Giko Cat current market price is $0.0782 with a 24 hour trading volume of $21,575. The total available supply of Giko Cat is 10.00M GIKO with a maximum supply of 10.00M GIKO. It has secured Rank 4029 in the cryptocurrency market with a marketcap of $777.08K. The GIKO price is 2.06% up in the last one hour.
The high price of the Giko Cat is $0.0777 and low price is $0.0694 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4029
$0.0782
$777.08K 3.64%
$777.08K
$21,575
10.00M GIKO
10.00M GIKO
10.00M GIKO
$0.0777
$0.0694
$6.95 98.89%
06 Oct 2024
$0.0597 29.17%
18 Nov 2025
Want to convert more cryptocurrencies?
2.06%
12.67%
23.01%
33.26%
7.78%
61.24%
74.39%
97.12%
Historical data of Giko Cat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-24 | $30,483,969.94 | $2,221,272.27 | $3.05 |
| 2024-10-25 | $29,036,770.20 | $1,763,251.54 | $2.89 |
| 2024-10-26 | $26,486,469.09 | $1,470,267.24 | $2.65 |
| 2024-10-27 | $29,823,228.68 | $771,977.16 | $2.98 |
| 2024-10-28 | $30,289,926.54 | $691,651.59 | $3.04 |
| 2024-10-29 | $36,186,751.18 | $933,481.64 | $3.61 |
| 2024-10-30 | $34,780,584.74 | $802,894.83 | $3.47 |
| 2024-10-31 | $30,992,001.12 | $954,311.17 | $3.10 |
| 2024-11-01 | $31,768,968.36 | $596,656.91 | $3.14 |
| 2024-11-02 | $29,068,218.37 | $377,622.26 | $2.90 |
| 2024-11-03 | $24,785,513.26 | $801,750.50 | $2.48 |
| 2024-11-04 | $24,594,756.33 | $1,222,757.13 | $2.46 |
| 2024-11-05 | $22,854,940.36 | $653,627.38 | $2.28 |
| 2024-11-06 | $23,597,582.92 | $665,890.94 | $2.35 |
| 2024-11-07 | $36,178,768.57 | $1,233,622.59 | $3.63 |
| 2024-11-08 | $31,086,587.18 | $974,799.67 | $3.11 |
| 2024-11-09 | $29,758,650.12 | $676,417.08 | $2.98 |
| 2024-11-10 | $26,654,058.32 | $758,385.66 | $2.66 |
| 2024-11-11 | $31,665,562.72 | $864,408.14 | $3.17 |
| 2024-11-12 | $31,954,195.64 | $1,799,435.98 | $3.19 |
| 2024-11-13 | $36,923,117.21 | $1,918,504.93 | $3.67 |
| 2024-11-14 | $43,032,054.53 | $4,076,358.50 | $4.30 |
| 2024-11-15 | $37,393,901.73 | $3,145,011.57 | $3.75 |
| 2024-11-16 | $34,215,768.29 | $2,444,641.16 | $3.42 |
| 2024-11-17 | $34,202,258.97 | $1,997,694.49 | $3.43 |
| 2024-11-18 | $31,478,583.56 | $1,803,702.35 | $3.15 |
| 2024-11-19 | $27,898,425.41 | $1,794,708.34 | $2.79 |
| 2024-11-20 | $26,443,614.73 | $2,040,483.52 | $2.64 |
| 2024-11-21 | $21,634,296.21 | $1,930,127.51 | $2.16 |
| 2024-11-22 | $31,837,773.48 | $5,839,154.72 | $3.18 |
| 2024-11-23 | $31,809,209.75 | $2,974,781.77 | $3.18 |
| 2024-11-24 | $32,897,880.53 | $1,558,102.28 | $3.29 |
| 2024-11-25 | $34,726,366.53 | $1,037,348.03 | $3.45 |
| 2024-11-26 | $25,333,410.16 | $949,491.46 | $2.53 |
| 2024-11-27 | $25,038,677.29 | $894,266.34 | $2.50 |
| 2024-11-28 | $31,105,243.52 | $1,413,149.80 | $3.11 |
| 2024-11-29 | $25,779,244.40 | $722,035.75 | $2.58 |
| 2024-11-30 | $26,839,145.48 | $1,762,161.46 | $2.69 |
| 2024-12-01 | $31,233,723.65 | $1,218,539.95 | $3.12 |
| 2024-12-02 | $31,598,649.72 | $1,199,685.28 | $3.16 |
| 2024-12-03 | $25,539,808.26 | $1,172,961.35 | $2.55 |
| 2024-12-04 | $29,279,289.13 | $947,714.50 | $2.94 |
| 2024-12-05 | $30,163,608.38 | $1,331,690.28 | $3.01 |
| 2024-12-06 | $40,994,135.99 | $1,927,458.18 | $4.09 |
| 2024-12-07 | $38,980,622.76 | $361,968.62 | $3.93 |
| 2024-12-08 | $54,751,299.00 | $2,483,927.80 | $5.47 |
| 2024-12-09 | $61,574,807.14 | $3,110,155.17 | $6.16 |
| 2024-12-10 | $42,774,827.80 | $1,349,916.01 | $4.28 |
| 2024-12-11 | $41,572,137.74 | $816,508.49 | $4.16 |
| 2024-12-12 | $41,296,658.13 | $1,438,853.77 | $4.09 |
| 2024-12-13 | $39,672,472.44 | $1,049,697.84 | $3.98 |
| 2024-12-14 | $39,354,091.44 | $941,086.91 | $3.93 |
| 2024-12-15 | $35,221,816.01 | $828,081.84 | $3.51 |
| 2024-12-16 | $37,911,594.24 | $717,065.75 | $3.79 |
| 2024-12-17 | $34,322,103.89 | $1,063,945.65 | $3.42 |
| 2024-12-18 | $31,071,685.65 | $1,815,465.33 | $3.11 |
| 2024-12-19 | $27,447,015.00 | $979,048.38 | $2.76 |
| 2024-12-20 | $26,993,493.06 | $1,484,120.07 | $2.70 |
| 2024-12-21 | $29,725,880.16 | $887,131.71 | $2.97 |
| 2024-12-22 | $28,188,235.43 | $600,489.77 | $2.81 |
| 2024-12-23 | $27,801,596.62 | $752,944.15 | $2.78 |
| 2024-12-24 | $30,910,000.39 | $731,352.86 | $3.09 |
| 2024-12-25 | $33,875,081.37 | $1,052,096.02 | $3.39 |
| 2024-12-26 | $35,701,922.06 | $696,067.84 | $3.57 |
| 2024-12-27 | $30,375,591.45 | $588,476.89 | $3.04 |
| 2024-12-28 | $27,769,456.06 | $499,901.40 | $2.78 |
| 2024-12-29 | $31,483,665.47 | $591,658.84 | $3.15 |
| 2024-12-30 | $27,861,188.57 | $688,225.34 | $2.79 |
| 2024-12-31 | $28,840,918.58 | $564,789.35 | $2.89 |
| 2025-01-01 | $33,321,706.66 | $941,865.79 | $3.34 |
| 2025-01-02 | $30,318,358.61 | $523,997.84 | $2.99 |
| 2025-01-03 | $33,314,104.28 | $888,696.40 | $3.33 |
| 2025-01-04 | $37,190,099.63 | $1,316,419.41 | $3.72 |
| 2025-01-05 | $41,719,281.68 | $1,184,934.45 | $4.16 |
| 2025-01-06 | $42,910,567.10 | $895,546.24 | $4.29 |
| 2025-01-07 | $40,543,564.58 | $1,029,702.19 | $4.06 |
| 2025-01-08 | $37,438,485.20 | $670,185.41 | $3.76 |
| 2025-01-09 | $40,849,349.30 | $713,319.54 | $4.08 |
| 2025-01-10 | $35,516,707.15 | $798,058.92 | $3.56 |
| 2025-01-11 | $34,133,527.64 | $1,016,400.31 | $3.41 |
| 2025-01-12 | $35,347,341.35 | $838,541.91 | $3.53 |
| 2025-01-13 | $37,859,675.83 | $589,373.61 | $3.79 |
| 2025-01-14 | $33,842,242.89 | $3,660,360.52 | $3.36 |
| 2025-01-15 | $32,889,215.18 | $1,930,573.83 | $3.29 |
| 2025-01-16 | $36,956,659.20 | $2,116,084.89 | $3.70 |
| 2025-01-17 | $34,718,475.18 | $768,005.12 | $3.47 |
| 2025-01-18 | $35,490,848.66 | $1,197,027.97 | $3.57 |
| 2025-01-19 | $30,766,071.94 | $1,918,169.55 | $3.08 |
| 2025-01-20 | $28,684,469.94 | $2,364,499.14 | $2.88 |
| 2025-01-21 | $24,722,888.75 | $11,260,686.69 | $2.46 |
| 2025-01-22 | $26,187,253.30 | $5,745,957.29 | $2.62 |
| 2025-01-23 | $24,780,645.12 | $1,946,090.84 | $2.47 |
| 2025-01-24 | $21,042,572.66 | $1,982,215.51 | $2.11 |
| 2025-01-25 | $19,035,313.17 | $1,050,367.69 | $1.91 |
| 2025-01-26 | $19,614,037.23 | $851,321.16 | $1.96 |
| 2025-01-27 | $17,952,525.10 | $741,944.99 | $1.80 |
| 2025-01-28 | $14,391,452.38 | $1,427,131.87 | $1.43 |
| 2025-01-29 | $17,008,006.74 | $1,233,750.10 | $1.70 |
| 2025-01-30 | $14,733,685.85 | $1,830,909.31 | $1.47 |
| 2025-01-31 | $16,203,260.12 | $1,715,478.10 | $1.62 |
| 2025-02-01 | $15,283,272.91 | $912,762.21 | $1.53 |
| 2025-02-02 | $11,941,759.79 | $731,491.88 | $1.20 |
| 2025-02-03 | $11,045,931.14 | $644,495.37 | $1.11 |
| 2025-02-04 | $12,952,141.33 | $829,972.43 | $1.30 |
| 2025-02-05 | $12,808,212.78 | $774,377.30 | $1.28 |
| 2025-02-06 | $11,016,023.47 | $617,838.00 | $1.10 |
| 2025-02-07 | $8,361,045.09 | $747,792.77 | $0.84 |
| 2025-02-08 | $8,412,744.67 | $788,594.30 | $0.84 |
| 2025-02-09 | $8,756,455.53 | $575,774.84 | $0.87 |
| 2025-02-10 | $8,742,293.40 | $857,788.74 | $0.89 |
| 2025-02-11 | $9,724,275.81 | $1,321,740.65 | $0.97 |
| 2025-02-12 | $11,022,235.82 | $1,058,600.26 | $1.10 |
| 2025-02-13 | $10,455,500.88 | $766,555.59 | $1.04 |
| 2025-02-14 | $9,642,819.39 | $652,616.55 | $0.96 |
| 2025-02-15 | $9,547,281.26 | $812,311.22 | $0.96 |
| 2025-02-16 | $9,258,321.95 | $533,083.07 | $0.93 |
| 2025-02-17 | $8,545,838.30 | $432,046.36 | $0.85 |
| 2025-02-18 | $5,984,869.26 | $842,049.90 | $0.60 |
| 2025-02-19 | $4,233,061.92 | $978,528.31 | $0.42 |
| 2025-02-20 | $5,036,042.62 | $519,610.44 | $0.50 |
| 2025-02-21 | $5,932,867.37 | $493,702.39 | $0.59 |
| 2025-02-22 | $6,473,692.46 | $867,524.32 | $0.65 |
| 2025-02-23 | $6,693,106.90 | $577,057.46 | $0.67 |
| 2025-02-24 | $5,768,437.79 | $509,880.55 | $0.58 |
| 2025-02-25 | $4,187,951.02 | $501,424.73 | $0.42 |
| 2025-02-26 | $5,252,573.41 | $577,371.16 | $0.53 |
| 2025-02-27 | $4,750,986.71 | $560,919.89 | $0.48 |
| 2025-02-28 | $4,663,150.95 | $405,530.57 | $0.47 |
| 2025-03-01 | $4,952,593.30 | $564,730.37 | $0.50 |
| 2025-03-02 | $5,532,500.35 | $512,892.45 | $0.55 |
| 2025-03-03 | $6,367,695.97 | $555,236.86 | $0.64 |
| 2025-03-04 | $4,579,495.10 | $516,656.38 | $0.46 |
| 2025-03-05 | $4,516,882.80 | $586,939.75 | $0.45 |
| 2025-03-06 | $4,581,240.18 | $447,387.53 | $0.46 |
| 2025-03-07 | $4,923,178.68 | $518,284.97 | $0.49 |
| 2025-03-08 | $4,033,438.72 | $521,411.75 | $0.40 |
| 2025-03-09 | $4,271,656.81 | $497,853.77 | $0.43 |
| 2025-03-10 | $3,673,129.94 | $491,325.76 | $0.37 |
| 2025-03-11 | $3,133,075.84 | $448,021.14 | $0.31 |
| 2025-03-12 | $3,749,917.06 | $506,228.93 | $0.37 |
| 2025-03-13 | $4,139,383.94 | $391,839.20 | $0.42 |
| 2025-03-14 | $3,830,899.09 | $377,045.12 | $0.38 |
| 2025-03-15 | $4,074,847.79 | $312,469.06 | $0.41 |
| 2025-03-16 | $4,187,474.62 | $289,714.91 | $0.42 |
| 2025-03-17 | $3,811,882.96 | $231,319.54 | $0.38 |
| 2025-03-18 | $3,924,566.56 | $232,284.87 | $0.39 |
| 2025-03-19 | $3,513,435.70 | $299,685.34 | $0.35 |
| 2025-03-20 | $3,976,918.47 | $292,894.95 | $0.40 |
| 2025-03-21 | $3,697,293.47 | $251,484.32 | $0.37 |
| 2025-03-22 | $3,470,806.09 | $311,841.55 | $0.35 |
| 2025-03-23 | $3,237,851.93 | $344,232.32 | $0.32 |
| 2025-03-24 | $3,388,675.64 | $236,411.64 | $0.34 |
| 2025-03-25 | $3,874,353.82 | $237,383.71 | $0.39 |
| 2025-03-26 | $3,797,879.45 | $147,945.48 | $0.38 |
| 2025-03-27 | $3,421,554.72 | $128,665.39 | $0.34 |
| 2025-03-28 | $3,041,487.22 | $363,988.70 | $0.30 |
| 2025-03-29 | $2,790,912.83 | $197,140.87 | $0.28 |
| 2025-03-30 | $2,678,178.24 | $132,733.31 | $0.27 |
| 2025-03-31 | $2,629,492.16 | $49,734.16 | $0.26 |
| 2025-04-01 | $2,690,377.58 | $111,469.01 | $0.27 |
| 2025-04-02 | $3,005,621.51 | $120,071.07 | $0.30 |
| 2025-04-03 | $2,671,591.18 | $132,760.61 | $0.27 |
| 2025-04-04 | $2,474,978.15 | $128,187.13 | $0.25 |
| 2025-04-05 | $2,657,808.04 | $156,471.25 | $0.27 |
| 2025-04-06 | $2,580,181.41 | $82,916.80 | $0.26 |
| 2025-04-07 | $2,131,570.57 | $108,956.27 | $0.21 |
| 2025-04-08 | $2,276,844.51 | $168,362.19 | $0.23 |
| 2025-04-09 | $2,172,954.32 | $90,678.32 | $0.22 |
| 2025-04-10 | $2,486,033.56 | $197,884.52 | $0.25 |
| 2025-04-11 | $2,492,590.90 | $302,398.10 | $0.25 |
| 2025-04-12 | $3,003,497.53 | $196,573.54 | $0.30 |
| 2025-04-13 | $3,652,288.30 | $274,240.01 | $0.37 |
| 2025-04-14 | $3,171,162.98 | $203,074.59 | $0.32 |
| 2025-04-15 | $3,233,229.64 | $196,929.02 | $0.32 |
| 2025-04-16 | $2,801,513.35 | $104,144.61 | $0.28 |
| 2025-04-17 | $2,718,696.98 | $304,519.35 | $0.27 |
| 2025-04-18 | $2,759,787.34 | $183,730.73 | $0.28 |
| 2025-04-19 | $2,874,008.37 | $174,451.52 | $0.29 |
| 2025-04-20 | $2,984,186.48 | $153,350.86 | $0.30 |
| 2025-04-21 | $3,570,520.03 | $163,882.89 | $0.36 |
| 2025-04-22 | $3,683,559.83 | $377,969.57 | $0.37 |
| 2025-04-23 | $4,978,567.95 | $498,382.37 | $0.50 |
| 2025-04-24 | $5,323,132.19 | $358,538.14 | $0.53 |
| 2025-04-25 | $4,614,798.82 | $108,126.08 | $0.46 |
| 2025-04-26 | $4,595,675.10 | $414,620.94 | $0.46 |
| 2025-04-27 | $4,768,317.79 | $126,000.34 | $0.48 |
| 2025-04-28 | $5,275,692.15 | $279,282.58 | $0.53 |
| 2025-04-29 | $5,439,980.99 | $422,000.02 | $0.54 |
| 2025-04-30 | $4,805,594.38 | $203,829.47 | $0.48 |
| 2025-05-01 | $4,464,256.34 | $313,367.01 | $0.45 |
| 2025-05-02 | $4,435,432.11 | $233,779.22 | $0.44 |
| 2025-05-03 | $4,349,019.99 | $293,494.41 | $0.43 |
| 2025-05-04 | $3,910,676.61 | $184,146.53 | $0.39 |
| 2025-05-05 | $3,379,593.53 | $337,944.25 | $0.34 |
| 2025-05-06 | $3,250,883.75 | $204,241.30 | $0.33 |
| 2025-05-07 | $3,489,335.25 | $230,792.42 | $0.35 |
| 2025-05-08 | $3,182,236.49 | $239,740.78 | $0.32 |
| 2025-05-09 | $3,943,515.96 | $419,829.27 | $0.39 |
| 2025-05-10 | $5,390,012.93 | $517,613.44 | $0.54 |
| 2025-05-11 | $5,518,366.10 | $477,448.83 | $0.55 |
| 2025-05-12 | $5,587,905.22 | $350,429.06 | $0.56 |
| 2025-05-13 | $5,635,833.40 | $743,737.97 | $0.60 |
| 2025-05-14 | $5,794,788.33 | $454,566.27 | $0.58 |
| 2025-05-15 | $5,206,913.76 | $458,613.65 | $0.52 |
| 2025-05-16 | $4,760,248.90 | $279,009.29 | $0.48 |
| 2025-05-17 | $4,402,093.83 | $241,922.89 | $0.44 |
| 2025-05-18 | $4,243,493.79 | $246,561.17 | $0.42 |
| 2025-05-19 | $4,498,158.02 | $308,368.01 | $0.45 |
| 2025-05-20 | $4,165,075.18 | $296,491.46 | $0.42 |
| 2025-05-21 | $4,139,178.49 | $238,706.86 | $0.41 |
| 2025-05-22 | $4,975,331.15 | $224,525.72 | $0.50 |
| 2025-05-23 | $4,948,640.54 | $277,163.30 | $0.49 |
| 2025-05-24 | $4,549,179.37 | $862,300.74 | $0.46 |
| 2025-05-25 | $4,456,112.63 | $251,380.93 | $0.45 |
| 2025-05-26 | $4,524,989.75 | $281,440.61 | $0.45 |
| 2025-05-27 | $4,342,567.03 | $340,527.61 | $0.43 |
| 2025-05-28 | $4,666,763.78 | $237,571.45 | $0.47 |
| 2025-05-29 | $4,178,355.29 | $237,065.18 | $0.42 |
| 2025-05-30 | $3,748,559.69 | $170,893.03 | $0.37 |
| 2025-05-31 | $3,164,728.18 | $383,452.89 | $0.32 |
| 2025-06-01 | $3,280,483.92 | $196,473.24 | $0.33 |
| 2025-06-02 | $3,329,330.58 | $152,931.24 | $0.33 |
| 2025-06-03 | $3,302,012.25 | $232,061.38 | $0.33 |
| 2025-06-04 | $2,992,825.74 | $183,167.04 | $0.30 |
| 2025-06-05 | $2,923,446.79 | $168,268.08 | $0.29 |
| 2025-06-06 | $2,544,550.28 | $240,199.50 | $0.25 |
| 2025-06-07 | $2,681,419.76 | $200,407.29 | $0.27 |
| 2025-06-08 | $2,850,254.57 | $166,915.10 | $0.29 |
| 2025-06-09 | $2,908,626.18 | $178,423.59 | $0.29 |
| 2025-06-10 | $3,550,164.20 | $266,664.85 | $0.36 |
| 2025-06-11 | $4,588,036.64 | $441,110.07 | $0.46 |
| 2025-06-12 | $4,867,818.10 | $617,459.01 | $0.49 |
| 2025-06-13 | $5,426,344.36 | $682,483.09 | $0.54 |
| 2025-06-14 | $5,309,692.34 | $1,087,407.18 | $0.56 |
| 2025-06-15 | $5,112,811.51 | $289,448.90 | $0.51 |
| 2025-06-16 | $5,325,251.46 | $359,811.96 | $0.53 |
| 2025-06-17 | $4,589,542.61 | $562,270.98 | $0.46 |
| 2025-06-18 | $4,079,625.58 | $325,076.12 | $0.41 |
| 2025-06-19 | $4,630,498.93 | $270,822.77 | $0.46 |
| 2025-06-20 | $4,520,396.71 | $207,731.71 | $0.45 |
| 2025-06-21 | $3,985,140.36 | $213,874.09 | $0.40 |
| 2025-06-22 | $3,585,962.86 | $229,432.26 | $0.36 |
| 2025-06-23 | $3,677,428.67 | $173,653.59 | $0.37 |
| 2025-06-24 | $4,501,203.45 | $239,425.02 | $0.45 |
| 2025-06-25 | $4,373,125.02 | $105,556.87 | $0.44 |
| 2025-06-26 | $4,318,246.85 | $195,964.27 | $0.43 |
| 2025-06-27 | $3,964,756.17 | $180,592.89 | $0.40 |
| 2025-06-28 | $3,710,158.23 | $216,652.17 | $0.37 |
| 2025-06-29 | $4,133,505.55 | $164,206.80 | $0.41 |
| 2025-06-30 | $3,730,569.76 | $258,732.59 | $0.37 |
| 2025-07-01 | $3,981,193.39 | $271,674.87 | $0.40 |
| 2025-07-02 | $3,852,641.07 | $185,763.73 | $0.39 |
| 2025-07-03 | $4,139,498.47 | $236,130.30 | $0.42 |
| 2025-07-04 | $4,251,454.68 | $241,323.17 | $0.43 |
| 2025-07-05 | $3,992,517.20 | $163,263.35 | $0.40 |
| 2025-07-06 | $4,044,668.57 | $154,769.88 | $0.40 |
| 2025-07-07 | $3,947,670.60 | $229,918.90 | $0.39 |
| 2025-07-08 | $3,666,678.05 | $130,546.22 | $0.37 |
| 2025-07-09 | $3,944,213.15 | $145,645.90 | $0.39 |
| 2025-07-10 | $4,196,151.49 | $185,334.45 | $0.42 |
| 2025-07-11 | $4,742,542.07 | $231,199.72 | $0.48 |
| 2025-07-12 | $4,324,794.67 | $204,556.28 | $0.43 |
| 2025-07-13 | $3,994,962.30 | $125,990.62 | $0.40 |
| 2025-07-14 | $5,328,942.93 | $306,266.91 | $0.53 |
| 2025-07-15 | $5,044,943.86 | $356,941.24 | $0.51 |
| 2025-07-16 | $4,901,357.63 | $195,572.93 | $0.49 |
| 2025-07-17 | $6,006,404.98 | $344,884.89 | $0.60 |
| 2025-07-18 | $6,042,962.51 | $251,930.17 | $0.60 |
| 2025-07-19 | $5,057,740.75 | $304,998.08 | $0.51 |
| 2025-07-20 | $4,919,981.85 | $121,842.35 | $0.49 |
| 2025-07-21 | $5,436,588.90 | $179,631.66 | $0.54 |
| 2025-07-22 | $5,447,416.20 | $276,234.53 | $0.55 |
| 2025-07-23 | $8,029,371.39 | $445,674.58 | $0.81 |
| 2025-07-24 | $8,000,051.85 | $681,687.21 | $0.80 |
| 2025-07-25 | $8,346,488.99 | $607,977.91 | $0.83 |
| 2025-07-26 | $8,577,939.33 | $268,189.72 | $0.86 |
| 2025-07-27 | $7,913,500.41 | $218,318.40 | $0.79 |
| 2025-07-28 | $9,198,564.88 | $242,461.19 | $0.92 |
| 2025-07-29 | $8,963,169.30 | $528,687.32 | $0.90 |
| 2025-07-30 | $7,769,441.62 | $317,654.00 | $0.77 |
| 2025-07-31 | $7,502,224.72 | $449,824.98 | $0.75 |
| 2025-08-01 | $6,886,637.37 | $264,106.29 | $0.69 |
| 2025-08-02 | $6,760,468.56 | $338,908.55 | $0.68 |
| 2025-08-03 | $6,460,412.48 | $234,406.66 | $0.65 |
| 2025-08-04 | $7,247,075.56 | $211,153.60 | $0.72 |
| 2025-08-05 | $7,974,273.96 | $305,255.07 | $0.80 |
| 2025-08-06 | $7,508,120.39 | $362,884.76 | $0.75 |
| 2025-08-07 | $6,956,617.33 | $274,433.06 | $0.70 |
| 2025-08-08 | $6,821,838.76 | $230,375.56 | $0.68 |
| 2025-08-09 | $6,778,699.63 | $416,996.66 | $0.68 |
| 2025-08-10 | $7,243,540.29 | $221,377.93 | $0.74 |
| 2025-08-11 | $7,150,181.58 | $187,010.62 | $0.72 |
| 2025-08-12 | $6,309,619.19 | $224,776.11 | $0.63 |
| 2025-08-13 | $8,014,584.46 | $285,789.77 | $0.81 |
| 2025-08-14 | $7,832,397.05 | $478,675.45 | $0.78 |
| 2025-08-15 | $6,741,839.82 | $337,910.67 | $0.67 |
| 2025-08-16 | $6,549,016.60 | $195,801.01 | $0.64 |
| 2025-08-17 | $6,847,891.44 | $76,883.49 | $0.68 |
| 2025-08-18 | $6,742,189.27 | $87,544.66 | $0.67 |
| 2025-08-19 | $6,205,185.38 | $234,405.83 | $0.62 |
| 2025-08-20 | $5,285,098.64 | $205,557.61 | $0.53 |
| 2025-08-21 | $5,701,030.98 | $136,125.41 | $0.57 |
| 2025-08-22 | $4,978,928.68 | $192,615.60 | $0.50 |
| 2025-08-23 | $6,287,621.75 | $208,932.77 | $0.63 |
| 2025-08-24 | $5,891,499.63 | $74,563.78 | $0.59 |
| 2025-08-25 | $5,886,356.84 | $140,424.41 | $0.59 |
| 2025-08-26 | $5,199,124.17 | $139,562.05 | $0.52 |
| 2025-08-27 | $5,392,881.97 | $104,790.26 | $0.54 |
| 2025-08-28 | $5,379,948.53 | $114,197.83 | $0.54 |
| 2025-08-29 | $5,227,054.05 | $100,022.57 | $0.52 |
| 2025-08-30 | $4,957,593.78 | $111,974.45 | $0.50 |
| 2025-08-31 | $4,774,592.88 | $67,121.58 | $0.48 |
| 2025-09-01 | $5,146,509.16 | $147,473.86 | $0.51 |
| 2025-09-02 | $4,662,115.33 | $61,560.05 | $0.47 |
| 2025-09-03 | $4,582,898.51 | $157,731.48 | $0.46 |
| 2025-09-04 | $4,615,461.98 | $82,909.16 | $0.46 |
| 2025-09-05 | $4,508,435.72 | $55,996.50 | $0.45 |
| 2025-09-06 | $4,483,715.88 | $80,838.84 | $0.45 |
| 2025-09-07 | $4,114,978.99 | $5,034.08 | $0.41 |
| 2025-09-08 | $4,459,374.25 | $87,126.08 | $0.45 |
| 2025-09-09 | $4,982,558.90 | $82,867.16 | $0.50 |
| 2025-09-10 | $4,912,184.09 | $94,639.28 | $0.49 |
| 2025-09-11 | $4,907,232.01 | $81,365.61 | $0.49 |
| 2025-09-12 | $5,007,730.21 | $34,269.36 | $0.50 |
| 2025-09-13 | $5,081,357.85 | $105,683.07 | $0.51 |
| 2025-09-14 | $4,886,779.06 | $102,849.85 | $0.49 |
| 2025-09-15 | $4,550,084.97 | $67,214.92 | $0.45 |
| 2025-09-16 | $4,306,447.73 | $70,121.85 | $0.43 |
| 2025-09-17 | $4,256,620.34 | $35,983.18 | $0.42 |
| 2025-09-18 | $4,188,961.62 | $62,683.73 | $0.42 |
| 2025-09-19 | $4,194,463.66 | $38,383.52 | $0.42 |
| 2025-09-20 | $3,575,546.14 | $81,505.65 | $0.36 |
| 2025-09-21 | $3,759,986.90 | $67,136.78 | $0.38 |
| 2025-09-22 | $3,720,993.62 | $33,353.85 | $0.37 |
| 2025-09-23 | $3,513,679.73 | $70,601.75 | $0.35 |
| 2025-09-24 | $3,307,775.64 | $70,823.22 | $0.33 |
| 2025-09-25 | $3,296,485.57 | $51,576.13 | $0.33 |
| 2025-09-26 | $3,187,870.26 | $52,905.97 | $0.32 |
| 2025-09-27 | $3,352,878.70 | $33,261.54 | $0.34 |
| 2025-09-28 | $3,265,283.65 | $22,989.99 | $0.33 |
| 2025-09-29 | $3,259,271.28 | $37,768.38 | $0.33 |
| 2025-09-30 | $3,227,739.22 | $44,787.75 | $0.32 |
| 2025-10-01 | $2,961,778.33 | $124,312.32 | $0.29 |
| 2025-10-02 | $3,450,786.13 | $89,446.38 | $0.35 |
| 2025-10-03 | $3,390,843.39 | $80,154.68 | $0.34 |
| 2025-10-04 | $3,283,090.92 | $108,311.68 | $0.33 |
| 2025-10-05 | $3,152,575.50 | $26,463.13 | $0.32 |
| 2025-10-06 | $3,123,531.72 | $32,994.48 | $0.31 |
| 2025-10-07 | $3,346,729.01 | $47,125.93 | $0.33 |
| 2025-10-08 | $2,850,927.65 | $85,374.92 | $0.29 |
| 2025-10-09 | $3,137,565.74 | $40,865.63 | $0.31 |
| 2025-10-10 | $2,866,770.32 | $33,269.45 | $0.29 |
| 2025-10-11 | $2,238,416.12 | $142,500.98 | $0.22 |
| 2025-10-12 | $2,350,337.03 | $46,607.10 | $0.24 |
| 2025-10-13 | $2,732,143.87 | $45,682.45 | $0.27 |
| 2025-10-14 | $2,837,513.62 | $32,814.61 | $0.28 |
| 2025-10-15 | $2,584,681.64 | $42,153.34 | $0.26 |
| 2025-10-16 | $2,436,020.26 | $15,124.81 | $0.24 |
| 2025-10-17 | $2,322,904.37 | $19,934.54 | $0.23 |
| 2025-10-18 | $2,187,746.26 | $72,588.03 | $0.22 |
| 2025-10-19 | $2,072,818.67 | $46,371.69 | $0.21 |
| 2025-10-20 | $2,114,801.21 | $25,671.37 | $0.21 |
| 2025-10-21 | $2,052,396.71 | $35,898.48 | $0.21 |
| 2025-10-22 | $1,930,038.35 | $30,883.46 | $0.19 |
| 2025-10-23 | $2,088,560.38 | $50,783.93 | $0.21 |
| 2025-10-23 | $2,077,262.75 | $58,740.20 | $0.21 |
Compare live prices of Giko Cat on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Raydium | 3WPEP4UFATOK1AS5S8BL9INZEURT4DYAQCIIC6ZKKC1U/SO11111111111111111111111111111111111111112 | $0.0726 | $20,092 | ||
| Meteora | 3WPEP4UFATOK1AS5S8BL9INZEURT4DYAQCIIC6ZKKC1U/8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5 | $0.153 | $1,483 |
$GIKO is a memecoin designed to honor and preserve the legacy of Giko Cat, a beloved character from Japanese internet culture and the first cat meme on the internet.
Chainlink price formed a double-bottom pattern, pointing to a rebound as Swift made a major announcement on its tokenization drive. ...
Read More
XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...
Read More
XRP price could be about to rebound in the near term after forming a bullish engulfing pattern as key catalysts like falling Binance reserves and ETF inflows align....
Read More
Chiliz CHZ$0.0350 22.6%
Maple Finance SYRUP$0.321 17.09%
Filecoin FIL$1.35 14.79%
Zcash ZEC$443.76 14.69%
LEO Token LEO$7.60 14.31%
Bitcoin BTC$87,885.00 3.35%
Ethereum ETH$2,986.35 6.57%
Tether USDT$1.000 -0%
BNB BNB$856.64 3.83%
XRP XRP$1.91 5.11%
Audiera BEAT $1.99 -27.28%
MemeCore M $1.44 -9.55%
Fasttoken FTN $1.28 -3.38%
MYX Finance MYX $2.92 -3.21%
Mantle MNT $1.15 -3%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
