0.02 |
| 2025-03-14 | $0.00 | $171,413.87 | $0.02 |
| 2025-03-15 | $0.00 | $137,967.20 | $0.02 |
| 2025-03-16 | $0.00 | $30,633.58 | $0.02 |
| 2025-03-17 | $0.00 | $306,763.28 | $0.02 |
| 2025-03-18 | $0.00 | $60,874.77 | $0.02 |
| 2025-03-19 | $0.00 | $43,904.10 | $0.02 |
| 2025-03-20 | $0.00 | $40,196.13 | $0.02 |
| 2025-03-21 | $0.00 | $242,187.60 | $0.02 |
| 2025-03-22 | $0.00 | $16,606.70 | $0.02 |
| 2025-03-23 | $0.00 | $6,648.83 | $0.02 |
| 2025-03-24 | $0.00 | $166,630.56 | $0.02 |
| 2025-03-25 | $0.00 | $107,885.70 | $0.02 |
| 2025-03-26 | $0.00 | $21,632.37 | $0.02 |
| 2025-03-27 | $0.00 | $21,460.09 | $0.02 |
| 2025-03-28 | $0.00 | $42,053.90 | $0.02 |
| 2025-03-29 | $0.00 | $776,945.46 | $0.02 |
| 2025-03-30 | $0.00 | $1,107,611.75 | $0.02 |
| 2025-03-31 | $0.00 | $519,879.12 | $0.02 |
| 2025-04-01 | $0.00 | $95,931.19 | $0.02 |
| 2025-04-02 | $0.00 | $41,484.68 | $0.02 |
| 2025-04-03 | $0.00 | $54,549.81 | $0.02 |
| 2025-04-04 | $0.00 | $32,206.14 | $0.02 |
| 2025-04-05 | $0.00 | $39,359.35 | $0.02 |
| 2025-04-06 | $0.00 | $63,060.89 | $0.02 |
| 2025-04-07 | $0.00 | $16,682.37 | $0.02 |
| 2025-04-08 | $0.00 | $56,189.20 | $0.02 |
| 2025-04-09 | $0.00 | $18,027.05 | $0.02 |
| 2025-04-10 | $0.00 | $30,121.27 | $0.02 |
| 2025-04-11 | $0.00 | $8,928.34 | $0.02 |
| 2025-04-12 | $0.00 | $7,727.84 | $0.02 |
| 2025-04-13 | $0.00 | $83,709.18 | $0.02 |
| 2025-04-14 | $0.00 | $120,173.53 | $0.02 |
| 2025-04-15 | $0.00 | $42,933.40 | $0.02 |
| 2025-04-16 | $0.00 | $1,221,710.86 | $0.02 |
| 2025-04-17 | $0.00 | $190,380.08 | $0.02 |
| 2025-04-18 | $0.00 | $34,884.07 | $0.02 |
| 2025-04-19 | $0.00 | $10,742.47 | $0.02 |
| 2025-04-20 | $0.00 | $27,198.08 | $0.02 |
| 2025-04-21 | $0.00 | $16,170.88 | $0.02 |
| 2025-04-22 | $0.00 | $376,612.48 | $0.02 |
| 2025-04-23 | $0.00 | $201,359.59 | $0.02 |
| 2025-04-24 | $0.00 | $221,550.76 | $0.02 |
| 2025-04-25 | $0.00 | $79,039.51 | $0.02 |
| 2025-04-26 | $0.00 | $82,196.30 | $0.02 |
| 2025-04-27 | $0.00 | $34,375.65 | $0.02 |
| 2025-04-28 | $0.00 | $560,041.65 | $0.02 |
| 2025-04-29 | $0.00 | $1,263,603.03 | $0.02 |
| 2025-04-30 | $0.00 | $451,897.11 | $0.02 |
| 2025-05-01 | $0.00 | $104,814.85 | $0.02 |
| 2025-05-02 | $0.00 | $123,207.93 | $0.02 |
| 2025-05-03 | $0.00 | $225,351.71 | $0.02 |
| 2025-05-04 | $0.00 | $654,567.88 | $0.02 |
| 2025-05-05 | $0.00 | $77,838.03 | $0.02 |
| 2025-05-06 | $0.00 | $98,394.53 | $0.02 |
| 2025-05-07 | $0.00 | $76,255.57 | $0.02 |
| 2025-05-08 | $0.00 | $27,514.93 | $0.02 |
| 2025-05-09 | $0.00 | $832,384.63 | $0.02 |
| 2025-05-10 | $0.00 | $251,819.22 | $0.02 |
| 2025-05-11 | $0.00 | $204,958.54 | $0.02 |
| 2025-05-12 | $0.00 | $3,294,169.88 | $0.02 |
| 2025-05-13 | $0.00 | $7,155,194.90 | $0.02 |
| 2025-05-14 | $0.00 | $1,567,478.11 | $0.02 |
| 2025-05-15 | $0.00 | $373,118.23 | $0.02 |
| 2025-05-16 | $0.00 | $259,916.34 | $0.02 |
| 2025-05-17 | $0.00 | $156,164.37 | $0.02 |
| 2025-05-18 | $0.00 | $78,527.11 | $0.02 |
| 2025-05-19 | $0.00 | $552,616.58 | $0.02 |
| 2025-05-20 | $0.00 | $502,184.99 | $0.02 |
| 2025-05-21 | $0.00 | $86,404.72 | $0.02 |
| 2025-05-22 | $0.00 | $117,464.38 | $0.02 |
| 2025-05-23 | $0.00 | $144,379.45 | $0.02 |
| 2025-05-24 | $0.00 | $266,673.34 | $0.02 |
| 2025-05-25 | $0.00 | $653,404.72 | $0.02 |
| 2025-05-26 | $0.00 | $1,594,566.44 | $0.02 |
| 2025-05-27 | $0.00 | $293,490.41 | $0.02 |
| 2025-05-28 | $0.00 | $370,892.85 | $0.02 |
| 2025-05-29 | $0.00 | $374,688.31 | $0.02 |
| 2025-05-30 | $0.00 | $346,286.50 | $0.02 |
| 2025-05-31 | $0.00 | $116,254.14 | $0.02 |
| 2025-06-01 | $0.00 | $37,059.43 | $0.02 |
| 2025-06-02 | $0.00 | $41,554.61 | $0.02 |
| 2025-06-03 | $0.00 | $39,127.02 | $0.02 |
| 2025-06-04 | $0.00 | $53,713.41 | $0.02 |
| 2025-06-05 | $0.00 | $86,864.55 | $0.02 |
| 2025-06-06 | $0.00 | $28,985.61 | $0.02 |
| 2025-06-07 | $0.00 | $342,986.77 | $0.02 |
| 2025-06-08 | $0.00 | $506,213.05 | $0.02 |
| 2025-06-09 | $0.00 | $100,594.16 | $0.02 |
| 2025-06-10 | $0.00 | $56,117.54 | $0.02 |
| 2025-06-11 | $0.00 | $117,190.53 | $0.02 |
| 2025-06-12 | $0.00 | $48,293.09 | $0.02 |
| 2025-06-13 | $0.00 | $461,313.75 | $0.02 |
| 2025-06-14 | $0.00 | $3,108,683.19 | $0.02 |
| 2025-06-15 | $0.00 | $1,125,305.75 | $0.02 |
| 2025-06-16 | $0.00 | $1,565,755.92 | $0.02 |
| 2025-06-17 | $0.00 | $257,094.09 | $0.02 |
| 2025-06-18 | $0.00 | $250,963.56 | $0.02 |
| 2025-06-19 | $0.00 | $93,825.33 | $0.02 |
| 2025-06-20 | $0.00 | $63,108.14 | $0.02 |
| 2025-06-21 | $0.00 | $133,102.88 | $0.02 |
| 2025-06-22 | $0.00 | $446,912.28 | $0.02 |
| 2025-06-23 | $0.00 | $126,222.59 | $0.02 |
| 2025-06-24 | $0.00 | $71,451.29 | $0.02 |
| 2025-06-25 | $0.00 | $85,530.69 | $0.02 |
| 2025-06-26 | $0.00 | $25,185.95 | $0.02 |
| 2025-06-27 | $0.00 | $19,330.22 | $0.02 |
| 2025-06-28 | $0.00 | $42,309.63 | $0.02 |
| 2025-06-29 | $0.00 | $12,301.84 | $0.02 |
| 2025-06-30 | $0.00 | $11,980.06 | $0.02 |
| 2025-07-01 | $0.00 | $53,729.67 | $0.02 |
| 2025-07-02 | $0.00 | $19,969.20 | $0.02 |
| 2025-07-03 | $0.00 | $22,494.80 | $0.02 |
| 2025-07-04 | $0.00 | $214,461.76 | $0.02 |
| 2025-07-05 | $0.00 | $66,571.47 | $0.02 |
| 2025-07-06 | $0.00 | $30,041.79 | $0.02 |
| 2025-07-07 | $0.00 | $21,935.24 | $0.02 |
| 2025-07-08 | $0.00 | $26,794.44 | $0.02 |
| 2025-07-09 | $0.00 | $40,150.64 | $0.02 |
| 2025-07-10 | $0.00 | $26,210.45 | $0.02 |
| 2025-07-11 | $0.00 | $60,499.93 | $0.02 |
| 2025-07-12 | $0.00 | $97,287.21 | $0.02 |
| 2025-07-13 | $0.00 | $72,430.77 | $0.02 |
| 2025-07-14 | $0.00 | $743,057.76 | $0.02 |
| 2025-07-15 | $0.00 | $5,015,975.97 | $0.02 |
| 2025-07-16 | $0.00 | $2,236,729.51 | $0.02 |
| 2025-07-17 | $0.00 | $1,055,511.65 | $0.02 |
| 2025-07-18 | $0.00 | $354,456.32 | $0.02 |
| 2025-07-19 | $0.00 | $99,765.07 | $0.02 |
| 2025-07-20 | $0.00 | $795,660.02 | $0.02 |
| 2025-07-21 | $0.00 | $108,800.44 | $0.02 |
| 2025-07-22 | $0.00 | $144,609.10 | $0.02 |
| 2025-07-23 | $0.00 | $114,775.27 | $0.02 |
| 2025-07-24 | $0.00 | $104,692.24 | $0.02 |
| 2025-07-25 | $0.00 | $147,719.59 | $0.02 |
| 2025-07-26 | $0.00 | $136,425.88 | $0.02 |
| 2025-07-27 | $0.00 | $79,356.02 | $0.02 |
| 2025-07-28 | $0.00 | $114,969.28 | $0.02 |
| 2025-07-29 | $0.00 | $41,763.87 | $0.02 |
| 2025-07-30 | $0.00 | $120,768.98 | $0.02 |
| 2025-07-31 | $0.00 | $253,208.02 | $0.02 |
| 2025-08-01 | $0.00 | $116,242.24 | $0.02 |
| 2025-08-02 | $0.00 | $333,541.55 | $0.02 |
| 2025-08-03 | $0.00 | $20,294.62 | $0.02 |
| 2025-08-04 | $0.00 | $19,294.92 | $0.02 |
| 2025-08-05 | $0.00 | $32,202.49 | $0.02 |
| 2025-08-06 | $0.00 | $68,516.87 | $0.02 |
| 2025-08-07 | $0.00 | $335,564.52 | $0.02 |
| 2025-08-08 | $0.00 | $175,099.06 | $0.02 |
| 2025-08-09 | $0.00 | $17,968.31 | $0.02 |
| 2025-08-10 | $0.00 | $106,756.62 | $0.02 |
| 2025-08-11 | $0.00 | $26,959.56 | $0.02 |
| 2025-08-12 | $0.00 | $64,299.23 | $0.02 |
| 2025-08-13 | $0.00 | $43,885.63 | $0.02 |
| 2025-08-14 | $0.00 | $22,337.08 | $0.02 |
| 2025-08-15 | $0.00 | $28,383.00 | $0.02 |
| 2025-08-16 | $0.00 | $46,447.24 | $0.02 |
| 2025-08-17 | $0.00 | $57,854.07 | $0.02 |
| 2025-08-18 | $0.00 | $16,620.81 | $0.02 |
| 2025-08-19 | $0.00 | $23,973.11 | $0.02 |
| 2025-08-20 | $0.00 | $37,181.99 | $0.02 |
| 2025-08-21 | $0.00 | $7,882.98 | $0.02 |
| 2025-08-22 | $0.00 | $19,439.18 | $0.02 |
| 2025-08-23 | $0.00 | $229,255.68 | $0.02 |
| 2025-08-24 | $0.00 | $24,358.76 | $0.02 |
| 2025-08-25 | $0.00 | $105,114.50 | $0.02 |
| 2025-08-26 | $0.00 | $597,174.01 | $0.02 |
| 2025-08-27 | $0.00 | $31,020.84 | $0.02 |
| 2025-08-28 | $0.00 | $38,477.29 | $0.02 |
| 2025-08-29 | $0.00 | $35,769.12 | $0.02 |
| 2025-08-30 | $0.00 | $35,098.64 | $0.02 |
| 2025-08-31 | $0.00 | $28,253.34 | $0.02 |
| 2025-09-01 | $0.00 | $13,025.33 | $0.02 |
| 2025-09-02 | $0.00 | $326,881.74 | $0.02 |
| 2025-09-03 | $0.00 | $13,402.45 | $0.02 |
| 2025-09-04 | $0.00 | $14,304.91 | $0.02 |
| 2025-09-05 | $0.00 | $15,099,997.84 | $0.02 |
| 2025-09-06 | $0.00 | $15,330,748.34 | $0.02 |
| 2025-09-07 | $0.00 | $7,642,815.49 | $0.02 |
| 2025-09-08 | $0.00 | $2,807,510.94 | $0.02 |
| 2025-09-09 | $0.00 | $961,256.63 | $0.02 |
| 2025-09-10 | $0.00 | $547,422.97 | $0.02 |
| 2025-09-11 | $0.00 | $572,853.09 | $0.02 |
| 2025-09-12 | $0.00 | $190,917.65 | $0.02 |
| 2025-09-13 | $0.00 | $877,688.70 | $0.02 |
| 2025-09-14 | $0.00 | $303,444.95 | $0.02 |
| 2025-09-15 | $0.00 | $126,283.22 | $0.02 |
| 2025-09-16 | $0.00 | $149,194.94 | $0.02 |
| 2025-09-17 | $0.00 | $70,788.08 | $0.02 |
| 2025-09-18 | $0.00 | $128,401.35 | $0.02 |
| 2025-09-19 | $0.00 | $1,396,456.10 | $0.02 |
| 2025-09-20 | $0.00 | $128,384.95 | $0.02 |
| 2025-09-21 | $0.00 | $233,132.06 | $0.02 |
| 2025-09-22 | $0.00 | $163,172.69 | $0.02 |
| 2025-09-23 | $0.00 | $651,853.62 | $0.02 |
| 2025-09-24 | $0.00 | $2,621,155.44 | $0.02 |
| 2025-09-25 | $0.00 | $112,743.34 | $0.02 |
| 2025-09-26 | $0.00 | $215,095.77 | $0.01 |
| 2025-09-27 | $0.00 | $80,831.83 | $0.01 |
| 2025-09-28 | $0.00 | $80,452.65 | $0.01 |
| 2025-09-29 | $0.00 | $394,599.94 | $0.01 |
| 2025-09-30 | $0.00 | $476,153.43 | $0.01 |
| 2025-10-01 | $0.00 | $75,906.37 | $0.01 |
| 2025-10-02 | $0.00 | $53,638.98 | $0.01 |
| 2025-10-03 | $0.00 | $52,997.48 | $0.01 |
| 2025-10-04 | $0.00 | $60,863.41 | $0.01 |
| 2025-10-05 | $0.00 | $22,317.77 | $0.02 |
| 2025-10-06 | $0.00 | $168,210.49 | $0.02 |
| 2025-10-07 | $0.00 | $76,279.04 | $0.02 |
| 2025-10-08 | $0.00 | $88,027.25 | $0.01 |
| 2025-10-09 | $0.00 | $26,942.19 | $0.01 |
| 2025-10-10 | $0.00 | $44,428.07 | $0.01 |
| 2025-10-11 | $0.00 | $111,369.32 | $0.01 |
| 2025-10-12 | $0.00 | $102,230.90 | $0.01 |
| 2025-10-13 | $0.00 | $85,208.18 | $0.01 |
| 2025-10-14 | $0.00 | $43,146.71 | $0.01 |
| 2025-10-15 | $0.00 | $124,373.01 | $0.01 |
| 2025-10-16 | $0.00 | $45,766.79 | $0.01 |
| 2025-10-17 | $0.00 | $26,877.30 | $0.01 |
| 2025-10-18 | $0.00 | $51,814.38 | $0.01 |
| 2025-10-19 | $0.00 | $7,072,302.42 | $0.02 |
| 2025-10-20 | $0.00 | $7,603,394.84 | $0.01 |
| 2025-10-21 | $0.00 | $1,150,767.71 | $0.01 |
| 2025-10-22 | $0.00 | $318,210.85 | $0.01 |
| 2025-10-23 | $0.00 | $175,775.74 | $0.01 |
| 2025-10-24 | $0.00 | $67,114.05 | $0.01 |
| 2025-10-25 | $0.00 | $75,364.00 | $0.01 |
| 2025-10-26 | $0.00 | $44,422.19 | $0.01 |
| 2025-10-27 | $0.00 | $49,709.25 | $0.01 |
| 2025-10-28 | $0.00 | $2,823,045.26 | $0.01 |
| 2025-10-29 | $0.00 | $454,413.56 | $0.01 |
| 2025-10-30 | $0.00 | $135,591.52 | $0.01 |
| 2025-10-31 | $0.00 | $80,498.91 | $0.01 |
| 2025-11-01 | $0.00 | $88,910.44 | $0.01 |
| 2025-11-02 | $0.00 | $19,797.68 | $0.01 |
| 2025-11-03 | $0.00 | $24,777.12 | $0.01 |
| 2025-11-04 | $0.00 | $50,470.74 | $0.01 |
| 2025-11-05 | $0.00 | $107,958.26 | $0.01 |
| 2025-11-06 | $0.00 | $45,368.24 | $0.01 |
| 2025-11-07 | $0.00 | $32,242.07 | $0.01 |
| 2025-11-08 | $0.00 | $85,767.80 | $0.01 |
| 2025-11-09 | $0.00 | $39,224.84 | $0.01 |
| 2025-11-10 | $0.00 | $352,661.43 | $0.01 |
| 2025-11-11 | $0.00 | $48,592.21 | $0.01 |
| 2025-11-12 | $0.00 | $151,470.49 | $0.01 |
| 2025-11-13 | $0.00 | $48,078.20 | $0.01 |
| 2025-11-14 | $0.00 | $25,331.83 | $0.01 |
| 2025-11-15 | $0.00 | $119,099.10 | $0.01 |
| 2025-11-16 | $0.00 | $15,834.21 | $0.01 |
| 2025-11-17 | $0.00 | $16,208.60 | $0.01 |
| 2025-11-18 | $0.00 | $13,266.44 | $0.01 |
| 2025-11-19 | $0.00 | $16,114.34 | $0.01 |
| 2025-11-20 | $0.00 | $267,165.54 | $0.01 |
| 2025-11-21 | $0.00 | $41,521.72 | $0.01 |
| 2025-11-22 | $0.00 | $29,235.12 | $0.01 |
| 2025-11-23 | $0.00 | $22,208.31 | $0.01 |
| 2025-11-24 | $0.00 | $89,532.08 | $0.01 |
| 2025-11-25 | $0.00 | $25,424.13 | $0.01 |
| 2025-11-26 | $0.00 | $26,662.13 | $0.01 |
| 2025-11-27 | $0.00 | $23,837.75 | $0.01 |
| 2025-11-28 | $0.00 | $344,652.93 | $0.01 |
| 2025-11-29 | $0.00 | $89,769.50 | $0.01 |
| 2025-11-29 | $0.00 | $44,519.15 | $0.01 |
Gracy is web3 powered virtual AI assistant that empowers workspace culture.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.80 28.24%
Pudgy Penguins PENGU$0.0116 8.32%
BitTorrent BTT$0.00000042 6.56%
Sad Coin SAD$0.629 6.16%
Walrus WAL$0.163 4.51%
Bitcoin BTC$89,014.00 -0.68%
Ethereum ETH$3,034.82 -0.02%
Tether USDT$1.00 -0.01%
XRP XRP$2.04 0%
BNB BNB$887.39 0.16%
Terra Luna Classic LUNC $0.00005435 -24.59%
Ape and Pepe APEPE $0.00000121 -9.78%
MemeCore M $1.27 -7.81%
Merlin Chain MERL $0.345 -6.37%
Basic Attention BAT $0.246 -5.13%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
