Gari Network current market price is $0.002566 with a 24 hour trading volume of $143.13K. The total available supply of Gari Network is 1.00B GARI with a maximum supply of 1.00B GARI. It has secured Rank 3365 in the cryptocurrency market with a marketcap of $1,677.73K. The GARI price is 1.09% up in the last one hour.
The high price of the Gari Network is $0.002717 and low price is $0.002533 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3365
$0.002566
$1,677.73K 5.45%
$2,534.06K
$143.13K
660.35M GARI
1.00B GARI
1.00B GARI
$0.002717
$0.002533
$0.982 99.74%
21 Feb 2022
$0.001666 52.51%
02 Aug 2025
Want to convert more cryptocurrencies?
1.09%
4.59%
11.75%
13.36%
32.43%
45.36%
12.77%
60.91%
Historical data of Gari Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $3,450,933.13 | $1,053,783.86 | $0.01 |
| 2024-09-18 | $3,460,094.81 | $1,044,629.68 | $0.01 |
| 2024-09-19 | $3,544,754.31 | $1,043,207.44 | $0.01 |
| 2024-09-20 | $3,631,777.94 | $1,067,657.02 | $0.01 |
| 2024-09-21 | $3,704,056.64 | $1,109,520.25 | $0.01 |
| 2024-09-22 | $4,035,202.01 | $1,090,194.48 | $0.01 |
| 2024-09-23 | $4,000,438.13 | $1,050,949.66 | $0.01 |
| 2024-09-24 | $4,183,165.36 | $1,058,115.37 | $0.01 |
| 2024-09-25 | $4,328,422.66 | $999,287.89 | $0.01 |
| 2024-09-26 | $4,218,504.46 | $469,445.92 | $0.01 |
| 2024-09-27 | $5,092,143.05 | $669,790.93 | $0.01 |
| 2024-09-28 | $4,990,182.72 | $541,680.83 | $0.01 |
| 2024-09-29 | $5,066,801.01 | $246,097.72 | $0.01 |
| 2024-09-30 | $5,046,909.11 | $154,179.30 | $0.01 |
| 2024-10-01 | $5,069,811.67 | $144,754.74 | $0.01 |
| 2024-10-02 | $4,753,103.06 | $122,784.66 | $0.01 |
| 2024-10-03 | $4,712,929.18 | $115,300.64 | $0.01 |
| 2024-10-04 | $4,521,240.95 | $78,393.63 | $0.01 |
| 2024-10-05 | $5,150,317.22 | $144,648.65 | $0.01 |
| 2024-10-06 | $5,057,095.04 | $94,060.16 | $0.01 |
| 2024-10-07 | $5,085,423.25 | $78,994.83 | $0.01 |
| 2024-10-08 | $5,103,861.54 | $139,324.40 | $0.01 |
| 2024-10-09 | $4,803,586.35 | $87,845.38 | $0.01 |
| 2024-10-10 | $4,916,022.14 | $83,611.34 | $0.01 |
| 2024-10-11 | $4,194,670.60 | $570,216.08 | $0.01 |
| 2024-10-12 | $4,543,422.44 | $122,085.23 | $0.01 |
| 2024-10-13 | $4,386,906.92 | $128,513.93 | $0.01 |
| 2024-10-14 | $4,458,958.20 | $111,694.72 | $0.01 |
| 2024-10-15 | $4,516,400.46 | $121,254.93 | $0.01 |
| 2024-10-16 | $4,513,856.80 | $108,151.86 | $0.01 |
| 2024-10-17 | $4,249,710.00 | $128,709.70 | $0.01 |
| 2024-10-18 | $4,504,988.73 | $112,618.03 | $0.01 |
| 2024-10-19 | $4,726,868.28 | $110,399.78 | $0.01 |
| 2024-10-20 | $4,484,461.10 | $105,116.64 | $0.01 |
| 2024-10-21 | $4,433,750.28 | $75,900.27 | $0.01 |
| 2024-10-22 | $4,315,985.49 | $94,858.22 | $0.01 |
| 2024-10-23 | $4,174,462.39 | $618,878.06 | $0.01 |
| 2024-10-24 | $4,031,081.39 | $126,452.33 | $0.01 |
| 2024-10-25 | $4,261,262.43 | $132,276.27 | $0.01 |
| 2024-10-26 | $3,756,971.68 | $138,730.40 | $0.01 |
| 2024-10-27 | $3,666,056.86 | $118,725.47 | $0.01 |
| 2024-10-28 | $3,925,878.61 | $113,558.11 | $0.01 |
| 2024-10-29 | $3,886,998.29 | $81,261.07 | $0.01 |
| 2024-10-30 | $3,696,889.51 | $297,463.02 | $0.01 |
| 2024-10-31 | $3,539,748.64 | $740,680.38 | $0.01 |
| 2024-11-01 | $3,450,840.19 | $116,959.76 | $0.01 |
| 2024-11-02 | $3,398,882.75 | $96,622.46 | $0.01 |
| 2024-11-03 | $3,455,184.65 | $89,256.15 | $0.01 |
| 2024-11-04 | $4,959,383.17 | $776,793.33 | $0.01 |
| 2024-11-05 | $3,638,173.94 | $1,040,835.25 | $0.01 |
| 2024-11-06 | $3,529,891.92 | $245,799.38 | $0.01 |
| 2024-11-07 | $3,961,048.39 | $241,860.86 | $0.01 |
| 2024-11-08 | $3,848,727.29 | $227,528.72 | $0.01 |
| 2024-11-09 | $3,731,803.59 | $181,134.81 | $0.01 |
| 2024-11-10 | $3,767,821.02 | $149,100.00 | $0.01 |
| 2024-11-11 | $3,886,277.90 | $710,681.18 | $0.01 |
| 2024-11-12 | $4,476,441.33 | $334,231.49 | $0.01 |
| 2024-11-13 | $4,335,164.59 | $768,491.25 | $0.01 |
| 2024-11-14 | $4,188,533.88 | $244,345.69 | $0.01 |
| 2024-11-15 | $3,974,334.26 | $790,715.75 | $0.01 |
| 2024-11-16 | $4,320,763.74 | $234,632.50 | $0.01 |
| 2024-11-17 | $4,656,316.97 | $757,425.08 | $0.01 |
| 2024-11-18 | $4,582,109.59 | $761,052.96 | $0.01 |
| 2024-11-19 | $4,792,615.37 | $675,138.06 | $0.01 |
| 2024-11-20 | $11,083,346.69 | $3,437,688.23 | $0.02 |
| 2024-11-21 | $6,735,775.38 | $4,322,060.07 | $0.01 |
| 2024-11-22 | $6,183,337.84 | $923,656.53 | $0.01 |
| 2024-11-23 | $7,258,154.01 | $1,495,479.46 | $0.01 |
| 2024-11-24 | $7,463,320.37 | $745,151.80 | $0.01 |
| 2024-11-25 | $7,788,145.97 | $2,955,931.54 | $0.01 |
| 2024-11-26 | $6,407,505.28 | $1,408,672.58 | $0.01 |
| 2024-11-27 | $6,900,809.09 | $330,116.94 | $0.01 |
| 2024-11-28 | $7,420,558.95 | $333,393.71 | $0.01 |
| 2024-11-29 | $7,252,059.90 | $335,466.35 | $0.01 |
| 2024-11-30 | $7,512,239.74 | $295,960.43 | $0.01 |
| 2024-12-01 | $8,069,859.79 | $250,321.08 | $0.01 |
| 2024-12-02 | $8,773,905.52 | $438,234.22 | $0.01 |
| 2024-12-03 | $8,158,465.69 | $548,290.96 | $0.01 |
| 2024-12-04 | $8,052,664.36 | $299,418.14 | $0.01 |
| 2024-12-05 | $8,358,887.54 | $289,332.81 | $0.01 |
| 2024-12-06 | $7,970,422.59 | $637,636.90 | $0.01 |
| 2024-12-07 | $8,443,656.50 | $317,027.62 | $0.01 |
| 2024-12-08 | $8,849,892.35 | $658,581.74 | $0.01 |
| 2024-12-09 | $8,761,945.65 | $159,124.18 | $0.01 |
| 2024-12-10 | $7,964,213.91 | $337,814.35 | $0.01 |
| 2024-12-11 | $7,216,367.32 | $343,192.91 | $0.01 |
| 2024-12-12 | $8,666,410.08 | $262,037.66 | $0.01 |
| 2024-12-13 | $8,545,647.67 | $325,679.30 | $0.01 |
| 2024-12-14 | $8,808,222.99 | $453,420.92 | $0.01 |
| 2024-12-15 | $7,863,004.51 | $235,393.09 | $0.01 |
| 2024-12-16 | $7,781,596.32 | $222,309.82 | $0.01 |
| 2024-12-17 | $7,481,715.71 | $141,507.04 | $0.01 |
| 2024-12-18 | $8,650,035.36 | $494,738.67 | $0.01 |
| 2024-12-19 | $7,089,587.51 | $328,478.99 | $0.01 |
| 2024-12-20 | $7,171,892.73 | $280,262.32 | $0.01 |
| 2024-12-21 | $7,088,821.98 | $184,425.43 | $0.01 |
| 2024-12-22 | $7,500,688.53 | $200,704.19 | $0.01 |
| 2024-12-23 | $7,482,601.60 | $227,631.12 | $0.01 |
| 2024-12-24 | $7,942,312.28 | $251,696.50 | $0.01 |
| 2024-12-25 | $8,434,675.49 | $258,857.42 | $0.01 |
| 2024-12-26 | $8,611,957.92 | $377,604.17 | $0.01 |
| 2024-12-27 | $8,338,711.34 | $333,536.66 | $0.01 |
| 2024-12-28 | $8,368,700.22 | $364,771.94 | $0.01 |
| 2024-12-29 | $8,326,519.98 | $206,499.16 | $0.01 |
| 2024-12-30 | $8,914,218.66 | $579,482.65 | $0.01 |
| 2024-12-31 | $8,488,065.01 | $482,824.48 | $0.01 |
| 2025-01-01 | $7,640,476.12 | $343,065.21 | $0.01 |
| 2025-01-02 | $8,717,394.12 | $661,677.01 | $0.01 |
| 2025-01-03 | $8,728,410.50 | $261,422.12 | $0.01 |
| 2025-01-04 | $8,711,502.70 | $222,440.91 | $0.01 |
| 2025-01-05 | $8,816,121.29 | $192,055.81 | $0.01 |
| 2025-01-06 | $8,805,178.41 | $296,640.41 | $0.01 |
| 2025-01-07 | $8,833,886.41 | $352,609.52 | $0.01 |
| 2025-01-08 | $8,266,433.54 | $312,444.70 | $0.01 |
| 2025-01-09 | $8,012,763.98 | $144,887.37 | $0.01 |
| 2025-01-10 | $8,850,078.59 | $513,395.68 | $0.01 |
| 2025-01-11 | $8,692,823.70 | $140,553.82 | $0.01 |
| 2025-01-12 | $8,589,978.48 | $58,222.58 | $0.01 |
| 2025-01-13 | $8,523,348.04 | $90,991.39 | $0.01 |
| 2025-01-14 | $8,140,866.82 | $136,190.75 | $0.01 |
| 2025-01-15 | $8,556,105.56 | $279,116.41 | $0.01 |
| 2025-01-16 | $8,595,146.22 | $128,249.90 | $0.01 |
| 2025-01-17 | $8,322,498.82 | $115,603.14 | $0.01 |
| 2025-01-18 | $8,531,526.93 | $142,866.99 | $0.01 |
| 2025-01-19 | $8,334,162.23 | $391,667.95 | $0.01 |
| 2025-01-20 | $7,560,968.92 | $366,926.01 | $0.01 |
| 2025-01-21 | $7,333,960.49 | $406,878.43 | $0.01 |
| 2025-01-22 | $6,790,648.27 | $244,916.00 | $0.01 |
| 2025-01-23 | $6,838,548.19 | $126,371.25 | $0.01 |
| 2025-01-24 | $7,926,369.11 | $888,493.75 | $0.01 |
| 2025-01-25 | $8,123,900.45 | $272,402.12 | $0.01 |
| 2025-01-26 | $7,927,419.30 | $133,932.87 | $0.01 |
| 2025-01-27 | $7,731,572.20 | $146,076.72 | $0.01 |
| 2025-01-28 | $7,332,227.92 | $157,331.35 | $0.01 |
| 2025-01-29 | $6,427,280.98 | $293,262.16 | $0.01 |
| 2025-01-30 | $6,528,715.44 | $135,212.63 | $0.01 |
| 2025-01-31 | $6,304,625.33 | $153,584.01 | $0.01 |
| 2025-02-01 | $6,350,668.88 | $150,573.97 | $0.01 |
| 2025-02-02 | $5,978,787.11 | $153,586.41 | $0.01 |
| 2025-02-03 | $5,897,979.45 | $620,462.26 | $0.01 |
| 2025-02-04 | $6,241,034.62 | $516,368.59 | $0.01 |
| 2025-02-05 | $5,775,053.03 | $271,050.81 | $0.01 |
| 2025-02-06 | $5,512,717.06 | $139,765.37 | $0.01 |
| 2025-02-07 | $5,352,814.51 | $101,181.08 | $0.01 |
| 2025-02-08 | $4,995,617.47 | $127,245.97 | $0.01 |
| 2025-02-09 | $5,016,627.50 | $126,586.66 | $0.01 |
| 2025-02-10 | $4,811,677.07 | $150,512.57 | $0.01 |
| 2025-02-11 | $4,911,829.31 | $189,968.71 | $0.01 |
| 2025-02-12 | $4,891,253.71 | $173,253.18 | $0.01 |
| 2025-02-13 | $4,386,952.78 | $299,087.69 | $0.01 |
| 2025-02-14 | $4,086,006.86 | $295,670.31 | $0.01 |
| 2025-02-15 | $3,992,536.38 | $177,426.44 | $0.01 |
| 2025-02-16 | $3,972,037.99 | $169,543.27 | $0.01 |
| 2025-02-17 | $4,038,120.93 | $184,523.42 | $0.01 |
| 2025-02-18 | $3,880,157.64 | $121,669.93 | $0.01 |
| 2025-02-19 | $3,596,281.14 | $176,604.67 | $0.01 |
| 2025-02-20 | $3,462,445.37 | $183,630.78 | $0.01 |
| 2025-02-21 | $3,531,646.44 | $189,166.90 | $0.01 |
| 2025-02-22 | $3,403,640.99 | $307,137.29 | $0.01 |
| 2025-02-23 | $3,480,488.16 | $211,299.44 | $0.01 |
| 2025-02-24 | $3,317,718.34 | $144,945.66 | $0.01 |
| 2025-02-25 | $2,937,612.89 | $192,893.88 | $0.00 |
| 2025-02-26 | $2,762,476.94 | $171,194.50 | $0.00 |
| 2025-02-27 | $2,799,141.22 | $102,136.66 | $0.00 |
| 2025-02-28 | $3,647,730.08 | $1,052,035.35 | $0.01 |
| 2025-03-01 | $3,367,897.64 | $256,921.89 | $0.01 |
| 2025-03-02 | $3,063,480.54 | $165,266.90 | $0.00 |
| 2025-03-03 | $3,128,172.77 | $293,978.07 | $0.00 |
| 2025-03-04 | $2,784,466.11 | $142,114.75 | $0.00 |
| 2025-03-05 | $2,693,663.31 | $201,134.84 | $0.00 |
| 2025-03-06 | $2,969,831.51 | $174,024.12 | $0.00 |
| 2025-03-07 | $2,873,956.55 | $114,455.61 | $0.00 |
| 2025-03-08 | $2,826,942.50 | $94,994.82 | $0.00 |
| 2025-03-09 | $2,862,976.57 | $87,064.55 | $0.00 |
| 2025-03-10 | $2,633,611.05 | $101,619.12 | $0.00 |
| 2025-03-11 | $2,413,999.24 | $127,947.70 | $0.00 |
| 2025-03-12 | $2,434,162.82 | $85,186.24 | $0.00 |
| 2025-03-13 | $2,467,144.78 | $91,844.86 | $0.00 |
| 2025-03-14 | $2,934,762.46 | $333,068.84 | $0.00 |
| 2025-03-15 | $2,762,401.96 | $126,261.46 | $0.00 |
| 2025-03-16 | $2,834,748.43 | $126,883.22 | $0.00 |
| 2025-03-17 | $2,771,704.19 | $83,246.83 | $0.00 |
| 2025-03-18 | $2,643,019.93 | $102,718.18 | $0.00 |
| 2025-03-19 | $2,569,601.37 | $112,904.96 | $0.00 |
| 2025-03-20 | $2,642,633.71 | $89,982.94 | $0.00 |
| 2025-03-21 | $2,548,362.11 | $204,723.70 | $0.00 |
| 2025-03-22 | $2,551,328.84 | $91,524.63 | $0.00 |
| 2025-03-23 | $2,567,252.28 | $88,016.96 | $0.00 |
| 2025-03-24 | $2,560,307.53 | $94,827.78 | $0.00 |
| 2025-03-25 | $2,649,520.77 | $122,580.29 | $0.00 |
| 2025-03-26 | $2,578,186.10 | $110,338.57 | $0.00 |
| 2025-03-27 | $2,102,308.37 | $281,772.32 | $0.00 |
| 2025-03-28 | $2,155,680.73 | $287,388.98 | $0.00 |
| 2025-03-29 | $2,083,606.50 | $159,999.00 | $0.00 |
| 2025-03-30 | $1,832,405.22 | $223,443.61 | $0.00 |
| 2025-03-31 | $1,902,629.30 | $221,680.71 | $0.00 |
| 2025-04-01 | $1,742,859.90 | $167,679.63 | $0.00 |
| 2025-04-02 | $1,752,984.24 | $134,460.04 | $0.00 |
| 2025-04-03 | $1,639,839.13 | $186,292.20 | $0.00 |
| 2025-04-04 | $1,501,443.48 | $121,768.48 | $0.00 |
| 2025-04-05 | $1,587,497.27 | $120,829.91 | $0.00 |
| 2025-04-06 | $1,506,980.76 | $117,195.17 | $0.00 |
| 2025-04-07 | $1,466,015.10 | $129,045.02 | $0.00 |
| 2025-04-08 | $1,480,135.06 | $157,611.27 | $0.00 |
| 2025-04-09 | $1,425,594.95 | $156,537.06 | $0.00 |
| 2025-04-10 | $1,532,377.85 | $159,761.57 | $0.00 |
| 2025-04-11 | $1,441,456.07 | $151,714.13 | $0.00 |
| 2025-04-12 | $1,666,256.47 | $199,657.70 | $0.00 |
| 2025-04-13 | $1,535,487.73 | $269,219.68 | $0.00 |
| 2025-04-14 | $1,516,602.78 | $218,084.05 | $0.00 |
| 2025-04-15 | $1,479,989.07 | $205,074.90 | $0.00 |
| 2025-04-16 | $1,523,309.04 | $113,874.25 | $0.00 |
| 2025-04-17 | $1,534,784.83 | $191,133.82 | $0.00 |
| 2025-04-18 | $1,336,820.42 | $393,227.69 | $0.00 |
| 2025-04-19 | $1,331,388.16 | $325,590.83 | $0.00 |
| 2025-04-20 | $1,290,231.60 | $382,470.86 | $0.00 |
| 2025-04-21 | $1,383,666.08 | $291,954.55 | $0.00 |
| 2025-04-22 | $1,590,169.37 | $717,897.29 | $0.00 |
| 2025-04-23 | $1,675,541.79 | $366,290.63 | $0.00 |
| 2025-04-24 | $1,868,316.15 | $252,969.74 | $0.00 |
| 2025-04-25 | $1,767,458.42 | $342,206.90 | $0.00 |
| 2025-04-26 | $1,736,628.13 | $248,553.21 | $0.00 |
| 2025-04-27 | $1,682,679.02 | $190,697.62 | $0.00 |
| 2025-04-28 | $1,829,336.78 | $289,968.09 | $0.00 |
| 2025-04-29 | $1,707,433.29 | $306,621.59 | $0.00 |
| 2025-04-30 | $1,806,884.38 | $218,503.08 | $0.00 |
| 2025-05-01 | $1,693,321.19 | $159,628.04 | $0.00 |
| 2025-05-02 | $1,731,984.49 | $147,726.65 | $0.00 |
| 2025-05-03 | $1,649,089.03 | $109,005.13 | $0.00 |
| 2025-05-04 | $1,798,830.07 | $184,965.78 | $0.00 |
| 2025-05-05 | $1,600,799.49 | $189,197.01 | $0.00 |
| 2025-05-06 | $1,558,060.39 | $146,151.90 | $0.00 |
| 2025-05-07 | $1,517,897.78 | $114,337.62 | $0.00 |
| 2025-05-08 | $1,490,604.68 | $116,045.05 | $0.00 |
| 2025-05-09 | $1,620,055.47 | $114,300.56 | $0.00 |
| 2025-05-10 | $1,526,904.10 | $103,280.90 | $0.00 |
| 2025-05-11 | $1,726,883.03 | $139,803.16 | $0.00 |
| 2025-05-12 | $2,693,673.70 | $794,811.86 | $0.00 |
| 2025-05-13 | $2,373,410.40 | $339,592.46 | $0.00 |
| 2025-05-14 | $2,404,437.74 | $196,358.20 | $0.00 |
| 2025-05-15 | $2,256,655.98 | $140,382.97 | $0.00 |
| 2025-05-16 | $2,014,492.11 | $127,660.00 | $0.00 |
| 2025-05-17 | $2,007,998.09 | $96,482.72 | $0.00 |
| 2025-05-18 | $1,948,755.44 | $84,695.14 | $0.00 |
| 2025-05-19 | $2,007,095.32 | $71,245.27 | $0.00 |
| 2025-05-20 | $2,224,903.19 | $171,517.33 | $0.00 |
| 2025-05-21 | $2,186,620.80 | $104,133.28 | $0.00 |
| 2025-05-22 | $2,243,286.23 | $139,784.81 | $0.00 |
| 2025-05-23 | $2,268,059.53 | $106,277.92 | $0.00 |
| 2025-05-24 | $2,151,898.23 | $173,329.06 | $0.00 |
| 2025-05-25 | $1,972,216.41 | $198,609.27 | $0.00 |
| 2025-05-26 | $1,961,171.87 | $170,495.13 | $0.00 |
| 2025-05-27 | $2,188,381.79 | $462,872.76 | $0.00 |
| 2025-05-28 | $2,251,898.28 | $471,465.06 | $0.00 |
| 2025-05-29 | $2,099,433.68 | $255,376.56 | $0.00 |
| 2025-05-30 | $2,013,798.05 | $236,313.97 | $0.00 |
| 2025-05-31 | $1,924,832.74 | $215,414.18 | $0.00 |
| 2025-06-01 | $1,916,688.02 | $190,685.88 | $0.00 |
| 2025-06-02 | $1,939,172.34 | $168,423.17 | $0.00 |
| 2025-06-03 | $1,925,974.59 | $165,047.10 | $0.00 |
| 2025-06-04 | $1,957,708.38 | $194,910.37 | $0.00 |
| 2025-06-05 | $1,926,669.74 | $163,509.38 | $0.00 |
| 2025-06-06 | $1,839,098.11 | $176,102.98 | $0.00 |
| 2025-06-07 | $1,835,791.27 | $160,031.58 | $0.00 |
| 2025-06-08 | $1,853,858.32 | $186,150.92 | $0.00 |
| 2025-06-09 | $1,891,834.17 | $187,063.93 | $0.00 |
| 2025-06-10 | $1,878,648.14 | $183,689.77 | $0.00 |
| 2025-06-11 | $1,850,498.96 | $182,907.50 | $0.00 |
| 2025-06-12 | $1,983,688.05 | $208,132.74 | $0.00 |
| 2025-06-13 | $1,802,401.09 | $249,407.92 | $0.00 |
| 2025-06-14 | $1,812,984.33 | $190,011.54 | $0.00 |
| 2025-06-15 | $1,682,694.76 | $198,366.27 | $0.00 |
| 2025-06-16 | $1,693,566.24 | $152,219.91 | $0.00 |
| 2025-06-17 | $1,673,432.47 | $161,529.29 | $0.00 |
| 2025-06-18 | $1,663,123.59 | $152,403.23 | $0.00 |
| 2025-06-19 | $1,706,778.70 | $373,086.71 | $0.00 |
| 2025-06-20 | $1,711,213.74 | $188,963.40 | $0.00 |
| 2025-06-21 | $1,675,484.97 | $162,093.43 | $0.00 |
| 2025-06-22 | $1,608,223.66 | $169,547.88 | $0.00 |
| 2025-06-23 | $1,570,157.38 | $118,211.44 | $0.00 |
| 2025-06-24 | $1,661,516.28 | $123,092.59 | $0.00 |
| 2025-06-25 | $1,649,630.11 | $118,357.59 | $0.00 |
| 2025-06-26 | $1,520,948.85 | $173,382.18 | $0.00 |
| 2025-06-27 | $1,475,780.17 | $167,132.63 | $0.00 |
| 2025-06-28 | $1,428,190.74 | $178,377.73 | $0.00 |
| 2025-06-29 | $1,590,849.86 | $134,259.20 | $0.00 |
| 2025-06-30 | $1,483,293.62 | $160,666.11 | $0.00 |
| 2025-07-01 | $1,494,363.06 | $114,011.04 | $0.00 |
| 2025-07-02 | $1,421,449.19 | $167,553.24 | $0.00 |
| 2025-07-03 | $1,394,691.28 | $158,267.32 | $0.00 |
| 2025-07-04 | $1,434,362.20 | $163,377.91 | $0.00 |
| 2025-07-05 | $1,385,109.58 | $129,116.25 | $0.00 |
| 2025-07-06 | $1,370,927.35 | $129,206.05 | $0.00 |
| 2025-07-07 | $1,409,180.98 | $151,552.21 | $0.00 |
| 2025-07-08 | $1,382,987.20 | $153,562.93 | $0.00 |
| 2025-07-09 | $1,467,124.86 | $143,797.77 | $0.00 |
| 2025-07-10 | $1,426,806.24 | $161,154.94 | $0.00 |
| 2025-07-11 | $1,523,084.88 | $170,510.99 | $0.00 |
| 2025-07-12 | $1,387,796.35 | $204,842.56 | $0.00 |
| 2025-07-13 | $1,365,924.02 | $150,793.80 | $0.00 |
| 2025-07-14 | $1,326,450.82 | $171,010.12 | $0.00 |
| 2025-07-15 | $1,311,036.34 | $222,689.23 | $0.00 |
| 2025-07-16 | $1,428,039.96 | $530,109.23 | $0.00 |
| 2025-07-17 | $1,367,980.42 | $392,478.65 | $0.00 |
| 2025-07-18 | $1,402,522.87 | $182,652.17 | $0.00 |
| 2025-07-19 | $1,352,489.40 | $198,069.95 | $0.00 |
| 2025-07-20 | $1,387,788.89 | $171,267.13 | $0.00 |
| 2025-07-21 | $1,320,087.06 | $170,554.66 | $0.00 |
| 2025-07-22 | $1,330,114.61 | $164,517.09 | $0.00 |
| 2025-07-23 | $1,386,056.66 | $190,124.80 | $0.00 |
| 2025-07-24 | $1,335,733.51 | $157,263.97 | $0.00 |
| 2025-07-25 | $1,326,412.28 | $117,471.95 | $0.00 |
| 2025-07-26 | $1,370,665.79 | $165,001.57 | $0.00 |
| 2025-07-27 | $1,316,390.99 | $195,002.98 | $0.00 |
| 2025-07-28 | $1,298,915.67 | $196,467.95 | $0.00 |
| 2025-07-29 | $1,265,673.03 | $199,958.63 | $0.00 |
| 2025-07-30 | $1,184,371.49 | $176,201.59 | $0.00 |
| 2025-07-31 | $1,145,677.42 | $225,173.03 | $0.00 |
| 2025-08-01 | $1,149,841.37 | $137,065.83 | $0.00 |
| 2025-08-02 | $1,103,827.54 | $170,802.61 | $0.00 |
| 2025-08-03 | $1,722,946.72 | $431,525.62 | $0.00 |
| 2025-08-04 | $2,038,025.42 | $2,837,612.11 | $0.00 |
| 2025-08-05 | $1,642,020.80 | $909,884.97 | $0.00 |
| 2025-08-06 | $1,390,389.03 | $467,448.48 | $0.00 |
| 2025-08-07 | $1,358,550.65 | $304,704.33 | $0.00 |
| 2025-08-08 | $1,382,116.86 | $208,034.45 | $0.00 |
| 2025-08-09 | $1,305,395.92 | $207,991.71 | $0.00 |
| 2025-08-10 | $1,319,230.44 | $171,553.20 | $0.00 |
| 2025-08-11 | $1,361,262.20 | $127,169.15 | $0.00 |
| 2025-08-12 | $1,391,398.47 | $146,890.75 | $0.00 |
| 2025-08-13 | $1,597,881.98 | $763,118.62 | $0.00 |
| 2025-08-14 | $6,040,644.19 | $6,197,101.88 | $0.01 |
| 2025-08-15 | $11,884,103.21 | $19,753,548.44 | $0.02 |
| 2025-08-16 | $7,269,562.69 | $7,568,852.98 | $0.01 |
| 2025-08-17 | $6,466,461.82 | $2,413,720.81 | $0.01 |
| 2025-08-18 | $4,919,772.11 | $1,167,966.20 | $0.01 |
| 2025-08-19 | $4,622,181.09 | $1,209,575.94 | $0.01 |
| 2025-08-20 | $4,224,017.92 | $679,348.74 | $0.01 |
| 2025-08-21 | $3,915,195.14 | $525,332.36 | $0.01 |
| 2025-08-22 | $3,306,000.23 | $356,173.95 | $0.01 |
| 2025-08-23 | $4,546,414.09 | $3,163,286.96 | $0.01 |
| 2025-08-24 | $4,261,553.51 | $1,157,130.23 | $0.01 |
| 2025-08-25 | $4,666,629.80 | $618,475.02 | $0.01 |
| 2025-08-26 | $4,304,733.16 | $1,277,027.83 | $0.01 |
| 2025-08-27 | $4,077,446.49 | $370,865.39 | $0.01 |
| 2025-08-28 | $4,020,881.15 | $494,220.79 | $0.01 |
| 2025-08-29 | $3,685,877.58 | $441,192.27 | $0.01 |
| 2025-08-30 | $3,535,689.11 | $279,631.94 | $0.01 |
| 2025-08-31 | $3,551,805.29 | $280,575.02 | $0.01 |
| 2025-09-01 | $3,477,764.71 | $161,677.46 | $0.01 |
| 2025-09-02 | $3,307,483.02 | $310,617.19 | $0.01 |
| 2025-09-03 | $3,191,859.02 | $352,157.17 | $0.00 |
| 2025-09-04 | $3,139,636.96 | $270,438.25 | $0.00 |
| 2025-09-05 | $3,396,927.89 | $234,709.80 | $0.01 |
| 2025-09-06 | $3,623,589.26 | $1,729,058.88 | $0.01 |
| 2025-09-07 | $3,518,411.44 | $397,557.79 | $0.01 |
| 2025-09-08 | $3,141,576.85 | $360,600.18 | $0.00 |
| 2025-09-09 | $3,214,480.54 | $403,727.63 | $0.00 |
| 2025-09-10 | $3,123,930.58 | $215,309.21 | $0.00 |
| 2025-09-11 | $3,051,896.20 | $262,810.78 | $0.00 |
| 2025-09-12 | $2,989,775.61 | $257,848.43 | $0.00 |
| 2025-09-13 | $3,141,510.23 | $221,954.77 | $0.00 |
| 2025-09-14 | $2,976,389.68 | $297,038.34 | $0.00 |
| 2025-09-15 | $2,984,787.66 | $187,926.47 | $0.00 |
| 2025-09-16 | $2,833,656.55 | $157,974.71 | $0.00 |
| 2025-09-16 | $2,761,930.10 | $230,836.03 | $0.00 |
Compare live prices of Gari Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | GARI/USDT | $0.002570 | $54,642 | ||
| Raydium | CKAKTYVZ6DKPYMVYQ9RH3UBRNNQYZAYD7IF4HJTJUVKS/SO11111111111111111111111111111111111111112 | $0.002558 | $7,787 | ||
| Kraken | GARI/USD | $0.002565 | $6,117 | ||
| OrangeX | GARI/USDT | $0.002562 | $17,022 | ||
| Gate | GARI/USDT | $0.002570 | $17,569 | ||
| CoinEx | GARI/USDT | $0.002554 | $2,772 | ||
| KuCoin | GARI/USDT | $0.002561 | $28,541 | ||
| Orca | CKAKTYVZ6DKPYMVYQ9RH3UBRNNQYZAYD7IF4HJTJUVKS/SO11111111111111111111111111111111111111112 | $0.002560 | $1,987 | ||
| Crypto.com Exchange | GARI/USD | $0.002573 | $5,420 | ||
| Meteora | CKAKTYVZ6DKPYMVYQ9RH3UBRNNQYZAYD7IF4HJTJUVKS/SO11111111111111111111111111111111111111112 | $0.002561 | $1,274 | ||
| Kraken | GARI/EUR | $0.002611 | $341 | ||
| Giottus | GARI/INR | $0.002703 | $34 | ||
| KoinBX | GARI/INR | $0.003943 | $2 | ||
| KoinBX | GARI/USDT | $0.003499 | $1 | ||
| Meteora | CKAKTYVZ6DKPYMVYQ9RH3UBRNNQYZAYD7IF4HJTJUVKS/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN | $0.002908 | $30 |
GARI Network is a crypto-powered creator economy on Chingari. It's the leading web3 social network with over 140M+ app downloads, 5M+ DAU, 40M+ MAU, and on-chain 775K+ wallets. The GARI token incentivizes content creators to produce genuine content while keeping viewers and participants engaged with transparent tipping features, exclusive content, and direct participation in platform operations.
Zerohash Europe has secured MiCA authorization from the Dutch AFM, allowing the company to offer regulated crypto-asset and stablecoin services across the EEA. Zerohash gains EU green light for crypto infrastructure Zerohash Europe has obtained authorization under the European Union’s…...
Read More
An exploit has shaken the Balancer protocol, putting millions of dollars at risk within hours. Decentralized exchange and automated portfolio management protocol Balancer was targeted in a large-scale attack earlier today with roughly $70.6 million in assets initially siphoned from…...
Read More
Gate has released a new proof of reserves report, with a total value that reached $11.67 billion and a total reserve ratio reaching as high as 124% across 500 types of assets. On Nov. 3, the crypto exchange released its…...
Read More
0G 0G$1.43 38.15%
Fasttoken FTN$2.01 9.05%
WhiteBIT Coin WBT$54.71 7.49%
Decred DCR$20.20 6.63%
Ape and Pepe APEPE$0.00000142 6.51%
Bitcoin BTC$107,782.00 -2.98%
Ethereum ETH$3,710.69 -4.56%
Tether USDT$1.00 0.02%
XRP XRP$2.40 -5.39%
BNB BNB$1,017.37 -6.38%
ZKsync ZK $0.0495 -27.71%
Starknet STRK $0.107 -18.7%
SPX6900 SPX $0.769 -15.08%
MYX Finance MYX $1.89 -14.31%
Aerodrome Finance AERO $0.903 -14.25%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
