Genius Yield current market price is $0.0124 with a 24 hour trading volume of $39. The total available supply of Genius Yield is 100.00M GENS with a maximum supply of 100.00M GENS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GENS price is 0.47% down in the last one hour.
The high price of the Genius Yield is $0.0128 and low price is $0.0122 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0124
$0 0%
$1,240.72K
$39
0 GENS
100.00M GENS
100.00M GENS
$0.0128
$0.0122
$0.630 98.03%
01 Jul 2023
$0.007449 66.69%
23 Jun 2025
Want to convert more cryptocurrencies?
0.47%
1.25%
7.39%
13.4%
12.63%
1.05%
54.79%
44.33%
Historical data of Genius Yield past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $0.00 | $4,812.56 | $0.03 |
| 2024-07-12 | $0.00 | $3,168.97 | $0.03 |
| 2024-07-13 | $0.00 | $2,959.93 | $0.03 |
| 2024-07-14 | $0.00 | $4,016.59 | $0.03 |
| 2024-07-15 | $0.00 | $2,005.69 | $0.03 |
| 2024-07-16 | $0.00 | $660.50 | $0.03 |
| 2024-07-17 | $0.00 | $8,505.51 | $0.03 |
| 2024-07-18 | $0.00 | $3,517.21 | $0.03 |
| 2024-07-19 | $0.00 | $2,988.62 | $0.03 |
| 2024-07-20 | $0.00 | $2,408.91 | $0.03 |
| 2024-07-21 | $0.00 | $5,243.06 | $0.03 |
| 2024-07-22 | $0.00 | $5,265.10 | $0.03 |
| 2024-07-23 | $0.00 | $3,852.95 | $0.03 |
| 2024-07-24 | $0.00 | $2,649.95 | $0.03 |
| 2024-07-25 | $0.00 | $21,793.44 | $0.03 |
| 2024-07-26 | $0.00 | $7,766.35 | $0.03 |
| 2024-07-27 | $0.00 | $8,073.31 | $0.03 |
| 2024-07-28 | $0.00 | $4,060.13 | $0.03 |
| 2024-07-29 | $0.00 | $1,526.27 | $0.03 |
| 2024-07-30 | $0.00 | $7,882.58 | $0.03 |
| 2024-07-31 | $0.00 | $2,876.19 | $0.03 |
| 2024-08-01 | $0.00 | $11,706.65 | $0.03 |
| 2024-08-02 | $0.00 | $3,646.57 | $0.03 |
| 2024-08-03 | $0.00 | $5,118.84 | $0.02 |
| 2024-08-04 | $0.00 | $2,578.37 | $0.02 |
| 2024-08-05 | $0.00 | $1,334.69 | $0.02 |
| 2024-08-06 | $0.00 | $7,393.77 | $0.02 |
| 2024-08-07 | $0.00 | $4,219.68 | $0.02 |
| 2024-08-08 | $0.00 | $1,897.51 | $0.02 |
| 2024-08-09 | $0.00 | $2,647.87 | $0.02 |
| 2024-08-10 | $0.00 | $1,934.01 | $0.02 |
| 2024-08-11 | $0.00 | $501.65 | $0.02 |
| 2024-08-12 | $0.00 | $1,292.41 | $0.02 |
| 2024-08-13 | $0.00 | $2,823.73 | $0.02 |
| 2024-08-14 | $0.00 | $1,030.31 | $0.02 |
| 2024-08-15 | $0.00 | $3,299.14 | $0.02 |
| 2024-08-16 | $0.00 | $2,763.49 | $0.02 |
| 2024-08-17 | $0.00 | $2,373.53 | $0.02 |
| 2024-08-18 | $0.00 | $1,307.04 | $0.02 |
| 2024-08-19 | $0.00 | $1,846.15 | $0.02 |
| 2024-08-20 | $0.00 | $1,372.07 | $0.02 |
| 2024-08-21 | $0.00 | $2,332.96 | $0.02 |
| 2024-08-22 | $0.00 | $8,469.09 | $0.02 |
| 2024-08-23 | $0.00 | $1,725.17 | $0.02 |
| 2024-08-24 | $0.00 | $883.23 | $0.02 |
| 2024-08-25 | $0.00 | $736.67 | $0.02 |
| 2024-08-26 | $0.00 | $2,182.87 | $0.02 |
| 2024-08-27 | $0.00 | $704.54 | $0.02 |
| 2024-08-28 | $0.00 | $2,114.14 | $0.01 |
| 2024-08-29 | $0.00 | $4,755.82 | $0.01 |
| 2024-08-30 | $0.00 | $6,577.49 | $0.01 |
| 2024-08-31 | $0.00 | $7,387.40 | $0.01 |
| 2024-09-01 | $0.00 | $4,213.75 | $0.01 |
| 2024-09-02 | $0.00 | $226.93 | $0.01 |
| 2024-09-03 | $0.00 | $2,878.24 | $0.01 |
| 2024-09-04 | $0.00 | $1,989.75 | $0.01 |
| 2024-09-05 | $0.00 | $987.10 | $0.01 |
| 2024-09-06 | $0.00 | $4,598.32 | $0.01 |
| 2024-09-07 | $0.00 | $226.99 | $0.01 |
| 2024-09-08 | $0.00 | $787.30 | $0.01 |
| 2024-09-09 | $0.00 | $674.71 | $0.01 |
| 2024-09-10 | $0.00 | $3,603.28 | $0.01 |
| 2024-09-11 | $0.00 | $1,911.35 | $0.01 |
| 2024-09-12 | $0.00 | $1,874.65 | $0.01 |
| 2024-09-13 | $0.00 | $17,595.32 | $0.02 |
| 2024-09-14 | $0.00 | $8,482.95 | $0.01 |
| 2024-09-15 | $0.00 | $1,403.23 | $0.01 |
| 2024-09-16 | $0.00 | $1,013.34 | $0.01 |
| 2024-09-17 | $0.00 | $2,318.17 | $0.01 |
| 2024-09-18 | $0.00 | $1,855.36 | $0.01 |
| 2024-09-19 | $0.00 | $4,844.41 | $0.01 |
| 2024-09-20 | $0.00 | $1,755.79 | $0.01 |
| 2024-09-21 | $0.00 | $3,009.13 | $0.01 |
| 2024-09-22 | $0.00 | $3,848.09 | $0.01 |
| 2024-09-23 | $0.00 | $1,097.48 | $0.01 |
| 2024-09-24 | $0.00 | $340.40 | $0.01 |
| 2024-09-25 | $0.00 | $1,638.86 | $0.01 |
| 2024-09-26 | $0.00 | $5,064.63 | $0.01 |
| 2024-09-27 | $0.00 | $1,839.91 | $0.02 |
| 2024-09-28 | $0.00 | $3,820.35 | $0.02 |
| 2024-09-29 | $0.00 | $700.16 | $0.02 |
| 2024-09-30 | $0.00 | $1,992.59 | $0.02 |
| 2024-10-01 | $0.00 | $3,467.71 | $0.02 |
| 2024-10-02 | $0.00 | $6,304.26 | $0.02 |
| 2024-10-03 | $0.00 | $6,249.44 | $0.02 |
| 2024-10-04 | $0.00 | $10,470.71 | $0.02 |
| 2024-10-05 | $0.00 | $7,013.21 | $0.02 |
| 2024-10-06 | $0.00 | $2,610.19 | $0.02 |
| 2024-10-07 | $0.00 | $2,592.94 | $0.02 |
| 2024-10-08 | $0.00 | $2,792.90 | $0.02 |
| 2024-10-09 | $0.00 | $8,159.03 | $0.02 |
| 2024-10-10 | $0.00 | $2,589.21 | $0.02 |
| 2024-10-11 | $0.00 | $3,025.65 | $0.02 |
| 2024-10-12 | $0.00 | $4,407.99 | $0.02 |
| 2024-10-13 | $0.00 | $856.56 | $0.02 |
| 2024-10-14 | $0.00 | $3,204.81 | $0.02 |
| 2024-10-15 | $0.00 | $4,546.90 | $0.02 |
| 2024-10-16 | $0.00 | $546.64 | $0.02 |
| 2024-10-17 | $0.00 | $5,131.26 | $0.02 |
| 2024-10-18 | $0.00 | $9,058.38 | $0.01 |
| 2024-10-19 | $0.00 | $4,171.46 | $0.02 |
| 2024-10-20 | $0.00 | $1,051.90 | $0.02 |
| 2024-10-21 | $0.00 | $1,214.78 | $0.01 |
| 2024-10-22 | $0.00 | $2,456.66 | $0.01 |
| 2024-10-23 | $0.00 | $7,375.73 | $0.02 |
| 2024-10-24 | $0.00 | $2,373.17 | $0.01 |
| 2024-10-25 | $0.00 | $856.75 | $0.01 |
| 2024-10-26 | $0.00 | $523.93 | $0.01 |
| 2024-10-27 | $0.00 | $2,987.60 | $0.01 |
| 2024-10-28 | $0.00 | $2,895.39 | $0.02 |
| 2024-10-29 | $0.00 | $9,728.75 | $0.02 |
| 2024-10-30 | $0.00 | $5,663.80 | $0.02 |
| 2024-10-31 | $0.00 | $1,471.65 | $0.02 |
| 2024-11-01 | $0.00 | $573.50 | $0.02 |
| 2024-11-02 | $0.00 | $1,321.50 | $0.02 |
| 2024-11-03 | $0.00 | $1,120.83 | $0.02 |
| 2024-11-04 | $0.00 | $4,928.54 | $0.02 |
| 2024-11-05 | $0.00 | $186.08 | $0.02 |
| 2024-11-06 | $0.00 | $9,186.73 | $0.02 |
| 2024-11-07 | $0.00 | $1,117.03 | $0.02 |
| 2024-11-08 | $0.00 | $15,304.36 | $0.01 |
| 2024-11-09 | $0.00 | $9,505.86 | $0.02 |
| 2024-11-10 | $0.00 | $2,439.05 | $0.02 |
| 2024-11-11 | $0.00 | $22,163.45 | $0.02 |
| 2024-11-12 | $0.00 | $43,780.33 | $0.02 |
| 2024-11-13 | $0.00 | $14,013.95 | $0.02 |
| 2024-11-14 | $0.00 | $8,383.91 | $0.02 |
| 2024-11-15 | $0.00 | $7,172.74 | $0.02 |
| 2024-11-16 | $0.00 | $15,131.40 | $0.02 |
| 2024-11-17 | $0.00 | $16,393.81 | $0.02 |
| 2024-11-18 | $0.00 | $23,020.25 | $0.02 |
| 2024-11-19 | $0.00 | $6,989.32 | $0.02 |
| 2024-11-20 | $0.00 | $14,863.57 | $0.03 |
| 2024-11-21 | $0.00 | $25,279.50 | $0.03 |
| 2024-11-22 | $0.00 | $8,088.50 | $0.03 |
| 2024-11-23 | $0.00 | $10,505.58 | $0.03 |
| 2024-11-24 | $0.00 | $19,996.53 | $0.04 |
| 2024-11-25 | $0.00 | $4,888.84 | $0.04 |
| 2024-11-26 | $0.00 | $4,725.17 | $0.03 |
| 2024-11-27 | $0.00 | $9,850.31 | $0.03 |
| 2024-11-28 | $0.00 | $5,920.85 | $0.04 |
| 2024-11-29 | $0.00 | $7,872.98 | $0.04 |
| 2024-11-30 | $0.00 | $23,118.32 | $0.04 |
| 2024-12-01 | $0.00 | $56,882.95 | $0.06 |
| 2024-12-02 | $0.00 | $63,639.34 | $0.05 |
| 2024-12-03 | $0.00 | $25,894.56 | $0.04 |
| 2024-12-04 | $0.00 | $7,102.58 | $0.04 |
| 2024-12-05 | $0.00 | $46,794.81 | $0.04 |
| 2024-12-06 | $0.00 | $27,293.05 | $0.04 |
| 2024-12-07 | $0.00 | $30,571.28 | $0.05 |
| 2024-12-08 | $0.00 | $21,297.09 | $0.04 |
| 2024-12-09 | $0.00 | $24,544.32 | $0.04 |
| 2024-12-10 | $0.00 | $3,820.61 | $0.03 |
| 2024-12-11 | $0.00 | $2,026.64 | $0.03 |
| 2024-12-12 | $0.00 | $4,916.57 | $0.03 |
| 2024-12-13 | $0.00 | $1,435.14 | $0.03 |
| 2024-12-14 | $0.00 | $809.80 | $0.03 |
| 2024-12-15 | $0.00 | $4,193.29 | $0.03 |
| 2024-12-16 | $0.00 | $513.83 | $0.03 |
| 2024-12-17 | $0.00 | $1,489.05 | $0.03 |
| 2024-12-18 | $0.00 | $11,722.02 | $0.03 |
| 2024-12-19 | $0.00 | $3,327.14 | $0.03 |
| 2024-12-20 | $0.00 | $5,627.29 | $0.02 |
| 2024-12-21 | $0.00 | $2,395.63 | $0.03 |
| 2024-12-22 | $0.00 | $3,170.74 | $0.03 |
| 2024-12-23 | $0.00 | $524.41 | $0.03 |
| 2024-12-24 | $0.00 | $3,249.71 | $0.03 |
| 2024-12-25 | $0.00 | $3,008.63 | $0.03 |
| 2024-12-26 | $0.00 | $5,099.69 | $0.03 |
| 2024-12-27 | $0.00 | $339.57 | $0.02 |
| 2024-12-28 | $0.00 | $43.71 | $0.03 |
| 2024-12-29 | $0.00 | $9,724.45 | $0.03 |
| 2024-12-30 | $0.00 | $3,481.07 | $0.03 |
| 2024-12-31 | $0.00 | $7,266.27 | $0.03 |
| 2025-01-01 | $0.00 | $5,479.95 | $0.03 |
| 2025-01-02 | $0.00 | $1,931.76 | $0.03 |
| 2025-01-03 | $0.00 | $186.36 | $0.03 |
| 2025-01-04 | $0.00 | $14,466.65 | $0.03 |
| 2025-01-05 | $0.00 | $2,316.72 | $0.03 |
| 2025-01-06 | $0.00 | $3,107.58 | $0.03 |
| 2025-01-07 | $0.00 | $3,264.49 | $0.03 |
| 2025-01-08 | $0.00 | $2,030.09 | $0.03 |
| 2025-01-09 | $0.00 | $1,353.46 | $0.03 |
| 2025-01-10 | $0.00 | $345.53 | $0.03 |
| 2025-01-11 | $0.00 | $1,295.14 | $0.03 |
| 2025-01-12 | $0.00 | $1,782.29 | $0.03 |
| 2025-01-13 | $0.00 | $479.04 | $0.03 |
| 2025-01-14 | $0.00 | $2,860.02 | $0.03 |
| 2025-01-15 | $0.00 | $726.16 | $0.03 |
| 2025-01-16 | $0.00 | $3,284.75 | $0.03 |
| 2025-01-17 | $0.00 | $2,284.72 | $0.03 |
| 2025-01-18 | $0.00 | $2,285.42 | $0.03 |
| 2025-01-19 | $0.00 | $4,832.02 | $0.03 |
| 2025-01-20 | $0.00 | $1,804.50 | $0.03 |
| 2025-01-21 | $0.00 | $700.42 | $0.03 |
| 2025-01-22 | $0.00 | $2,511.88 | $0.03 |
| 2025-01-23 | $0.00 | $4,342.47 | $0.03 |
| 2025-01-24 | $0.00 | $1,516.71 | $0.03 |
| 2025-01-25 | $0.00 | $862.74 | $0.03 |
| 2025-01-26 | $0.00 | $1,326.41 | $0.03 |
| 2025-01-27 | $0.00 | $1,345.29 | $0.03 |
| 2025-01-28 | $0.00 | $2,425.47 | $0.03 |
| 2025-01-29 | $0.00 | $2,200.77 | $0.03 |
| 2025-01-30 | $0.00 | $2,471.10 | $0.03 |
| 2025-01-31 | $0.00 | $2,085.04 | $0.03 |
| 2025-02-01 | $0.00 | $549.27 | $0.03 |
| 2025-02-02 | $0.00 | $3,327.05 | $0.03 |
| 2025-02-03 | $0.00 | $5,930.21 | $0.03 |
| 2025-02-04 | $0.00 | $8,372.78 | $0.03 |
| 2025-02-05 | $0.00 | $1,089.50 | $0.02 |
| 2025-02-06 | $0.00 | $957.81 | $0.02 |
| 2025-02-07 | $0.00 | $176.61 | $0.02 |
| 2025-02-08 | $0.00 | $6,332.78 | $0.02 |
| 2025-02-09 | $0.00 | $3,238.80 | $0.02 |
| 2025-02-10 | $0.00 | $4,488.08 | $0.02 |
| 2025-02-11 | $0.00 | $4,764.51 | $0.02 |
| 2025-02-12 | $0.00 | $3,204.79 | $0.02 |
| 2025-02-13 | $0.00 | $3,668.64 | $0.02 |
| 2025-02-14 | $0.00 | $400.03 | $0.02 |
| 2025-02-15 | $0.00 | $3,624.98 | $0.02 |
| 2025-02-16 | $0.00 | $4,526.68 | $0.02 |
| 2025-02-17 | $0.00 | $579.22 | $0.02 |
| 2025-02-18 | $0.00 | $2,731.25 | $0.02 |
| 2025-02-19 | $0.00 | $371.41 | $0.02 |
| 2025-02-20 | $0.00 | $115.17 | $0.02 |
| 2025-02-21 | $0.00 | $2,660.47 | $0.02 |
| 2025-02-22 | $0.00 | $4,809.48 | $0.02 |
| 2025-02-23 | $0.00 | $2,423.02 | $0.02 |
| 2025-02-24 | $0.00 | $2,616.75 | $0.02 |
| 2025-02-25 | $0.00 | $744.83 | $0.02 |
| 2025-02-26 | $0.00 | $4,945.66 | $0.01 |
| 2025-02-27 | $0.00 | $977.91 | $0.01 |
| 2025-02-28 | $0.00 | $3,971.71 | $0.02 |
| 2025-03-01 | $0.00 | $288.71 | $0.01 |
| 2025-03-02 | $0.00 | $82.10 | $0.02 |
| 2025-03-03 | $0.00 | $5,601.68 | $0.02 |
| 2025-03-04 | $0.00 | $5,476.66 | $0.02 |
| 2025-03-05 | $0.00 | $4,345.32 | $0.02 |
| 2025-03-06 | $0.00 | $2,895.14 | $0.02 |
| 2025-03-07 | $0.00 | $6,254.34 | $0.02 |
| 2025-03-08 | $0.00 | $24,049.34 | $0.02 |
| 2025-03-09 | $0.00 | $1,560.65 | $0.02 |
| 2025-03-10 | $0.00 | $805.97 | $0.01 |
| 2025-03-11 | $0.00 | $1,872.62 | $0.01 |
| 2025-03-12 | $0.00 | $513.35 | $0.01 |
| 2025-03-13 | $0.00 | $3,074.86 | $0.01 |
| 2025-03-14 | $0.00 | $1,443.46 | $0.01 |
| 2025-03-15 | $0.00 | $3,647.98 | $0.01 |
| 2025-03-16 | $0.00 | $877.35 | $0.01 |
| 2025-03-17 | $0.00 | $789.62 | $0.01 |
| 2025-03-18 | $0.00 | $231.49 | $0.01 |
| 2025-03-19 | $0.00 | $216.34 | $0.01 |
| 2025-03-20 | $0.00 | $179.11 | $0.01 |
| 2025-03-21 | $0.00 | $507.36 | $0.01 |
| 2025-03-22 | $0.00 | $208.52 | $0.01 |
| 2025-03-23 | $0.00 | $112.10 | $0.01 |
| 2025-03-24 | $0.00 | $91.46 | $0.01 |
| 2025-03-25 | $0.00 | $1,795.86 | $0.01 |
| 2025-03-26 | $0.00 | $2,146.00 | $0.01 |
| 2025-03-27 | $0.00 | $7,690.16 | $0.01 |
| 2025-03-28 | $0.00 | $718.08 | $0.01 |
| 2025-03-29 | $0.00 | $508.84 | $0.01 |
| 2025-03-30 | $0.00 | $3,657.39 | $0.01 |
| 2025-03-31 | $0.00 | $5,285.21 | $0.01 |
| 2025-04-01 | $0.00 | $929.55 | $0.01 |
| 2025-04-02 | $0.00 | $1,961.93 | $0.01 |
| 2025-04-03 | $0.00 | $3,223.48 | $0.02 |
| 2025-04-04 | $0.00 | $380.74 | $0.02 |
| 2025-04-05 | $0.00 | $479.81 | $0.02 |
| 2025-04-06 | $0.00 | $558.57 | $0.01 |
| 2025-04-07 | $0.00 | $1,493.46 | $0.01 |
| 2025-04-08 | $0.00 | $1,185.21 | $0.01 |
| 2025-04-09 | $0.00 | $243.40 | $0.01 |
| 2025-04-10 | $0.00 | $77.28 | $0.01 |
| 2025-04-11 | $0.00 | $206.43 | $0.01 |
| 2025-04-12 | $0.00 | $856.93 | $0.01 |
| 2025-04-13 | $0.00 | $957.92 | $0.01 |
| 2025-04-14 | $0.00 | $411.37 | $0.01 |
| 2025-04-15 | $0.00 | $88.00 | $0.01 |
| 2025-04-16 | $0.00 | $2,754.00 | $0.01 |
| 2025-04-17 | $0.00 | $123.74 | $0.01 |
| 2025-04-18 | $0.00 | $803.44 | $0.01 |
| 2025-04-19 | $0.00 | $2,035.26 | $0.02 |
| 2025-04-20 | $0.00 | $4,964.05 | $0.02 |
| 2025-04-21 | $0.00 | $1,400.56 | $0.02 |
| 2025-04-22 | $0.00 | $1,019.47 | $0.02 |
| 2025-04-23 | $0.00 | $3,542.34 | $0.02 |
| 2025-04-24 | $0.00 | $3,944.14 | $0.02 |
| 2025-04-25 | $0.00 | $526.52 | $0.02 |
| 2025-04-26 | $0.00 | $306.62 | $0.02 |
| 2025-04-27 | $0.00 | $328.32 | $0.02 |
| 2025-04-28 | $0.00 | $7,608.73 | $0.02 |
| 2025-04-29 | $0.00 | $653.68 | $0.02 |
| 2025-04-30 | $0.00 | $847.37 | $0.02 |
| 2025-05-01 | $0.00 | $737.65 | $0.02 |
| 2025-05-02 | $0.00 | $85.38 | $0.02 |
| 2025-05-03 | $0.00 | $1,499.33 | $0.02 |
| 2025-05-04 | $0.00 | $222.90 | $0.02 |
| 2025-05-05 | $0.00 | $1,454.42 | $0.02 |
| 2025-05-06 | $0.00 | $5,906.87 | $0.01 |
| 2025-05-07 | $0.00 | $439.83 | $0.01 |
| 2025-05-08 | $0.00 | $344.98 | $0.01 |
| 2025-05-09 | $0.00 | $1,047.45 | $0.02 |
| 2025-05-10 | $0.00 | $1,240.79 | $0.02 |
| 2025-05-11 | $0.00 | $701.08 | $0.02 |
| 2025-05-12 | $0.00 | $12,440.12 | $0.02 |
| 2025-05-13 | $0.00 | $358.72 | $0.02 |
| 2025-05-14 | $0.00 | $740.22 | $0.02 |
| 2025-05-15 | $0.00 | $452.84 | $0.02 |
| 2025-05-16 | $0.00 | $227.08 | $0.01 |
| 2025-05-17 | $0.00 | $629.26 | $0.01 |
| 2025-05-18 | $0.00 | $501.84 | $0.01 |
| 2025-05-19 | $0.00 | $1,832.93 | $0.01 |
| 2025-05-20 | $0.00 | $755.04 | $0.01 |
| 2025-05-21 | $0.00 | $2,148.10 | $0.01 |
| 2025-05-22 | $0.00 | $2,463.20 | $0.01 |
| 2025-05-23 | $0.00 | $1,379.01 | $0.02 |
| 2025-05-24 | $0.00 | $1,554.58 | $0.01 |
| 2025-05-25 | $0.00 | $533.53 | $0.01 |
| 2025-05-26 | $0.00 | $125.00 | $0.01 |
| 2025-05-27 | $0.00 | $160.69 | $0.01 |
| 2025-05-28 | $0.00 | $876.80 | $0.01 |
| 2025-05-29 | $0.00 | $1,121.63 | $0.01 |
| 2025-05-30 | $0.00 | $3,617.29 | $0.01 |
| 2025-05-31 | $0.00 | $321.52 | $0.01 |
| 2025-06-01 | $0.00 | $702.34 | $0.01 |
| 2025-06-02 | $0.00 | $89.88 | $0.01 |
| 2025-06-03 | $0.00 | $298.02 | $0.01 |
| 2025-06-04 | $0.00 | $7,780.55 | $0.01 |
| 2025-06-05 | $0.00 | $7,529.62 | $0.01 |
| 2025-06-06 | $0.00 | $999.12 | $0.01 |
| 2025-06-07 | $0.00 | $737.75 | $0.01 |
| 2025-06-08 | $0.00 | $5,444.09 | $0.01 |
| 2025-06-09 | $0.00 | $979.27 | $0.01 |
| 2025-06-10 | $0.00 | $2,415.46 | $0.01 |
| 2025-06-11 | $0.00 | $1,122.25 | $0.01 |
| 2025-06-12 | $0.00 | $264.90 | $0.01 |
| 2025-06-13 | $0.00 | $253.43 | $0.01 |
| 2025-06-14 | $0.00 | $5,235.31 | $0.01 |
| 2025-06-15 | $0.00 | $624.45 | $0.01 |
| 2025-06-16 | $0.00 | $409.69 | $0.01 |
| 2025-06-17 | $0.00 | $1,039.89 | $0.01 |
| 2025-06-18 | $0.00 | $762.64 | $0.01 |
| 2025-06-19 | $0.00 | $256.16 | $0.01 |
| 2025-06-20 | $0.00 | $1,234.60 | $0.01 |
| 2025-06-21 | $0.00 | $698.82 | $0.01 |
| 2025-06-22 | $0.00 | $484.77 | $0.01 |
| 2025-06-23 | $0.00 | $6,557.05 | $0.01 |
| 2025-06-24 | $0.00 | $5,942.30 | $0.01 |
| 2025-06-25 | $0.00 | $133.33 | $0.01 |
| 2025-06-26 | $0.00 | $5,368.79 | $0.01 |
| 2025-06-27 | $0.00 | $76.08 | $0.01 |
| 2025-06-28 | $0.00 | $1,108.68 | $0.01 |
| 2025-06-29 | $0.00 | $1,281.67 | $0.01 |
| 2025-06-30 | $0.00 | $2,730.27 | $0.01 |
| 2025-07-01 | $0.00 | $700.93 | $0.01 |
| 2025-07-02 | $0.00 | $2,046.65 | $0.01 |
| 2025-07-03 | $0.00 | $4,122.42 | $0.01 |
| 2025-07-04 | $0.00 | $712.23 | $0.01 |
| 2025-07-05 | $0.00 | $913.83 | $0.01 |
| 2025-07-06 | $0.00 | $5,577.25 | $0.01 |
| 2025-07-07 | $0.00 | $1,237.94 | $0.01 |
| 2025-07-08 | $0.00 | $1,841.04 | $0.01 |
| 2025-07-09 | $0.00 | $4,556.74 | $0.01 |
| 2025-07-10 | $0.00 | $1,366.33 | $0.01 |
| 2025-07-10 | $0.00 | $1,179.57 | $0.01 |
Compare live prices of Genius Yield on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Minswap | DDA5FDB1002F7389B33E036B6AFEE82A8189BECB6CBA852E8B79B4FB0014DF1047454E53/0X | $0.0124 | $39 | ||
| WingRiders | DDA5FDB1002F7389B33E036B6AFEE82A8189BECB6CBA852E8B79B4FB0014DF1047454E53/ADA | $0.0146 | $153 | ||
| WingRiders | DDA5FDB1002F7389B33E036B6AFEE82A8189BECB6CBA852E8B79B4FB0014DF1047454E53/ADA | $0.0146 | $42 | ||
| Minswap | DDA5FDB1002F7389B33E036B6AFEE82A8189BECB6CBA852E8B79B4FB0014DF1047454E53/0X | $0.0125 | $76 |
While DeFi provides many investment opportunities, managing capital is both complex and time-consuming. Due to thousands of tokens and liquidity pools, even intermediate and experienced users might not utilize investment opportunities to the full extent. What is even more confusing, DEXs and yield optimizers usually function as separate products, which limits yield optimization opportunities and negatively impacts user experienceGenius Yield is an answer to all of those concerns.Genius Yield is the all-in-one DeFi platform, that combines concentrated liquidity DEX (“Genius DEX”) with an automated yield optimizer (“Smart Liquidity Vault”), built from the ground up to fully benefit from Cardano’s EUTxO-based ledger which would be accessible both to beginners and seasoned traders. Genius DEX doesn't utilize constant product formula, therefore it's the first Cardano DEX that effectively eliminates impermanent loss.Genius Yield minimizes risk and maximizes profits in an intuitive, hassle-free way.
BTCFi doesn’t need to mimic Ethereum’s tempo—nor should it. The strength of Bitcoin’s financial layer will come from cohesion....
Read More
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Rekt REKT$0.00000100 6.1%
Venom VENOM$0.183 3.08%
Beldex BDX$0.0767 2.31%
PAX Gold PAXG$3,362.07 1.17%
Litecoin LTC$106.77 1.16%
Bitcoin BTC$113,688.00 -1.71%
Ethereum ETH$3,509.42 -4.08%
XRP XRP$2.93 -2.16%
Tether USDT$1.000 0.01%
BNB BNB$753.35 -2.56%
Pi Network PI $0.358 -12.02%
Ethena ENA $0.544 -10.06%
Conflux CFX $0.189 -9.36%
Convex Finance CVX $3.86 -9.32%
SuperVerse SUPER $0.676 -8.5%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
