Genius Yield current market price is $0.0137 with a 24 hour trading volume of $246. The total available supply of Genius Yield is 100.00M GENS with a maximum supply of 100.00M GENS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GENS price is 2.1% up in the last one hour.
The high price of the Genius Yield is $0.0144 and low price is $0.0134 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0137
$0 0%
$1,372.63K
$246
0 GENS
100.00M GENS
100.00M GENS
$0.0144
$0.0134
$0.630 97.82%
01 Jul 2023
$0.007449 84.26%
23 Jun 2025
Want to convert more cryptocurrencies?
2.1%
0.26%
53.23%
23.47%
1.96%
9.97%
48.08%
50.67%
Historical data of Genius Yield past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $0.00 | $4,812.56 | $0.03 |
| 2024-07-12 | $0.00 | $3,168.97 | $0.03 |
| 2024-07-13 | $0.00 | $2,959.93 | $0.03 |
| 2024-07-14 | $0.00 | $4,016.59 | $0.03 |
| 2024-07-15 | $0.00 | $2,005.69 | $0.03 |
| 2024-07-16 | $0.00 | $660.50 | $0.03 |
| 2024-07-17 | $0.00 | $8,505.51 | $0.03 |
| 2024-07-18 | $0.00 | $3,517.21 | $0.03 |
| 2024-07-19 | $0.00 | $2,988.62 | $0.03 |
| 2024-07-20 | $0.00 | $2,408.91 | $0.03 |
| 2024-07-21 | $0.00 | $5,243.06 | $0.03 |
| 2024-07-22 | $0.00 | $5,265.10 | $0.03 |
| 2024-07-23 | $0.00 | $3,852.95 | $0.03 |
| 2024-07-24 | $0.00 | $2,649.95 | $0.03 |
| 2024-07-25 | $0.00 | $21,793.44 | $0.03 |
| 2024-07-26 | $0.00 | $7,766.35 | $0.03 |
| 2024-07-27 | $0.00 | $8,073.31 | $0.03 |
| 2024-07-28 | $0.00 | $4,060.13 | $0.03 |
| 2024-07-29 | $0.00 | $1,526.27 | $0.03 |
| 2024-07-30 | $0.00 | $7,882.58 | $0.03 |
| 2024-07-31 | $0.00 | $2,876.19 | $0.03 |
| 2024-08-01 | $0.00 | $11,706.65 | $0.03 |
| 2024-08-02 | $0.00 | $3,646.57 | $0.03 |
| 2024-08-03 | $0.00 | $5,118.84 | $0.02 |
| 2024-08-04 | $0.00 | $2,578.37 | $0.02 |
| 2024-08-05 | $0.00 | $1,334.69 | $0.02 |
| 2024-08-06 | $0.00 | $7,393.77 | $0.02 |
| 2024-08-07 | $0.00 | $4,219.68 | $0.02 |
| 2024-08-08 | $0.00 | $1,897.51 | $0.02 |
| 2024-08-09 | $0.00 | $2,647.87 | $0.02 |
| 2024-08-10 | $0.00 | $1,934.01 | $0.02 |
| 2024-08-11 | $0.00 | $501.65 | $0.02 |
| 2024-08-12 | $0.00 | $1,292.41 | $0.02 |
| 2024-08-13 | $0.00 | $2,823.73 | $0.02 |
| 2024-08-14 | $0.00 | $1,030.31 | $0.02 |
| 2024-08-15 | $0.00 | $3,299.14 | $0.02 |
| 2024-08-16 | $0.00 | $2,763.49 | $0.02 |
| 2024-08-17 | $0.00 | $2,373.53 | $0.02 |
| 2024-08-18 | $0.00 | $1,307.04 | $0.02 |
| 2024-08-19 | $0.00 | $1,846.15 | $0.02 |
| 2024-08-20 | $0.00 | $1,372.07 | $0.02 |
| 2024-08-21 | $0.00 | $2,332.96 | $0.02 |
| 2024-08-22 | $0.00 | $8,469.09 | $0.02 |
| 2024-08-23 | $0.00 | $1,725.17 | $0.02 |
| 2024-08-24 | $0.00 | $883.23 | $0.02 |
| 2024-08-25 | $0.00 | $736.67 | $0.02 |
| 2024-08-26 | $0.00 | $2,182.87 | $0.02 |
| 2024-08-27 | $0.00 | $704.54 | $0.02 |
| 2024-08-28 | $0.00 | $2,114.14 | $0.01 |
| 2024-08-29 | $0.00 | $4,755.82 | $0.01 |
| 2024-08-30 | $0.00 | $6,577.49 | $0.01 |
| 2024-08-31 | $0.00 | $7,387.40 | $0.01 |
| 2024-09-01 | $0.00 | $4,213.75 | $0.01 |
| 2024-09-02 | $0.00 | $226.93 | $0.01 |
| 2024-09-03 | $0.00 | $2,878.24 | $0.01 |
| 2024-09-04 | $0.00 | $1,989.75 | $0.01 |
| 2024-09-05 | $0.00 | $987.10 | $0.01 |
| 2024-09-06 | $0.00 | $4,598.32 | $0.01 |
| 2024-09-07 | $0.00 | $226.99 | $0.01 |
| 2024-09-08 | $0.00 | $787.30 | $0.01 |
| 2024-09-09 | $0.00 | $674.71 | $0.01 |
| 2024-09-10 | $0.00 | $3,603.28 | $0.01 |
| 2024-09-11 | $0.00 | $1,911.35 | $0.01 |
| 2024-09-12 | $0.00 | $1,874.65 | $0.01 |
| 2024-09-13 | $0.00 | $17,595.32 | $0.02 |
| 2024-09-14 | $0.00 | $8,482.95 | $0.01 |
| 2024-09-15 | $0.00 | $1,403.23 | $0.01 |
| 2024-09-16 | $0.00 | $1,013.34 | $0.01 |
| 2024-09-17 | $0.00 | $2,318.17 | $0.01 |
| 2024-09-18 | $0.00 | $1,855.36 | $0.01 |
| 2024-09-19 | $0.00 | $4,844.41 | $0.01 |
| 2024-09-20 | $0.00 | $1,755.79 | $0.01 |
| 2024-09-21 | $0.00 | $3,009.13 | $0.01 |
| 2024-09-22 | $0.00 | $3,848.09 | $0.01 |
| 2024-09-23 | $0.00 | $1,097.48 | $0.01 |
| 2024-09-24 | $0.00 | $340.40 | $0.01 |
| 2024-09-25 | $0.00 | $1,638.86 | $0.01 |
| 2024-09-26 | $0.00 | $5,064.63 | $0.01 |
| 2024-09-27 | $0.00 | $1,839.91 | $0.02 |
| 2024-09-28 | $0.00 | $3,820.35 | $0.02 |
| 2024-09-29 | $0.00 | $700.16 | $0.02 |
| 2024-09-30 | $0.00 | $1,992.59 | $0.02 |
| 2024-10-01 | $0.00 | $3,467.71 | $0.02 |
| 2024-10-02 | $0.00 | $6,304.26 | $0.02 |
| 2024-10-03 | $0.00 | $6,249.44 | $0.02 |
| 2024-10-04 | $0.00 | $10,470.71 | $0.02 |
| 2024-10-05 | $0.00 | $7,013.21 | $0.02 |
| 2024-10-06 | $0.00 | $2,610.19 | $0.02 |
| 2024-10-07 | $0.00 | $2,592.94 | $0.02 |
| 2024-10-08 | $0.00 | $2,792.90 | $0.02 |
| 2024-10-09 | $0.00 | $8,159.03 | $0.02 |
| 2024-10-10 | $0.00 | $2,589.21 | $0.02 |
| 2024-10-11 | $0.00 | $3,025.65 | $0.02 |
| 2024-10-12 | $0.00 | $4,407.99 | $0.02 |
| 2024-10-13 | $0.00 | $856.56 | $0.02 |
| 2024-10-14 | $0.00 | $3,204.81 | $0.02 |
| 2024-10-15 | $0.00 | $4,546.90 | $0.02 |
| 2024-10-16 | $0.00 | $546.64 | $0.02 |
| 2024-10-17 | $0.00 | $5,131.26 | $0.02 |
| 2024-10-18 | $0.00 | $9,058.38 | $0.01 |
| 2024-10-19 | $0.00 | $4,171.46 | $0.02 |
| 2024-10-20 | $0.00 | $1,051.90 | $0.02 |
| 2024-10-21 | $0.00 | $1,214.78 | $0.01 |
| 2024-10-22 | $0.00 | $2,456.66 | $0.01 |
| 2024-10-23 | $0.00 | $7,375.73 | $0.02 |
| 2024-10-24 | $0.00 | $2,373.17 | $0.01 |
| 2024-10-25 | $0.00 | $856.75 | $0.01 |
| 2024-10-26 | $0.00 | $523.93 | $0.01 |
| 2024-10-27 | $0.00 | $2,987.60 | $0.01 |
| 2024-10-28 | $0.00 | $2,895.39 | $0.02 |
| 2024-10-29 | $0.00 | $9,728.75 | $0.02 |
| 2024-10-30 | $0.00 | $5,663.80 | $0.02 |
| 2024-10-31 | $0.00 | $1,471.65 | $0.02 |
| 2024-11-01 | $0.00 | $573.50 | $0.02 |
| 2024-11-02 | $0.00 | $1,321.50 | $0.02 |
| 2024-11-03 | $0.00 | $1,120.83 | $0.02 |
| 2024-11-04 | $0.00 | $4,928.54 | $0.02 |
| 2024-11-05 | $0.00 | $186.08 | $0.02 |
| 2024-11-06 | $0.00 | $9,186.73 | $0.02 |
| 2024-11-07 | $0.00 | $1,117.03 | $0.02 |
| 2024-11-08 | $0.00 | $15,304.36 | $0.01 |
| 2024-11-09 | $0.00 | $9,505.86 | $0.02 |
| 2024-11-10 | $0.00 | $2,439.05 | $0.02 |
| 2024-11-11 | $0.00 | $22,163.45 | $0.02 |
| 2024-11-12 | $0.00 | $43,780.33 | $0.02 |
| 2024-11-13 | $0.00 | $14,013.95 | $0.02 |
| 2024-11-14 | $0.00 | $8,383.91 | $0.02 |
| 2024-11-15 | $0.00 | $7,172.74 | $0.02 |
| 2024-11-16 | $0.00 | $15,131.40 | $0.02 |
| 2024-11-17 | $0.00 | $16,393.81 | $0.02 |
| 2024-11-18 | $0.00 | $23,020.25 | $0.02 |
| 2024-11-19 | $0.00 | $6,989.32 | $0.02 |
| 2024-11-20 | $0.00 | $14,863.57 | $0.03 |
| 2024-11-21 | $0.00 | $25,279.50 | $0.03 |
| 2024-11-22 | $0.00 | $8,088.50 | $0.03 |
| 2024-11-23 | $0.00 | $10,505.58 | $0.03 |
| 2024-11-24 | $0.00 | $19,996.53 | $0.04 |
| 2024-11-25 | $0.00 | $4,888.84 | $0.04 |
| 2024-11-26 | $0.00 | $4,725.17 | $0.03 |
| 2024-11-27 | $0.00 | $9,850.31 | $0.03 |
| 2024-11-28 | $0.00 | $5,920.85 | $0.04 |
| 2024-11-29 | $0.00 | $7,872.98 | $0.04 |
| 2024-11-30 | $0.00 | $23,118.32 | $0.04 |
| 2024-12-01 | $0.00 | $56,882.95 | $0.06 |
| 2024-12-02 | $0.00 | $63,639.34 | $0.05 |
| 2024-12-03 | $0.00 | $25,894.56 | $0.04 |
| 2024-12-04 | $0.00 | $7,102.58 | $0.04 |
| 2024-12-05 | $0.00 | $46,794.81 | $0.04 |
| 2024-12-06 | $0.00 | $27,293.05 | $0.04 |
| 2024-12-07 | $0.00 | $30,571.28 | $0.05 |
| 2024-12-08 | $0.00 | $21,297.09 | $0.04 |
| 2024-12-09 | $0.00 | $24,544.32 | $0.04 |
| 2024-12-10 | $0.00 | $3,820.61 | $0.03 |
| 2024-12-11 | $0.00 | $2,026.64 | $0.03 |
| 2024-12-12 | $0.00 | $4,916.57 | $0.03 |
| 2024-12-13 | $0.00 | $1,435.14 | $0.03 |
| 2024-12-14 | $0.00 | $809.80 | $0.03 |
| 2024-12-15 | $0.00 | $4,193.29 | $0.03 |
| 2024-12-16 | $0.00 | $513.83 | $0.03 |
| 2024-12-17 | $0.00 | $1,489.05 | $0.03 |
| 2024-12-18 | $0.00 | $11,722.02 | $0.03 |
| 2024-12-19 | $0.00 | $3,327.14 | $0.03 |
| 2024-12-20 | $0.00 | $5,627.29 | $0.02 |
| 2024-12-21 | $0.00 | $2,395.63 | $0.03 |
| 2024-12-22 | $0.00 | $3,170.74 | $0.03 |
| 2024-12-23 | $0.00 | $524.41 | $0.03 |
| 2024-12-24 | $0.00 | $3,249.71 | $0.03 |
| 2024-12-25 | $0.00 | $3,008.63 | $0.03 |
| 2024-12-26 | $0.00 | $5,099.69 | $0.03 |
| 2024-12-27 | $0.00 | $339.57 | $0.02 |
| 2024-12-28 | $0.00 | $43.71 | $0.03 |
| 2024-12-29 | $0.00 | $9,724.45 | $0.03 |
| 2024-12-30 | $0.00 | $3,481.07 | $0.03 |
| 2024-12-31 | $0.00 | $7,266.27 | $0.03 |
| 2025-01-01 | $0.00 | $5,479.95 | $0.03 |
| 2025-01-02 | $0.00 | $1,931.76 | $0.03 |
| 2025-01-03 | $0.00 | $186.36 | $0.03 |
| 2025-01-04 | $0.00 | $14,466.65 | $0.03 |
| 2025-01-05 | $0.00 | $2,316.72 | $0.03 |
| 2025-01-06 | $0.00 | $3,107.58 | $0.03 |
| 2025-01-07 | $0.00 | $3,264.49 | $0.03 |
| 2025-01-08 | $0.00 | $2,030.09 | $0.03 |
| 2025-01-09 | $0.00 | $1,353.46 | $0.03 |
| 2025-01-10 | $0.00 | $345.53 | $0.03 |
| 2025-01-11 | $0.00 | $1,295.14 | $0.03 |
| 2025-01-12 | $0.00 | $1,782.29 | $0.03 |
| 2025-01-13 | $0.00 | $479.04 | $0.03 |
| 2025-01-14 | $0.00 | $2,860.02 | $0.03 |
| 2025-01-15 | $0.00 | $726.16 | $0.03 |
| 2025-01-16 | $0.00 | $3,284.75 | $0.03 |
| 2025-01-17 | $0.00 | $2,284.72 | $0.03 |
| 2025-01-18 | $0.00 | $2,285.42 | $0.03 |
| 2025-01-19 | $0.00 | $4,832.02 | $0.03 |
| 2025-01-20 | $0.00 | $1,804.50 | $0.03 |
| 2025-01-21 | $0.00 | $700.42 | $0.03 |
| 2025-01-22 | $0.00 | $2,511.88 | $0.03 |
| 2025-01-23 | $0.00 | $4,342.47 | $0.03 |
| 2025-01-24 | $0.00 | $1,516.71 | $0.03 |
| 2025-01-25 | $0.00 | $862.74 | $0.03 |
| 2025-01-26 | $0.00 | $1,326.41 | $0.03 |
| 2025-01-27 | $0.00 | $1,345.29 | $0.03 |
| 2025-01-28 | $0.00 | $2,425.47 | $0.03 |
| 2025-01-29 | $0.00 | $2,200.77 | $0.03 |
| 2025-01-30 | $0.00 | $2,471.10 | $0.03 |
| 2025-01-31 | $0.00 | $2,085.04 | $0.03 |
| 2025-02-01 | $0.00 | $549.27 | $0.03 |
| 2025-02-02 | $0.00 | $3,327.05 | $0.03 |
| 2025-02-03 | $0.00 | $5,930.21 | $0.03 |
| 2025-02-04 | $0.00 | $8,372.78 | $0.03 |
| 2025-02-05 | $0.00 | $1,089.50 | $0.02 |
| 2025-02-06 | $0.00 | $957.81 | $0.02 |
| 2025-02-07 | $0.00 | $176.61 | $0.02 |
| 2025-02-08 | $0.00 | $6,332.78 | $0.02 |
| 2025-02-09 | $0.00 | $3,238.80 | $0.02 |
| 2025-02-10 | $0.00 | $4,488.08 | $0.02 |
| 2025-02-11 | $0.00 | $4,764.51 | $0.02 |
| 2025-02-12 | $0.00 | $3,204.79 | $0.02 |
| 2025-02-13 | $0.00 | $3,668.64 | $0.02 |
| 2025-02-14 | $0.00 | $400.03 | $0.02 |
| 2025-02-15 | $0.00 | $3,624.98 | $0.02 |
| 2025-02-16 | $0.00 | $4,526.68 | $0.02 |
| 2025-02-17 | $0.00 | $579.22 | $0.02 |
| 2025-02-18 | $0.00 | $2,731.25 | $0.02 |
| 2025-02-19 | $0.00 | $371.41 | $0.02 |
| 2025-02-20 | $0.00 | $115.17 | $0.02 |
| 2025-02-21 | $0.00 | $2,660.47 | $0.02 |
| 2025-02-22 | $0.00 | $4,809.48 | $0.02 |
| 2025-02-23 | $0.00 | $2,423.02 | $0.02 |
| 2025-02-24 | $0.00 | $2,616.75 | $0.02 |
| 2025-02-25 | $0.00 | $744.83 | $0.02 |
| 2025-02-26 | $0.00 | $4,945.66 | $0.01 |
| 2025-02-27 | $0.00 | $977.91 | $0.01 |
| 2025-02-28 | $0.00 | $3,971.71 | $0.02 |
| 2025-03-01 | $0.00 | $288.71 | $0.01 |
| 2025-03-02 | $0.00 | $82.10 | $0.02 |
| 2025-03-03 | $0.00 | $5,601.68 | $0.02 |
| 2025-03-04 | $0.00 | $5,476.66 | $0.02 |
| 2025-03-05 | $0.00 | $4,345.32 | $0.02 |
| 2025-03-06 | $0.00 | $2,895.14 | $0.02 |
| 2025-03-07 | $0.00 | $6,254.34 | $0.02 |
| 2025-03-08 | $0.00 | $24,049.34 | $0.02 |
| 2025-03-09 | $0.00 | $1,560.65 | $0.02 |
| 2025-03-10 | $0.00 | $805.97 | $0.01 |
| 2025-03-11 | $0.00 | $1,872.62 | $0.01 |
| 2025-03-12 | $0.00 | $513.35 | $0.01 |
| 2025-03-13 | $0.00 | $3,074.86 | $0.01 |
| 2025-03-14 | $0.00 | $1,443.46 | $0.01 |
| 2025-03-15 | $0.00 | $3,647.98 | $0.01 |
| 2025-03-16 | $0.00 | $877.35 | $0.01 |
| 2025-03-17 | $0.00 | $789.62 | $0.01 |
| 2025-03-18 | $0.00 | $231.49 | $0.01 |
| 2025-03-19 | $0.00 | $216.34 | $0.01 |
| 2025-03-20 | $0.00 | $179.11 | $0.01 |
| 2025-03-21 | $0.00 | $507.36 | $0.01 |
| 2025-03-22 | $0.00 | $208.52 | $0.01 |
| 2025-03-23 | $0.00 | $112.10 | $0.01 |
| 2025-03-24 | $0.00 | $91.46 | $0.01 |
| 2025-03-25 | $0.00 | $1,795.86 | $0.01 |
| 2025-03-26 | $0.00 | $2,146.00 | $0.01 |
| 2025-03-27 | $0.00 | $7,690.16 | $0.01 |
| 2025-03-28 | $0.00 | $718.08 | $0.01 |
| 2025-03-29 | $0.00 | $508.84 | $0.01 |
| 2025-03-30 | $0.00 | $3,657.39 | $0.01 |
| 2025-03-31 | $0.00 | $5,285.21 | $0.01 |
| 2025-04-01 | $0.00 | $929.55 | $0.01 |
| 2025-04-02 | $0.00 | $1,961.93 | $0.01 |
| 2025-04-03 | $0.00 | $3,223.48 | $0.02 |
| 2025-04-04 | $0.00 | $380.74 | $0.02 |
| 2025-04-05 | $0.00 | $479.81 | $0.02 |
| 2025-04-06 | $0.00 | $558.57 | $0.01 |
| 2025-04-07 | $0.00 | $1,493.46 | $0.01 |
| 2025-04-08 | $0.00 | $1,185.21 | $0.01 |
| 2025-04-09 | $0.00 | $243.40 | $0.01 |
| 2025-04-10 | $0.00 | $77.28 | $0.01 |
| 2025-04-11 | $0.00 | $206.43 | $0.01 |
| 2025-04-12 | $0.00 | $856.93 | $0.01 |
| 2025-04-13 | $0.00 | $957.92 | $0.01 |
| 2025-04-14 | $0.00 | $411.37 | $0.01 |
| 2025-04-15 | $0.00 | $88.00 | $0.01 |
| 2025-04-16 | $0.00 | $2,754.00 | $0.01 |
| 2025-04-17 | $0.00 | $123.74 | $0.01 |
| 2025-04-18 | $0.00 | $803.44 | $0.01 |
| 2025-04-19 | $0.00 | $2,035.26 | $0.02 |
| 2025-04-20 | $0.00 | $4,964.05 | $0.02 |
| 2025-04-21 | $0.00 | $1,400.56 | $0.02 |
| 2025-04-22 | $0.00 | $1,019.47 | $0.02 |
| 2025-04-23 | $0.00 | $3,542.34 | $0.02 |
| 2025-04-24 | $0.00 | $3,944.14 | $0.02 |
| 2025-04-25 | $0.00 | $526.52 | $0.02 |
| 2025-04-26 | $0.00 | $306.62 | $0.02 |
| 2025-04-27 | $0.00 | $328.32 | $0.02 |
| 2025-04-28 | $0.00 | $7,608.73 | $0.02 |
| 2025-04-29 | $0.00 | $653.68 | $0.02 |
| 2025-04-30 | $0.00 | $847.37 | $0.02 |
| 2025-05-01 | $0.00 | $737.65 | $0.02 |
| 2025-05-02 | $0.00 | $85.38 | $0.02 |
| 2025-05-03 | $0.00 | $1,499.33 | $0.02 |
| 2025-05-04 | $0.00 | $222.90 | $0.02 |
| 2025-05-05 | $0.00 | $1,454.42 | $0.02 |
| 2025-05-06 | $0.00 | $5,906.87 | $0.01 |
| 2025-05-07 | $0.00 | $439.83 | $0.01 |
| 2025-05-08 | $0.00 | $344.98 | $0.01 |
| 2025-05-09 | $0.00 | $1,047.45 | $0.02 |
| 2025-05-10 | $0.00 | $1,240.79 | $0.02 |
| 2025-05-11 | $0.00 | $701.08 | $0.02 |
| 2025-05-12 | $0.00 | $12,440.12 | $0.02 |
| 2025-05-13 | $0.00 | $358.72 | $0.02 |
| 2025-05-14 | $0.00 | $740.22 | $0.02 |
| 2025-05-15 | $0.00 | $452.84 | $0.02 |
| 2025-05-16 | $0.00 | $227.08 | $0.01 |
| 2025-05-17 | $0.00 | $629.26 | $0.01 |
| 2025-05-18 | $0.00 | $501.84 | $0.01 |
| 2025-05-19 | $0.00 | $1,832.93 | $0.01 |
| 2025-05-20 | $0.00 | $755.04 | $0.01 |
| 2025-05-21 | $0.00 | $2,148.10 | $0.01 |
| 2025-05-22 | $0.00 | $2,463.20 | $0.01 |
| 2025-05-23 | $0.00 | $1,379.01 | $0.02 |
| 2025-05-24 | $0.00 | $1,554.58 | $0.01 |
| 2025-05-25 | $0.00 | $533.53 | $0.01 |
| 2025-05-26 | $0.00 | $125.00 | $0.01 |
| 2025-05-27 | $0.00 | $160.69 | $0.01 |
| 2025-05-28 | $0.00 | $876.80 | $0.01 |
| 2025-05-29 | $0.00 | $1,121.63 | $0.01 |
| 2025-05-30 | $0.00 | $3,617.29 | $0.01 |
| 2025-05-31 | $0.00 | $321.52 | $0.01 |
| 2025-06-01 | $0.00 | $702.34 | $0.01 |
| 2025-06-02 | $0.00 | $89.88 | $0.01 |
| 2025-06-03 | $0.00 | $298.02 | $0.01 |
| 2025-06-04 | $0.00 | $7,780.55 | $0.01 |
| 2025-06-05 | $0.00 | $7,529.62 | $0.01 |
| 2025-06-06 | $0.00 | $999.12 | $0.01 |
| 2025-06-07 | $0.00 | $737.75 | $0.01 |
| 2025-06-08 | $0.00 | $5,444.09 | $0.01 |
| 2025-06-09 | $0.00 | $979.27 | $0.01 |
| 2025-06-10 | $0.00 | $2,415.46 | $0.01 |
| 2025-06-11 | $0.00 | $1,122.25 | $0.01 |
| 2025-06-12 | $0.00 | $264.90 | $0.01 |
| 2025-06-13 | $0.00 | $253.43 | $0.01 |
| 2025-06-14 | $0.00 | $5,235.31 | $0.01 |
| 2025-06-15 | $0.00 | $624.45 | $0.01 |
| 2025-06-16 | $0.00 | $409.69 | $0.01 |
| 2025-06-17 | $0.00 | $1,039.89 | $0.01 |
| 2025-06-18 | $0.00 | $762.64 | $0.01 |
| 2025-06-19 | $0.00 | $256.16 | $0.01 |
| 2025-06-20 | $0.00 | $1,234.60 | $0.01 |
| 2025-06-21 | $0.00 | $698.82 | $0.01 |
| 2025-06-22 | $0.00 | $484.77 | $0.01 |
| 2025-06-23 | $0.00 | $6,557.05 | $0.01 |
| 2025-06-24 | $0.00 | $5,942.30 | $0.01 |
| 2025-06-25 | $0.00 | $133.33 | $0.01 |
| 2025-06-26 | $0.00 | $5,368.79 | $0.01 |
| 2025-06-27 | $0.00 | $76.08 | $0.01 |
| 2025-06-28 | $0.00 | $1,108.68 | $0.01 |
| 2025-06-29 | $0.00 | $1,281.67 | $0.01 |
| 2025-06-30 | $0.00 | $2,730.27 | $0.01 |
| 2025-07-01 | $0.00 | $700.93 | $0.01 |
| 2025-07-02 | $0.00 | $2,046.65 | $0.01 |
| 2025-07-03 | $0.00 | $4,122.42 | $0.01 |
| 2025-07-04 | $0.00 | $712.23 | $0.01 |
| 2025-07-05 | $0.00 | $913.83 | $0.01 |
| 2025-07-06 | $0.00 | $5,577.25 | $0.01 |
| 2025-07-07 | $0.00 | $1,237.94 | $0.01 |
| 2025-07-08 | $0.00 | $1,841.04 | $0.01 |
| 2025-07-09 | $0.00 | $4,556.74 | $0.01 |
| 2025-07-10 | $0.00 | $1,366.33 | $0.01 |
| 2025-07-10 | $0.00 | $1,179.57 | $0.01 |
Compare live prices of Genius Yield on top exchanges.
While DeFi provides many investment opportunities, managing capital is both complex and time-consuming. Due to thousands of tokens and liquidity pools, even intermediate and experienced users might not utilize investment opportunities to the full extent. What is even more confusing, DEXs and yield optimizers usually function as separate products, which limits yield optimization opportunities and negatively impacts user experienceGenius Yield is an answer to all of those concerns.Genius Yield is the all-in-one DeFi platform, that combines concentrated liquidity DEX (“Genius DEX”) with an automated yield optimizer (“Smart Liquidity Vault”), built from the ground up to fully benefit from Cardano’s EUTxO-based ledger which would be accessible both to beginners and seasoned traders. Genius DEX doesn't utilize constant product formula, therefore it's the first Cardano DEX that effectively eliminates impermanent loss.Genius Yield minimizes risk and maximizes profits in an intuitive, hassle-free way.
XRP jumped as high as $2.9695 on July 11, its highest level since March 2, driven by accelerating inflows into the new leveraged XRP ETF, and renewed investor optimism....
Read More
The next generation of infrastructure won’t be built in server farms. It’ll be built by people. One node at a time....
Read More
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Stellar XLM$0.403 29.64%
Story IP$4.39 12.98%
Onyxcoin XCN$0.0171 11.01%
Helium HNT$3.07 10.9%
BUILDon B$0.528 9.1%
Bitcoin BTC$118,132.00 -0.26%
Ethereum ETH$2,974.35 -1.28%
XRP XRP$2.83 8.33%
Tether USDT$1.00 -0%
BNB BNB$693.44 0.57%
Maple Finance SYRUP $0.504 -12.09%
Ether.fi ETHFI $1.14 -8.32%
Grass GRASS $1.15 -7.95%
Turbo TURBO $0.004202 -7.77%
Ethena ENA $0.338 -7.4%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
