current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-10 | $0.00 | $18,030,493.99 | $0.00 |
| 2024-08-11 | $0.00 | $18,030,493.99 | $0.00 |
| 2024-08-12 | $0.00 | $13,295,604.13 | $0.00 |
| 2024-08-13 | $2,670,811.95 | $14,914,278.20 | $0.00 |
| 2024-08-14 | $7,392,318.24 | $23,010,370.96 | $0.00 |
| 2024-08-15 | $3,819,386.61 | $12,066,256.44 | $0.00 |
| 2024-08-16 | $3,648,826.23 | $14,072,093.21 | $0.00 |
| 2024-08-17 | $4,108,556.56 | $11,631,631.48 | $0.00 |
| 2024-08-18 | $5,686,213.97 | $5,516,805.03 | $0.00 |
| 2024-08-19 | $4,473,376.27 | $7,565,776.82 | $0.00 |
| 2024-08-20 | $3,238,915.00 | $8,141,416.74 | $0.00 |
| 2024-08-21 | $2,600,887.74 | $10,074,350.77 | $0.00 |
| 2024-08-22 | $1,657,782.46 | $9,776,863.97 | $0.00 |
| 2024-08-23 | $2,771,171.77 | $12,171,115.49 | $0.00 |
| 2024-08-24 | $2,517,325.55 | $11,312,140.25 | $0.00 |
| 2024-08-25 | $1,809,379.72 | $6,125,878.30 | $0.00 |
| 2024-08-26 | $1,958,157.87 | $6,908,467.14 | $0.00 |
| 2024-08-27 | $1,696,876.90 | $1,278,849.48 | $0.00 |
| 2024-08-28 | $1,877,915.25 | $10,663,026.26 | $0.00 |
| 2024-08-29 | $1,644,781.36 | $11,126,249.39 | $0.00 |
| 2024-08-30 | $1,320,734.29 | $8,986,041.94 | $0.00 |
| 2024-08-31 | $1,026,143.56 | $2,257,181.91 | $0.00 |
| 2024-09-01 | $1,040,216.10 | $1,696,424.83 | $0.00 |
| 2024-09-02 | $939,704.29 | $1,673,403.75 | $0.00 |
| 2024-09-03 | $749,868.14 | $2,469,520.72 | $0.00 |
| 2024-09-04 | $615,308.17 | $2,034,782.08 | $0.00 |
| 2024-09-05 | $577,932.26 | $1,611,996.13 | $0.00 |
| 2024-09-06 | $775,091.07 | $1,876,374.64 | $0.00 |
| 2024-09-07 | $980,399.78 | $2,125,651.02 | $0.00 |
| 2024-09-08 | $1,223,398.52 | $2,073,714.14 | $0.00 |
| 2024-09-09 | $886,483.57 | $1,177,621.85 | $0.00 |
| 2024-09-10 | $896,784.72 | $1,549,382.10 | $0.00 |
| 2024-09-11 | $681,108.43 | $1,283,292.03 | $0.00 |
| 2024-09-12 | $705,763.42 | $1,421,629.55 | $0.00 |
| 2024-09-13 | $699,852.22 | $1,579,386.12 | $0.00 |
| 2024-09-14 | $678,074.73 | $1,527,673.04 | $0.00 |
| 2024-09-15 | $633,124.71 | $289,016.96 | $0.00 |
| 2024-09-16 | $522,386.49 | $177,177.87 | $0.00 |
| 2024-09-17 | $866,560.17 | $875,420.46 | $0.00 |
| 2024-09-18 | $1,547,548.47 | $372,277.53 | $0.00 |
| 2024-09-19 | $1,587,402.94 | $1,738,197.59 | $0.00 |
| 2024-09-20 | $1,134,861.45 | $616,657.71 | $0.00 |
| 2024-09-21 | $1,076,017.41 | $481,042.96 | $0.00 |
| 2024-09-22 | $1,253,595.49 | $399,989.37 | $0.00 |
| 2024-09-23 | $1,105,750.12 | $301,514.70 | $0.00 |
| 2024-09-24 | $960,909.10 | $448,056.98 | $0.00 |
| 2024-09-25 | $888,067.85 | $261,519.06 | $0.00 |
| 2024-09-26 | $756,997.77 | $342,722.55 | $0.00 |
| 2024-09-27 | $716,770.58 | $385,001.27 | $0.00 |
| 2024-09-28 | $766,637.39 | $274,207.98 | $0.00 |
| 2024-09-29 | $1,285,389.11 | $599,235.35 | $0.00 |
| 2024-09-30 | $1,049,529.20 | $410,970.22 | $0.00 |
| 2024-10-01 | $876,580.18 | $256,228.32 | $0.00 |
| 2024-10-02 | $736,259.58 | $240,531.89 | $0.00 |
| 2024-10-03 | $693,058.02 | $265,357.98 | $0.00 |
| 2024-10-04 | $636,778.84 | $213,780.44 | $0.00 |
| 2024-10-05 | $849,924.92 | $286,352.03 | $0.00 |
| 2024-10-06 | $785,390.97 | $122,335.80 | $0.00 |
| 2024-10-07 | $729,263.41 | $201,289.90 | $0.00 |
| 2024-10-08 | $847,991.60 | $261,522.60 | $0.00 |
| 2024-10-09 | $756,063.51 | $148,035.12 | $0.00 |
| 2024-10-10 | $809,519.59 | $285,719.92 | $0.00 |
| 2024-10-11 | $691,655.63 | $232,507.81 | $0.00 |
| 2024-10-12 | $725,895.46 | $191,012.21 | $0.00 |
| 2024-10-13 | $697,276.51 | $191,987.97 | $0.00 |
| 2024-10-14 | $713,784.03 | $132,197.99 | $0.00 |
| 2024-10-15 | $792,297.89 | $86,867.02 | $0.00 |
| 2024-10-16 | $674,124.70 | $274,087.56 | $0.00 |
| 2024-10-17 | $661,349.14 | $252,844.02 | $0.00 |
| 2024-10-18 | $719,348.48 | $276,486.47 | $0.00 |
| 2024-10-19 | $685,538.05 | $253,684.35 | $0.00 |
| 2024-10-20 | $741,742.30 | $284,956.73 | $0.00 |
| 2024-10-21 | $656,219.48 | $231,062.45 | $0.00 |
| 2024-10-22 | $644,535.46 | $219,641.54 | $0.00 |
| 2024-10-23 | $631,856.05 | $200,591.68 | $0.00 |
| 2024-10-24 | $623,661.89 | $255,045.08 | $0.00 |
| 2024-10-25 | $610,825.67 | $276,563.06 | $0.00 |
| 2024-10-26 | $524,174.92 | $400,784.77 | $0.00 |
| 2024-10-27 | $575,068.73 | $285,088.89 | $0.00 |
| 2024-10-28 | $540,499.54 | $210,181.67 | $0.00 |
| 2024-10-29 | $501,633.94 | $467,983.56 | $0.00 |
| 2024-10-30 | $519,878.87 | $331,205.82 | $0.00 |
| 2024-10-31 | $499,241.23 | $292,996.03 | $0.00 |
| 2024-11-01 | $458,327.78 | $301,994.30 | $0.00 |
| 2024-11-02 | $456,325.37 | $367,434.59 | $0.00 |
| 2024-11-03 | $425,004.86 | $322,278.88 | $0.00 |
| 2024-11-04 | $491,544.81 | $292,307.64 | $0.00 |
| 2024-11-05 | $437,677.34 | $190,138.91 | $0.00 |
| 2024-11-06 | $421,135.27 | $270,965.90 | $0.00 |
| 2024-11-07 | $451,808.96 | $433,705.42 | $0.00 |
| 2024-11-08 | $550,359.70 | $369,776.47 | $0.00 |
| 2024-11-09 | $459,234.95 | $291,629.86 | $0.00 |
| 2024-11-10 | $559,608.00 | $434,288.97 | $0.00 |
| 2024-11-11 | $540,447.61 | $370,398.71 | $0.00 |
| 2024-11-12 | $623,288.13 | $445,773.82 | $0.00 |
| 2024-11-13 | $570,282.32 | $374,418.90 | $0.00 |
| 2024-11-14 | $520,091.70 | $309,224.22 | $0.00 |
| 2024-11-15 | $470,046.66 | $576,524.75 | $0.00 |
| 2024-11-16 | $452,275.88 | $290,336.95 | $0.00 |
| 2024-11-17 | $419,264.81 | $374,287.06 | $0.00 |
| 2024-11-18 | $434,993.05 | $263,052.74 | $0.00 |
| 2024-11-19 | $437,983.77 | $334,007.20 | $0.00 |
| 2024-11-20 | $428,646.24 | $303,266.15 | $0.00 |
| 2024-11-21 | $415,770.04 | $326,744.23 | $0.00 |
| 2024-11-22 | $431,513.54 | $409,001.66 | $0.00 |
| 2024-11-23 | $446,503.27 | $365,850.19 | $0.00 |
| 2024-11-24 | $446,461.64 | $358,944.80 | $0.00 |
| 2024-11-25 | $438,853.56 | $394,176.10 | $0.00 |
| 2024-11-26 | $421,147.07 | $347,375.02 | $0.00 |
| 2024-11-27 | $413,156.96 | $355,432.46 | $0.00 |
| 2024-11-28 | $419,899.39 | $391,990.58 | $0.00 |
| 2024-11-29 | $422,063.24 | $226,865.62 | $0.00 |
| 2024-11-30 | $418,572.13 | $344,268.41 | $0.00 |
| 2024-12-01 | $430,597.43 | $310,620.45 | $0.00 |
| 2024-12-02 | $433,254.16 | $288,292.61 | $0.00 |
| 2024-12-03 | $432,929.29 | $584,841.50 | $0.00 |
| 2024-12-04 | $429,041.57 | $485,122.61 | $0.00 |
| 2024-12-05 | $453,434.08 | $287,767.92 | $0.00 |
| 2024-12-06 | $426,616.84 | $427,031.82 | $0.00 |
| 2024-12-07 | $443,747.02 | $264,503.35 | $0.00 |
| 2024-12-08 | $451,552.84 | $301,952.78 | $0.00 |
| 2024-12-09 | $427,482.10 | $311,311.72 | $0.00 |
| 2024-12-10 | $389,695.34 | $362,698.99 | $0.00 |
| 2024-12-11 | $329,644.62 | $374,865.98 | $0.00 |
| 2024-12-12 | $336,225.15 | $235,733.52 | $0.00 |
| 2024-12-13 | $327,513.35 | $321,921.56 | $0.00 |
| 2024-12-14 | $335,407.59 | $338,226.57 | $0.00 |
| 2024-12-15 | $334,460.53 | $172,435.03 | $0.00 |
| 2024-12-16 | $337,193.58 | $278,441.40 | $0.00 |
| 2024-12-17 | $356,478.19 | $261,263.26 | $0.00 |
| 2024-12-18 | $342,850.24 | $336,878.51 | $0.00 |
| 2024-12-19 | $301,865.73 | $331,082.71 | $0.00 |
| 2024-12-20 | $295,044.12 | $322,951.87 | $0.00 |
| 2024-12-21 | $267,660.47 | $223,500.47 | $0.00 |
| 2024-12-22 | $246,345.89 | $214,429.27 | $0.00 |
| 2024-12-23 | $243,358.85 | $224,454.62 | $0.00 |
| 2024-12-24 | $248,269.70 | $214,537.96 | $0.00 |
| 2024-12-25 | $255,658.58 | $223,299.18 | $0.00 |
| 2024-12-26 | $255,000.94 | $239,805.37 | $0.00 |
| 2024-12-27 | $247,174.80 | $237,457.36 | $0.00 |
| 2024-12-28 | $250,765.09 | $223,377.67 | $0.00 |
| 2024-12-29 | $259,799.65 | $246,532.70 | $0.00 |
| 2024-12-30 | $257,396.55 | $238,730.30 | $0.00 |
| 2024-12-31 | $251,674.40 | $232,731.81 | $0.00 |
| 2025-01-01 | $250,530.96 | $238,279.47 | $0.00 |
| 2025-01-02 | $249,042.34 | $249,668.77 | $0.00 |
| 2025-01-03 | $252,940.39 | $235,802.23 | $0.00 |
| 2025-01-04 | $261,198.05 | $232,409.23 | $0.00 |
| 2025-01-05 | $269,909.76 | $210,858.29 | $0.00 |
| 2025-01-06 | $263,975.38 | $240,186.88 | $0.00 |
| 2025-01-07 | $274,496.00 | $237,332.45 | $0.00 |
| 2025-01-08 | $258,699.02 | $202,242.00 | $0.00 |
| 2025-01-09 | $253,108.79 | $179,604.77 | $0.00 |
| 2025-01-10 | $240,457.67 | $186,101.88 | $0.00 |
| 2025-01-11 | $235,314.52 | $154,345.69 | $0.00 |
| 2025-01-12 | $228,577.25 | $152,195.10 | $0.00 |
| 2025-01-13 | $231,861.64 | $109,567.38 | $0.00 |
| 2025-01-14 | $211,222.83 | $179,761.79 | $0.00 |
| 2025-01-15 | $212,860.91 | $191,878.83 | $0.00 |
| 2025-01-16 | $214,891.30 | $179,958.14 | $0.00 |
| 2025-01-17 | $205,361.20 | $213,693.16 | $0.00 |
| 2025-01-18 | $207,222.12 | $137,198.34 | $0.00 |
| 2025-01-19 | $195,480.21 | $117,704.22 | $0.00 |
| 2025-01-20 | $173,725.04 | $112,086.07 | $0.00 |
| 2025-01-21 | $186,532.07 | $121,463.85 | $0.00 |
| 2025-01-22 | $180,903.01 | $114,619.60 | $0.00 |
| 2025-01-23 | $166,501.94 | $109,779.26 | $0.00 |
| 2025-01-24 | $170,730.98 | $111,355.97 | $0.00 |
| 2025-01-25 | $171,445.28 | $114,785.19 | $0.00 |
| 2025-01-26 | $184,132.17 | $118,503.94 | $0.00 |
| 2025-01-27 | $167,093.30 | $113,179.95 | $0.00 |
| 2025-01-28 | $162,725.97 | $109,224.66 | $0.00 |
| 2025-01-29 | $161,493.41 | $108,225.15 | $0.00 |
| 2025-01-30 | $168,046.01 | $110,350.92 | $0.00 |
| 2025-01-31 | $173,347.83 | $121,197.46 | $0.00 |
| 2025-02-01 | $172,347.36 | $105,420.76 | $0.00 |
| 2025-02-02 | $162,654.49 | $103,821.10 | $0.00 |
| 2025-02-03 | $160,907.45 | $97,852.10 | $0.00 |
| 2025-02-04 | $150,940.75 | $109,322.24 | $0.00 |
| 2025-02-05 | $136,178.78 | $106,223.50 | $0.00 |
| 2025-02-06 | $145,904.26 | $112,613.90 | $0.00 |
| 2025-02-07 | $132,037.17 | $94,122.26 | $0.00 |
| 2025-02-08 | $132,780.35 | $104,861.64 | $0.00 |
| 2025-02-09 | $128,933.45 | $108,978.32 | $0.00 |
| 2025-02-10 | $119,172.88 | $96,535.86 | $0.00 |
| 2025-02-11 | $127,669.37 | $107,069.29 | $0.00 |
| 2025-02-12 | $118,833.32 | $102,458.49 | $0.00 |
| 2025-02-13 | $124,980.03 | $105,230.33 | $0.00 |
| 2025-02-14 | $132,790.41 | $106,727.77 | $0.00 |
| 2025-02-15 | $129,985.19 | $105,904.57 | $0.00 |
| 2025-02-16 | $127,659.54 | $106,683.57 | $0.00 |
| 2025-02-17 | $125,503.05 | $108,982.96 | $0.00 |
| 2025-02-18 | $124,808.87 | $102,470.85 | $0.00 |
| 2025-02-19 | $112,332.25 | $101,168.55 | $0.00 |
| 2025-02-20 | $119,232.76 | $104,987.64 | $0.00 |
| 2025-02-21 | $118,867.01 | $101,792.05 | $0.00 |
| 2025-02-22 | $106,027.61 | $46,652.78 | $0.00 |
| 2025-02-23 | $114,338.60 | $51,076.61 | $0.00 |
| 2025-02-24 | $118,768.15 | $56,498.45 | $0.00 |
| 2025-02-25 | $102,401.65 | $46,339.33 | $0.00 |
| 2025-02-26 | $88,770.85 | $42,804.22 | $0.00 |
| 2025-02-27 | $93,565.60 | $48,680.16 | $0.00 |
| 2025-02-28 | $90,629.91 | $44,445.53 | $0.00 |
| 2025-03-01 | $85,820.68 | $40,944.13 | $0.00 |
| 2025-03-02 | $82,873.02 | $39,249.31 | $0.00 |
| 2025-03-03 | $94,609.39 | $46,771.25 | $0.00 |
| 2025-03-04 | $80,808.18 | $41,856.47 | $0.00 |
| 2025-03-05 | $72,056.11 | $37,809.04 | $0.00 |
| 2025-03-06 | $74,601.20 | $37,510.65 | $0.00 |
| 2025-03-07 | $82,430.42 | $40,295.18 | $0.00 |
| 2025-03-08 | $82,428.35 | $32,420.44 | $0.00 |
| 2025-03-09 | $84,521.87 | $42,323.82 | $0.00 |
| 2025-03-10 | $67,101.80 | $32,763.58 | $0.00 |
| 2025-03-11 | $60,815.17 | $31,871.61 | $0.00 |
| 2025-03-12 | $69,881.37 | $38,841.70 | $0.00 |
| 2025-03-13 | $68,021.09 | $32,906.41 | $0.00 |
| 2025-03-14 | $59,083.27 | $30,398.56 | $0.00 |
| 2025-03-15 | $59,784.66 | $36,271.91 | $0.00 |
| 2025-03-16 | $68,258.00 | $35,435.15 | $0.00 |
| 2025-03-17 | $56,420.88 | $31,629.35 | $0.00 |
| 2025-03-18 | $65,034.59 | $36,645.01 | $0.00 |
| 2025-03-19 | $57,452.36 | $32,013.06 | $0.00 |
| 2025-03-20 | $72,893.67 | $41,371.68 | $0.00 |
| 2025-03-21 | $61,910.47 | $29,229.70 | $0.00 |
| 2025-03-22 | $70,252.51 | $40,470.87 | $0.00 |
| 2025-03-23 | $71,848.76 | $35,880.47 | $0.00 |
| 2025-03-24 | $75,481.76 | $40,834.32 | $0.00 |
| 2025-03-25 | $79,163.37 | $41,343.71 | $0.00 |
| 2025-03-26 | $70,613.94 | $34,710.24 | $0.00 |
| 2025-03-27 | $68,069.75 | $32,986.36 | $0.00 |
| 2025-03-28 | $69,647.92 | $31,778.19 | $0.00 |
| 2025-03-29 | $65,310.96 | $32,953.85 | $0.00 |
| 2025-03-30 | $72,619.64 | $34,039.40 | $0.00 |
| 2025-03-31 | $64,769.71 | $28,498.61 | $0.00 |
| 2025-04-01 | $65,565.76 | $29,683.45 | $0.00 |
| 2025-04-02 | $65,503.47 | $32,388.48 | $0.00 |
| 2025-04-03 | $69,189.68 | $34,643.45 | $0.00 |
| 2025-04-04 | $72,023.70 | $33,640.58 | $0.00 |
| 2025-04-05 | $74,649.00 | $35,444.07 | $0.00 |
| 2025-04-06 | $74,241.25 | $35,112.19 | $0.00 |
| 2025-04-07 | $64,395.92 | $30,578.17 | $0.00 |
| 2025-04-08 | $58,260.97 | $25,833.72 | $0.00 |
| 2025-04-09 | $62,630.25 | $29,130.45 | $0.00 |
| 2025-04-10 | $70,136.07 | $31,144.44 | $0.00 |
| 2025-04-11 | $65,134.65 | $29,197.00 | $0.00 |
| 2025-04-12 | $64,453.34 | $28,719.32 | $0.00 |
| 2025-04-13 | $68,550.73 | $34,222.66 | $0.00 |
| 2025-04-14 | $66,011.77 | $30,017.54 | $0.00 |
| 2025-04-15 | $59,855.64 | $26,837.60 | $0.00 |
| 2025-04-16 | $57,189.10 | $28,584.78 | $0.00 |
| 2025-04-17 | $63,360.64 | $30,246.64 | $0.00 |
| 2025-04-18 | $64,365.78 | $28,909.59 | $0.00 |
| 2025-04-19 | $56,452.50 | $27,917.89 | $0.00 |
| 2025-04-20 | $57,456.83 | $28,597.03 | $0.00 |
| 2025-04-21 | $64,616.13 | $30,567.98 | $0.00 |
| 2025-04-22 | $63,668.28 | $29,540.07 | $0.00 |
| 2025-04-23 | $72,102.09 | $32,240.41 | $0.00 |
| 2025-04-24 | $64,519.90 | $30,166.67 | $0.00 |
| 2025-04-25 | $72,969.97 | $33,006.55 | $0.00 |
| 2025-04-26 | $64,483.97 | $29,345.50 | $0.00 |
| 2025-04-27 | $74,814.92 | $36,140.23 | $0.00 |
| 2025-04-28 | $95,650.85 | $61,605.55 | $0.00 |
| 2025-04-29 | $83,050.91 | $33,619.93 | $0.00 |
| 2025-04-30 | $89,128.11 | $32,578.33 | $0.00 |
| 2025-05-01 | $93,570.77 | $32,771.20 | $0.00 |
| 2025-05-02 | $83,902.18 | $31,165.35 | $0.00 |
| 2025-05-03 | $80,086.19 | $33,822.36 | $0.00 |
| 2025-05-04 | $87,994.29 | $34,943.14 | $0.00 |
| 2025-05-05 | $77,494.63 | $32,822.07 | $0.00 |
| 2025-05-06 | $90,067.51 | $35,472.66 | $0.00 |
| 2025-05-07 | $79,500.73 | $33,875.75 | $0.00 |
| 2025-05-08 | $78,717.04 | $32,994.44 | $0.00 |
| 2025-05-09 | $112,423.59 | $48,804.90 | $0.00 |
| 2025-05-10 | $128,312.34 | $48,227.11 | $0.00 |
| 2025-05-11 | $127,524.73 | $47,990.28 | $0.00 |
| 2025-05-12 | $133,800.53 | $48,669.17 | $0.00 |
| 2025-05-13 | $136,313.63 | $47,818.33 | $0.00 |
| 2025-05-14 | $131,375.33 | $46,616.24 | $0.00 |
| 2025-05-15 | $123,199.20 | $45,183.39 | $0.00 |
| 2025-05-16 | $137,183.57 | $46,726.54 | $0.00 |
| 2025-05-17 | $137,386.59 | $48,238.69 | $0.00 |
| 2025-05-18 | $108,677.87 | $44,194.42 | $0.00 |
| 2025-05-19 | $107,887.79 | $41,943.37 | $0.00 |
| 2025-05-20 | $126,602.85 | $48,315.93 | $0.00 |
| 2025-05-21 | $125,225.02 | $51,843.92 | $0.00 |
| 2025-05-22 | $121,109.47 | $48,760.73 | $0.00 |
| 2025-05-23 | $124,513.28 | $48,190.62 | $0.00 |
| 2025-05-24 | $101,906.69 | $42,752.01 | $0.00 |
| 2025-05-25 | $115,945.98 | $47,022.53 | $0.00 |
| 2025-05-26 | $116,198.71 | $43,890.56 | $0.00 |
| 2025-05-27 | $102,804.43 | $43,580.17 | $0.00 |
| 2025-05-28 | $121,160.81 | $47,834.68 | $0.00 |
| 2025-05-29 | $102,180.03 | $44,193.67 | $0.00 |
| 2025-05-30 | $95,454.93 | $48,734.81 | $0.00 |
| 2025-05-31 | $97,472.28 | $42,403.24 | $0.00 |
| 2025-06-01 | $98,231.02 | $45,932.57 | $0.00 |
| 2025-06-02 | $98,278.55 | $49,313.74 | $0.00 |
| 2025-06-03 | $99,993.61 | $46,274.41 | $0.00 |
| 2025-06-04 | $100,644.62 | $48,572.45 | $0.00 |
| 2025-06-05 | $98,827.30 | $50,475.32 | $0.00 |
| 2025-06-06 | $81,461.78 | $39,206.22 | $0.00 |
| 2025-06-07 | $83,899.48 | $40,202.06 | $0.00 |
| 2025-06-08 | $95,578.94 | $48,928.98 | $0.00 |
| 2025-06-09 | $81,757.67 | $39,917.41 | $0.00 |
| 2025-06-10 | $99,516.68 | $48,323.53 | $0.00 |
| 2025-06-11 | $92,490.67 | $43,739.67 | $0.00 |
| 2025-06-12 | $102,334.28 | $48,378.52 | $0.00 |
| 2025-06-13 | $88,004.97 | $44,888.41 | $0.00 |
| 2025-06-14 | $84,524.15 | $45,717.37 | $0.00 |
| 2025-06-15 | $94,377.20 | $50,031.07 | $0.00 |
| 2025-06-16 | $95,396.61 | $50,320.84 | $0.00 |
| 2025-06-17 | $96,696.95 | $50,138.84 | $0.00 |
| 2025-06-18 | $81,622.81 | $42,534.22 | $0.00 |
| 2025-06-19 | $80,855.25 | $40,405.14 | $0.00 |
| 2025-06-20 | $82,258.89 | $43,016.71 | $0.00 |
| 2025-06-21 | $79,232.10 | $43,306.11 | $0.00 |
| 2025-06-22 | $83,624.99 | $41,437.09 | $0.00 |
| 2025-06-23 | $72,670.16 | $37,413.45 | $0.00 |
| 2025-06-24 | $88,129.30 | $47,545.29 | $0.00 |
| 2025-06-25 | $79,039.47 | $41,563.38 | $0.00 |
| 2025-06-26 | $78,419.70 | $36,740.96 | $0.00 |
| 2025-06-27 | $78,673.70 | $41,232.23 | $0.00 |
| 2025-06-28 | $88,829.00 | $46,701.71 | $0.00 |
| 2025-06-29 | $89,738.68 | $43,782.87 | $0.00 |
| 2025-06-30 | $81,051.54 | $39,891.43 | $0.00 |
| 2025-07-01 | $91,145.77 | $42,817.69 | $0.00 |
| 2025-07-02 | $85,313.04 | $50,226.18 | $0.00 |
| 2025-07-03 | $92,445.21 | $50,326.24 | $0.00 |
| 2025-07-04 | $90,880.62 | $46,184.25 | $0.00 |
| 2025-07-05 | $82,850.04 | $43,668.12 | $0.00 |
| 2025-07-06 | $83,474.83 | $48,227.86 | $0.00 |
| 2025-07-07 | $88,874.05 | $49,199.15 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.312 51.52%
Useless Coin USELESS$0.308 37.85%
Zebec Network ZBCN$0.003684 25.33%
Ether.fi ETHFI$1.08 15%
Mog Coin MOG$0.00000121 14.01%
Bitcoin BTC$111,397.00 2.24%
Ethereum ETH$2,775.90 6.19%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.56%
BNB BNB$669.84 1.45%
Bonk BONK $0.00002095 -4.43%
Zcash ZEC $41.00 -4.42%
Grass GRASS $1.15 -4.13%
Tokenize Xchange TKX $13.46 -3.13%
Ket KET $0.310 -1.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
