GIVER current market price is $0.00019107 with a 24 hour trading volume of $2. The total available supply of GIVER is 70.05M GIVER with a maximum supply of 100.00M GIVER. It has secured Rank 10579 in the cryptocurrency market with a marketcap of $13,385. The GIVER price is 0% down in the last one hour.
The high price of the GIVER is $0.00019815 and low price is $0.00019044 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10579
$0.00019107
$13,385 3.46%
$13,385
$2
70.05M GIVER
70.05M GIVER
100.00M GIVER
$0.00019815
$0.00019044
$0.0204 99.06%
19 Mar 2025
$0.00010759 77.59%
07 Nov 2025
Want to convert more cryptocurrencies?
0%
3.46%
25.43%
37.89%
60.25%
55.99%
85.68%
0%
Historical data of GIVER past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-16 | $0.00 | $44,852.73 | $0.01 |
| 2025-03-17 | $0.00 | $44,852.73 | $0.01 |
| 2025-03-18 | $0.00 | $56,221.35 | $0.01 |
| 2025-03-19 | $0.00 | $110,424.85 | $0.01 |
| 2025-03-20 | $1,363,753.37 | $174,773.33 | $0.02 |
| 2025-03-21 | $1,219,391.79 | $85,398.92 | $0.02 |
| 2025-03-22 | $842,033.17 | $100,834.46 | $0.01 |
| 2025-03-23 | $403,725.92 | $89,350.27 | $0.01 |
| 2025-03-24 | $319,129.48 | $61,036.14 | $0.00 |
| 2025-03-25 | $314,748.25 | $27,464.11 | $0.00 |
| 2025-03-26 | $303,319.72 | $16,304.17 | $0.00 |
| 2025-03-27 | $199,576.68 | $10,216.51 | $0.00 |
| 2025-03-28 | $170,749.20 | $8,881.04 | $0.00 |
| 2025-03-29 | $177,128.12 | $15,113.75 | $0.00 |
| 2025-03-30 | $128,920.22 | $7,088.78 | $0.00 |
| 2025-03-31 | $119,704.76 | $900.43 | $0.00 |
| 2025-04-01 | $135,768.08 | $2,272.68 | $0.00 |
| 2025-04-02 | $150,086.34 | $2,026.31 | $0.00 |
| 2025-04-03 | $133,535.13 | $4,221.88 | $0.00 |
| 2025-04-04 | $121,371.60 | $3,648.45 | $0.00 |
| 2025-04-05 | $123,105.83 | $2,337.15 | $0.00 |
| 2025-04-06 | $125,711.17 | $896.39 | $0.00 |
| 2025-04-07 | $149,911.47 | $3,419.21 | $0.00 |
| 2025-04-08 | $142,278.40 | $406.46 | $0.00 |
| 2025-04-09 | $265,077.25 | $8,670.38 | $0.00 |
| 2025-04-10 | $210,853.14 | $7,442.44 | $0.00 |
| 2025-04-11 | $198,312.79 | $2,769.53 | $0.00 |
| 2025-04-12 | $185,368.09 | $4,976.25 | $0.00 |
| 2025-04-13 | $171,481.92 | $2,187.46 | $0.00 |
| 2025-04-14 | $187,740.84 | $3,581.67 | $0.00 |
| 2025-04-15 | $162,472.30 | $7,470.80 | $0.00 |
| 2025-04-16 | $128,165.97 | $3,910.05 | $0.00 |
| 2025-04-17 | $125,754.31 | $1,551.59 | $0.00 |
| 2025-04-18 | $121,535.82 | $1,027.96 | $0.00 |
| 2025-04-19 | $120,547.94 | $153.33 | $0.00 |
| 2025-04-20 | $117,046.34 | $621.22 | $0.00 |
| 2025-04-21 | $112,961.80 | $264.14 | $0.00 |
| 2025-04-22 | $120,367.64 | $1,054.28 | $0.00 |
| 2025-04-23 | $113,110.68 | $946.89 | $0.00 |
| 2025-04-24 | $109,615.14 | $772.12 | $0.00 |
| 2025-04-25 | $105,667.84 | $1,511.64 | $0.00 |
| 2025-04-26 | $106,253.66 | $2,207.61 | $0.00 |
| 2025-04-27 | $118,429.35 | $972.91 | $0.00 |
| 2025-04-28 | $118,065.68 | $1,384.90 | $0.00 |
| 2025-04-29 | $139,181.09 | $3,905.04 | $0.00 |
| 2025-04-30 | $120,914.55 | $2,774.67 | $0.00 |
| 2025-05-01 | $116,344.01 | $277.40 | $0.00 |
| 2025-05-02 | $108,454.55 | $937.12 | $0.00 |
| 2025-05-03 | $98,210.88 | $471.80 | $0.00 |
| 2025-05-04 | $92,928.59 | $754.09 | $0.00 |
| 2025-05-05 | $75,439.25 | $1,356.16 | $0.00 |
| 2025-05-06 | $85,111.51 | $727.55 | $0.00 |
| 2025-05-07 | $103,066.62 | $1,847.67 | $0.00 |
| 2025-05-08 | $100,896.53 | $149.57 | $0.00 |
| 2025-05-09 | $111,996.90 | $649.46 | $0.00 |
| 2025-05-10 | $92,365.86 | $342.53 | $0.00 |
| 2025-05-11 | $85,410.84 | $729.45 | $0.00 |
| 2025-05-12 | $81,144.36 | $411.53 | $0.00 |
| 2025-05-13 | $88,922.64 | $903.19 | $0.00 |
| 2025-05-14 | $106,472.45 | $1,474.29 | $0.00 |
| 2025-05-15 | $104,208.89 | $467.63 | $0.00 |
| 2025-05-16 | $96,142.52 | $472.52 | $0.00 |
| 2025-05-17 | $94,547.36 | $50.11 | $0.00 |
| 2025-05-18 | $102,127.16 | $592.04 | $0.00 |
| 2025-05-19 | $100,836.03 | $2.40 | $0.00 |
| 2025-05-20 | $112,759.54 | $1,213.82 | $0.00 |
| 2025-05-21 | $103,268.95 | $47.07 | $0.00 |
| 2025-05-22 | $99,863.44 | $551.25 | $0.00 |
| 2025-05-23 | $178,042.48 | $5,350.28 | $0.00 |
| 2025-05-24 | $153,755.39 | $1,021.12 | $0.00 |
| 2025-05-25 | $162,680.30 | $361.48 | $0.00 |
| 2025-05-26 | $159,430.80 | $223.01 | $0.00 |
| 2025-05-27 | $175,593.27 | $1,620.23 | $0.00 |
| 2025-05-28 | $174,570.53 | $810.51 | $0.00 |
| 2025-05-29 | $171,338.22 | $1,741.37 | $0.00 |
| 2025-05-30 | $171,165.86 | $189.60 | $0.00 |
| 2025-05-31 | $156,030.74 | $326.75 | $0.00 |
| 2025-06-01 | $141,273.70 | $133.48 | $0.00 |
| 2025-06-02 | $129,861.41 | $820.22 | $0.00 |
| 2025-06-03 | $118,952.74 | $2,290.24 | $0.00 |
| 2025-06-04 | $114,577.76 | $590.77 | $0.00 |
| 2025-06-05 | $106,264.24 | $497.65 | $0.00 |
| 2025-06-06 | $96,655.55 | $217.60 | $0.00 |
| 2025-06-07 | $96,490.51 | $475.00 | $0.00 |
| 2025-06-08 | $114,252.73 | $150.75 | $0.00 |
| 2025-06-09 | $139,520.76 | $877.90 | $0.00 |
| 2025-06-10 | $138,653.58 | $1,003.80 | $0.00 |
| 2025-06-11 | $135,345.16 | $2,173.66 | $0.00 |
| 2025-06-12 | $239,621.27 | $6,031.18 | $0.00 |
| 2025-06-13 | $242,219.93 | $2,998.76 | $0.00 |
| 2025-06-14 | $264,785.87 | $1,301.85 | $0.00 |
| 2025-06-15 | $245,745.74 | $718.60 | $0.00 |
| 2025-06-16 | $195,651.28 | $2,181.59 | $0.00 |
| 2025-06-17 | $175,751.86 | $1,252.03 | $0.00 |
| 2025-06-18 | $163,949.15 | $459.21 | $0.00 |
| 2025-06-19 | $155,099.73 | $555.35 | $0.00 |
| 2025-06-20 | $145,394.79 | $448.98 | $0.00 |
| 2025-06-21 | $137,503.85 | $466.97 | $0.00 |
| 2025-06-22 | $126,117.75 | $380.63 | $0.00 |
| 2025-06-23 | $102,871.30 | $1,326.85 | $0.00 |
| 2025-06-24 | $107,973.12 | $108.09 | $0.00 |
| 2025-06-25 | $109,807.61 | $349.43 | $0.00 |
| 2025-06-26 | $101,233.74 | $523.56 | $0.00 |
| 2025-06-27 | $95,556.47 | $61.99 | $0.00 |
| 2025-06-28 | $85,936.65 | $1,412.33 | $0.00 |
| 2025-06-29 | $86,940.57 | $23.63 | $0.00 |
| 2025-06-30 | $85,019.11 | $276.31 | $0.00 |
| 2025-07-01 | $85,428.62 | $1,073.67 | $0.00 |
| 2025-07-02 | $79,176.89 | $723.62 | $0.00 |
| 2025-07-03 | $84,761.20 | $495.06 | $0.00 |
| 2025-07-04 | $83,500.88 | $86.51 | $0.00 |
| 2025-07-05 | $81,674.48 | $569.93 | $0.00 |
| 2025-07-05 | $80,033.54 | $94.08 | $0.00 |
Compare live prices of GIVER on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| First Ledger | 4749564552000000000000000000000000000000.RHQWSGHTIGE9P8G8SO47ZAWX4SWVRVNWD/XRP | $0.00018227 | $2 |
GIVER is a token for the project GIVER: Bravehand, a Play 2 Earn Trading Card Game built to work with the XRPL. The game is under development and is reaching high demand from the community that is also constantly growing. The token launched over a week ago now and has reached a market cap of 450 thousand and peaked at over 500 thousand at only 9 days old. 6 NFT collections have also been launched. They include playable characters, items and more. They are also used as a form of crowdfunding for the development of the game.
Solana declined 5.4% on Tuesday, reaching $133 as the cryptocurrency extended its multi-day retreat to a 13.4% weekly loss, according to market data....
Read More
The privacy coin has seen a significant rally, and Ran Neuner of Crypto Banter says he has a pretty good idea about who's behind it....
Read More
Bullish demonstrated a strong turnaround in profitability amid its institutional expansion. Yet its shares saw a correction, dropping 3.5% to $36.42 on the same day....
Read More
Starknet STRK$0.247 21.25%
Artificial Superintelligence Alliance FET$0.329 9.7%
ZKsync ZK$0.0505 9.39%
Zcash ZEC$674.59 7.82%
SPX6900 SPX$0.577 5.97%
Bitcoin BTC$91,266.00 -1.78%
Ethereum ETH$3,013.09 -3.39%
Tether USDT$0.999 -0.03%
XRP XRP$2.11 -4.7%
BNB BNB$891.94 -4.45%
AB AB $0.006438 -19.19%
sBTC SBTC $90,268.00 -17.09%
SOON SOON $1.25 -15.68%
Fasttoken FTN $1.73 -13.55%
Horizen ZEN $14.64 -13.24%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
