FROK current market price is $0.0171 with a 24 hour trading volume of $139. The total available supply of FROK is 420.69M FROK with a maximum supply of 420.69M FROK. It has secured Rank 2494 in the cryptocurrency market with a marketcap of $3,458.26K. The FROK price is 2.47% down in the last one hour.
The high price of the FROK is $0.0179 and low price is $0.0172 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2494
$0.0171
$3,458.26K 2.46%
$7,240.91K
$139
200.92M FROK
420.69M FROK
420.69M FROK
$0.0179
$0.0172
$0.250 93.12%
26 Mar 2024
$0.0159 7.97%
04 Nov 2025
Want to convert more cryptocurrencies?
2.47%
3.18%
4.3%
16.25%
23.17%
46.73%
73.33%
49.87%
Historical data of FROK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-02 | $2,443,463.96 | $1,528.29 | $0.03 |
| 2024-11-03 | $2,396,395.65 | $570.96 | $0.03 |
| 2024-11-04 | $2,362,093.86 | $429.81 | $0.02 |
| 2024-11-05 | $2,303,522.33 | $9.64 | $0.02 |
| 2024-11-06 | $2,352,039.49 | $153.45 | $0.02 |
| 2024-11-07 | $2,722,377.96 | $11,382.38 | $0.03 |
| 2024-11-08 | $2,922,649.34 | $5,751.78 | $0.03 |
| 2024-11-09 | $3,261,409.94 | $30,363.59 | $0.03 |
| 2024-11-10 | $3,440,313.27 | $759.07 | $0.04 |
| 2024-11-11 | $3,494,233.64 | $1,376.93 | $0.04 |
| 2024-11-12 | $3,639,070.76 | $16,140.43 | $0.04 |
| 2024-11-13 | $3,476,264.32 | $7,373.03 | $0.04 |
| 2024-11-14 | $3,402,436.42 | $597.13 | $0.04 |
| 2024-11-15 | $3,223,883.63 | $3,054.52 | $0.03 |
| 2024-11-16 | $3,217,150.36 | $4,109.94 | $0.03 |
| 2024-11-17 | $3,250,254.91 | $13,251.02 | $0.03 |
| 2024-11-18 | $3,193,232.34 | $1,485.26 | $0.03 |
| 2024-11-19 | $3,180,225.07 | $14,031.22 | $0.03 |
| 2024-11-20 | $2,988,845.98 | $9,856.54 | $0.03 |
| 2024-11-21 | $2,928,917.56 | $3,204.63 | $0.03 |
| 2024-11-22 | $3,272,459.06 | $11,901.21 | $0.03 |
| 2024-11-23 | $3,219,404.40 | $1,974.63 | $0.03 |
| 2024-11-24 | $3,315,501.03 | $3,355.14 | $0.03 |
| 2024-11-25 | $3,313,388.79 | $8,652.35 | $0.03 |
| 2024-11-26 | $3,493,571.88 | $13,163.97 | $0.04 |
| 2024-11-27 | $3,542,823.85 | $25,276.23 | $0.04 |
| 2024-11-28 | $3,948,372.81 | $9,281.67 | $0.04 |
| 2024-11-29 | $3,847,434.30 | $6,230.81 | $0.04 |
| 2024-11-30 | $4,257,535.30 | $90,529.14 | $0.04 |
| 2024-12-01 | $4,360,885.03 | $140,207.91 | $0.05 |
| 2024-12-02 | $4,633,721.44 | $33,458.65 | $0.05 |
| 2024-12-03 | $4,450,651.15 | $21,310.35 | $0.05 |
| 2024-12-04 | $4,641,860.58 | $54,750.88 | $0.05 |
| 2024-12-05 | $5,590,738.35 | $163,638.71 | $0.06 |
| 2024-12-06 | $5,518,767.07 | $15,864.67 | $0.06 |
| 2024-12-07 | $5,866,883.37 | $33,836.75 | $0.06 |
| 2024-12-08 | $5,553,052.14 | $80,377.15 | $0.06 |
| 2024-12-09 | $5,628,651.95 | $41,921.52 | $0.06 |
| 2024-12-10 | $5,269,334.72 | $35,263.48 | $0.06 |
| 2024-12-11 | $5,277,917.99 | $39,754.46 | $0.06 |
| 2024-12-12 | $5,631,734.94 | $23,314.60 | $0.06 |
| 2024-12-13 | $7,067,606.62 | $236,047.36 | $0.07 |
| 2024-12-14 | $7,493,367.13 | $206,030.25 | $0.08 |
| 2024-12-15 | $7,279,218.39 | $14,021.83 | $0.08 |
| 2024-12-16 | $7,277,925.07 | $10,111.73 | $0.08 |
| 2024-12-17 | $7,469,329.64 | $23,818.33 | $0.08 |
| 2024-12-18 | $10,029,788.30 | $470,068.60 | $0.10 |
| 2024-12-19 | $9,540,217.20 | $59,040.77 | $0.10 |
| 2024-12-20 | $10,238,983.54 | $154,656.91 | $0.11 |
| 2024-12-21 | $9,932,033.63 | $27,057.16 | $0.10 |
| 2024-12-22 | $9,641,444.75 | $13,294.22 | $0.10 |
| 2024-12-23 | $9,497,324.88 | $4,227.48 | $0.10 |
| 2024-12-24 | $9,545,447.66 | $10,984.34 | $0.10 |
| 2024-12-25 | $9,680,550.62 | $641.35 | $0.10 |
| 2024-12-26 | $8,816,652.00 | $31,553.45 | $0.09 |
| 2024-12-27 | $8,071,595.91 | $30,787.79 | $0.08 |
| 2024-12-28 | $8,026,937.76 | $10,295.40 | $0.08 |
| 2024-12-29 | $7,227,864.67 | $63,447.40 | $0.08 |
| 2024-12-30 | $7,057,914.58 | $502.94 | $0.07 |
| 2024-12-31 | $7,142,842.36 | $3,581.04 | $0.07 |
| 2025-01-01 | $7,458,178.41 | $14,678.94 | $0.08 |
| 2025-01-02 | $7,517,922.38 | $768.47 | $0.08 |
| 2025-01-03 | $8,049,777.24 | $43,081.48 | $0.08 |
| 2025-01-04 | $8,677,833.83 | $14,147.55 | $0.09 |
| 2025-01-05 | $8,630,623.63 | $25,777.47 | $0.09 |
| 2025-01-06 | $8,177,278.34 | $15,578.86 | $0.09 |
| 2025-01-07 | $8,531,961.49 | $20,007.54 | $0.09 |
| 2025-01-08 | $8,624,472.03 | $35,366.09 | $0.09 |
| 2025-01-09 | $9,046,041.97 | $17,948.82 | $0.09 |
| 2025-01-10 | $8,267,620.05 | $16,030.39 | $0.09 |
| 2025-01-11 | $10,258,916.03 | $106,997.89 | $0.11 |
| 2025-01-12 | $10,955,675.27 | $31,996.87 | $0.11 |
| 2025-01-13 | $10,393,747.91 | $21,219.35 | $0.11 |
| 2025-01-14 | $9,674,134.32 | $11,662.04 | $0.10 |
| 2025-01-15 | $10,079,836.88 | $7,732.79 | $0.11 |
| 2025-01-16 | $10,307,482.19 | $20,707.10 | $0.11 |
| 2025-01-17 | $9,875,425.96 | $24,765.18 | $0.10 |
| 2025-01-18 | $11,896,733.12 | $110,484.08 | $0.12 |
| 2025-01-19 | $11,384,623.37 | $60,741.85 | $0.12 |
| 2025-01-20 | $11,272,518.85 | $36,315.45 | $0.12 |
| 2025-01-21 | $11,285,102.91 | $38,370.56 | $0.12 |
| 2025-01-22 | $10,802,687.96 | $33,423.02 | $0.11 |
| 2025-01-23 | $9,955,514.64 | $68,247.14 | $0.10 |
| 2025-01-24 | $9,899,657.68 | $63,097.33 | $0.10 |
| 2025-01-25 | $9,712,456.56 | $57,363.30 | $0.10 |
| 2025-01-26 | $7,497,198.28 | $149,110.06 | $0.08 |
| 2025-01-27 | $7,454,416.08 | $3,201.26 | $0.08 |
| 2025-01-28 | $30,844,336.68 | $50,849.94 | $0.07 |
| 2025-01-29 | $29,196,482.90 | $9,223.35 | $0.07 |
| 2025-01-30 | $31,846,476.96 | $16,663.36 | $0.08 |
| 2025-01-31 | $32,762,891.89 | $20,983.13 | $0.08 |
| 2025-02-01 | $31,093,468.06 | $30,173.90 | $0.07 |
| 2025-02-02 | $27,819,318.78 | $18,061.95 | $0.07 |
| 2025-02-03 | $19,414,770.29 | $76,954.48 | $0.05 |
| 2025-02-04 | $23,035,568.85 | $92,231.78 | $0.05 |
| 2025-02-05 | $23,179,783.07 | $11,961.08 | $0.06 |
| 2025-02-06 | $23,360,849.26 | $8,994.72 | $0.06 |
| 2025-02-07 | $22,167,734.83 | $10,311.49 | $0.05 |
| 2025-02-08 | $21,993,471.41 | $3,364.88 | $0.05 |
| 2025-02-09 | $22,579,644.25 | $8,767.40 | $0.05 |
| 2025-02-10 | $23,417,450.54 | $7,234.74 | $0.06 |
| 2025-02-11 | $23,403,579.02 | $4,318.82 | $0.06 |
| 2025-02-12 | $24,786,151.57 | $16,138.48 | $0.06 |
| 2025-02-13 | $23,417,900.96 | $62,392.15 | $0.06 |
| 2025-02-14 | $21,870,720.53 | $13,267.58 | $0.05 |
| 2025-02-15 | $22,281,175.91 | $6,536.43 | $0.05 |
| 2025-02-16 | $20,905,843.16 | $10,510.45 | $0.05 |
| 2025-02-17 | $21,194,239.37 | $15,020.86 | $0.05 |
| 2025-02-18 | $21,507,149.97 | $9,333.62 | $0.05 |
| 2025-02-19 | $21,093,968.87 | $449.96 | $0.05 |
| 2025-02-20 | $20,321,141.98 | $11,772.56 | $0.05 |
| 2025-02-21 | $17,853,068.82 | $24,596.65 | $0.04 |
| 2025-02-22 | $16,152,187.62 | $10,506.42 | $0.04 |
| 2025-02-23 | $17,056,882.28 | $2,248.00 | $0.04 |
| 2025-02-24 | $17,625,403.43 | $1,199.21 | $0.04 |
| 2025-02-25 | $15,747,198.88 | $1,127.55 | $0.04 |
| 2025-02-26 | $15,049,556.49 | $4,823.78 | $0.04 |
| 2025-02-27 | $14,302,451.61 | $51.75 | $0.03 |
| 2025-02-28 | $13,745,623.46 | $253.13 | $0.03 |
| 2025-03-01 | $13,829,429.57 | $18,368.51 | $0.03 |
| 2025-03-02 | $13,750,699.63 | $17.05 | $0.03 |
| 2025-03-03 | $15,983,949.00 | $2,891.94 | $0.04 |
| 2025-03-04 | $14,015,838.31 | $3,355.09 | $0.03 |
| 2025-03-05 | $14,761,230.29 | $6,609.10 | $0.04 |
| 2025-03-06 | $16,728,181.12 | $14,100.94 | $0.04 |
| 2025-03-07 | $16,300,150.96 | $1,948.02 | $0.04 |
| 2025-03-08 | $16,043,217.23 | $8,608.62 | $0.04 |
| 2025-03-09 | $16,337,405.95 | $977.74 | $0.04 |
| 2025-03-10 | $15,055,284.02 | $2,790.97 | $0.04 |
| 2025-03-11 | $13,694,217.83 | $3,275.90 | $0.03 |
| 2025-03-12 | $14,996,957.05 | $8,893.09 | $0.04 |
| 2025-03-13 | $13,980,657.02 | $9,064.15 | $0.03 |
| 2025-03-14 | $13,670,246.84 | $33.32 | $0.03 |
| 2025-03-15 | $14,372,936.28 | $3,408.06 | $0.03 |
| 2025-03-16 | $14,480,040.55 | $125.83 | $0.03 |
| 2025-03-17 | $14,301,362.91 | $1,988.53 | $0.03 |
| 2025-03-18 | $13,870,131.60 | $16,568.01 | $0.03 |
| 2025-03-19 | $13,928,213.44 | $19,403.68 | $0.03 |
| 2025-03-20 | $14,779,481.41 | $1,186.19 | $0.04 |
| 2025-03-21 | $12,966,145.87 | $12,046.75 | $0.03 |
| 2025-03-22 | $12,894,084.93 | $652.94 | $0.03 |
| 2025-03-23 | $13,123,863.57 | $662.59 | $0.03 |
| 2025-03-24 | $13,205,344.14 | $91.86 | $0.03 |
| 2025-03-25 | $12,733,753.97 | $9,441.77 | $0.03 |
| 2025-03-26 | $13,224,994.53 | $5,693.21 | $0.03 |
| 2025-03-27 | $12,914,837.67 | $184.04 | $0.03 |
| 2025-03-28 | $12,778,423.64 | $8,784.98 | $0.03 |
| 2025-03-29 | $12,092,726.76 | $31.90 | $0.03 |
| 2025-03-30 | $12,218,684.28 | $8,457.26 | $0.03 |
| 2025-03-31 | $12,051,212.92 | $1,470.84 | $0.03 |
| 2025-04-01 | $12,753,258.02 | $5,209.96 | $0.03 |
| 2025-04-02 | $13,276,459.00 | $1,523.35 | $0.03 |
| 2025-04-03 | $12,972,405.36 | $1,002.10 | $0.03 |
| 2025-04-04 | $12,742,055.44 | $7,720.80 | $0.03 |
| 2025-04-05 | $16,459,495.86 | $41,354.80 | $0.04 |
| 2025-04-06 | $16,553,728.40 | $3,845.21 | $0.04 |
| 2025-04-07 | $16,093,283.91 | $11,882.99 | $0.04 |
| 2025-04-08 | $18,818,800.80 | $21,614.19 | $0.04 |
| 2025-04-09 | $17,815,837.08 | $9,506.01 | $0.04 |
| 2025-04-10 | $17,553,369.20 | $22,908.54 | $0.04 |
| 2025-04-11 | $15,126,102.78 | $16,809.96 | $0.04 |
| 2025-04-12 | $16,050,814.40 | $8,464.23 | $0.04 |
| 2025-04-13 | $14,836,144.33 | $32,469.02 | $0.04 |
| 2025-04-14 | $17,108,047.41 | $30,958.78 | $0.04 |
| 2025-04-15 | $17,594,059.86 | $5,133.32 | $0.04 |
| 2025-04-16 | $17,499,621.29 | $1,823.61 | $0.04 |
| 2025-04-17 | $16,265,371.49 | $7,127.06 | $0.04 |
| 2025-04-18 | $16,326,094.09 | $94.63 | $0.04 |
| 2025-04-19 | $16,607,064.91 | $971.85 | $0.04 |
| 2025-04-20 | $16,929,009.37 | $727.67 | $0.04 |
| 2025-04-21 | $16,613,622.76 | $123.14 | $0.04 |
| 2025-04-22 | $17,674,905.26 | $9,034.09 | $0.04 |
| 2025-04-23 | $22,312,546.01 | $21,152.31 | $0.05 |
| 2025-04-24 | $25,023,325.06 | $14,588.13 | $0.06 |
| 2025-04-25 | $25,110,965.27 | $4,778.94 | $0.06 |
| 2025-04-26 | $21,046,448.78 | $49,084.17 | $0.05 |
| 2025-04-27 | $23,754,114.07 | $32,451.99 | $0.06 |
| 2025-04-28 | $24,117,146.37 | $25,623.39 | $0.06 |
| 2025-04-29 | $24,567,781.60 | $3,162.91 | $0.06 |
| 2025-04-30 | $27,096,277.23 | $23,809.92 | $0.06 |
| 2025-05-01 | $27,596,068.67 | $4,881.38 | $0.07 |
| 2025-05-02 | $24,210,855.89 | $36,045.29 | $0.06 |
| 2025-05-03 | $30,921,661.66 | $62,313.00 | $0.07 |
| 2025-05-04 | $30,881,362.69 | $3,258.13 | $0.07 |
| 2025-05-05 | $30,585,497.03 | $2,851.63 | $0.07 |
| 2025-05-06 | $29,046,561.11 | $11,507.77 | $0.07 |
| 2025-05-07 | $28,601,048.35 | $1,756.42 | $0.07 |
| 2025-05-08 | $29,677,523.62 | $16,735.98 | $0.07 |
| 2025-05-09 | $40,225,862.36 | $77,299.80 | $0.10 |
| 2025-05-10 | $42,724,187.88 | $15,180.64 | $0.10 |
| 2025-05-11 | $50,451,153.61 | $37,781.91 | $0.12 |
| 2025-05-12 | $16,310,805.40 | $185,821.29 | $0.08 |
| 2025-05-13 | $15,038,136.97 | $24,019.69 | $0.07 |
| 2025-05-14 | $14,610,751.24 | $36,038.66 | $0.07 |
| 2025-05-15 | $13,927,368.14 | $4,061.41 | $0.07 |
| 2025-05-16 | $13,631,968.92 | $56.39 | $0.07 |
| 2025-05-17 | $14,047,958.74 | $7,100.09 | $0.07 |
| 2025-05-18 | $13,808,546.59 | $1,733.34 | $0.07 |
| 2025-05-19 | $11,737,660.09 | $34,135.72 | $0.06 |
| 2025-05-20 | $12,024,882.16 | $11.01 | $0.06 |
| 2025-05-21 | $11,578,632.72 | $9,490.25 | $0.06 |
| 2025-05-22 | $11,876,969.75 | $13,514.85 | $0.06 |
| 2025-05-23 | $12,934,172.49 | $11,193.48 | $0.06 |
| 2025-05-24 | $11,985,770.61 | $6,278.27 | $0.06 |
| 2025-05-25 | $12,144,982.06 | $1,203.97 | $0.06 |
| 2025-05-26 | $12,354,281.82 | $1,772.97 | $0.06 |
| 2025-05-27 | $12,713,618.23 | $5,728.15 | $0.06 |
| 2025-05-28 | $13,290,626.79 | $5,042.22 | $0.07 |
| 2025-05-29 | $12,602,759.53 | $13,937.16 | $0.06 |
| 2025-05-30 | $11,525,173.65 | $31,061.36 | $0.06 |
| 2025-05-31 | $11,137,578.78 | $1,140.11 | $0.06 |
| 2025-06-01 | $11,133,159.96 | $2,500.55 | $0.06 |
| 2025-06-02 | $11,129,538.32 | $1,961.89 | $0.06 |
| 2025-06-03 | $9,030,643.60 | $128,111.74 | $0.04 |
| 2025-06-04 | $9,310,189.14 | $6,980.23 | $0.05 |
| 2025-06-05 | $9,417,001.09 | $1,352.01 | $0.05 |
| 2025-06-06 | $8,849,248.20 | $4,859.65 | $0.04 |
| 2025-06-07 | $8,862,014.73 | $4,582.83 | $0.04 |
| 2025-06-08 | $7,420,537.04 | $50,217.81 | $0.04 |
| 2025-06-09 | $8,073,070.01 | $28,490.20 | $0.04 |
| 2025-06-10 | $8,557,425.74 | $2,547.10 | $0.04 |
| 2025-06-11 | $9,209,792.79 | $6,873.11 | $0.05 |
| 2025-06-12 | $9,213,120.66 | $964.23 | $0.05 |
| 2025-06-13 | $8,861,069.89 | $1,341.76 | $0.04 |
| 2025-06-14 | $8,726,019.08 | $1,236.22 | $0.04 |
| 2025-06-15 | $8,566,633.40 | $141.01 | $0.04 |
| 2025-06-16 | $8,575,533.43 | $1,319.98 | $0.04 |
| 2025-06-17 | $8,377,861.51 | $5,431.66 | $0.04 |
| 2025-06-18 | $8,029,562.60 | $3,552.98 | $0.04 |
| 2025-06-19 | $7,985,584.21 | $936.88 | $0.04 |
| 2025-06-20 | $8,698,524.39 | $13,006.12 | $0.04 |
| 2025-06-21 | $8,217,922.61 | $4,068.96 | $0.04 |
| 2025-06-22 | $7,529,069.02 | $2,671.97 | $0.04 |
| 2025-06-23 | $7,566,534.28 | $3,375.17 | $0.04 |
| 2025-06-24 | $8,159,748.94 | $1,706.75 | $0.04 |
| 2025-06-25 | $8,209,158.08 | $443.37 | $0.04 |
| 2025-06-26 | $8,135,485.82 | $231.50 | $0.04 |
| 2025-06-27 | $8,325,054.28 | $1,923.13 | $0.04 |
| 2025-06-28 | $8,164,625.32 | $981.08 | $0.04 |
| 2025-06-29 | $8,287,970.55 | $58.29 | $0.04 |
| 2025-06-30 | $8,594,713.68 | $1,001.24 | $0.04 |
| 2025-07-01 | $8,474,980.63 | $12.49 | $0.04 |
| 2025-07-02 | $8,147,120.49 | $772.12 | $0.04 |
| 2025-07-03 | $8,861,163.43 | $6.58 | $0.04 |
| 2025-07-04 | $8,895,234.29 | $95.17 | $0.04 |
| 2025-07-05 | $8,669,272.91 | $621.50 | $0.04 |
| 2025-07-06 | $8,680,358.61 | $250.00 | $0.04 |
| 2025-07-07 | $7,879,240.37 | $22,770.47 | $0.04 |
| 2025-07-08 | $7,896,724.47 | $5,173.32 | $0.04 |
| 2025-07-09 | $8,070,873.51 | $2.03 | $0.04 |
| 2025-07-10 | $6,653,838.99 | $68,676.06 | $0.03 |
| 2025-07-11 | $6,891,992.01 | $8,391.39 | $0.03 |
| 2025-07-12 | $7,883,136.47 | $19,936.73 | $0.04 |
| 2025-07-13 | $7,796,632.43 | $509.81 | $0.04 |
| 2025-07-14 | $7,916,062.72 | $8.80 | $0.04 |
| 2025-07-15 | $8,037,756.54 | $4,353.88 | $0.04 |
| 2025-07-16 | $8,173,647.13 | $2,880.09 | $0.04 |
| 2025-07-17 | $8,765,835.55 | $1,104.48 | $0.04 |
| 2025-07-18 | $9,269,715.58 | $3,674.43 | $0.05 |
| 2025-07-19 | $8,363,028.65 | $30,855.30 | $0.04 |
| 2025-07-20 | $8,455,610.42 | $1,250.69 | $0.04 |
| 2025-07-21 | $9,355,311.90 | $11,602.68 | $0.05 |
| 2025-07-22 | $9,192,627.69 | $4,263.04 | $0.05 |
| 2025-07-23 | $8,856,449.64 | $7,678.19 | $0.04 |
| 2025-07-24 | $8,539,430.01 | $1,539.72 | $0.04 |
| 2025-07-25 | $8,751,631.88 | $7.31 | $0.04 |
| 2025-07-26 | $8,674,138.74 | $1,240.13 | $0.04 |
| 2025-07-27 | $8,596,559.50 | $7,392.36 | $0.04 |
| 2025-07-28 | $8,759,569.31 | $3,317.82 | $0.04 |
| 2025-07-29 | $8,420,729.44 | $5,106.04 | $0.04 |
| 2025-07-30 | $8,102,566.71 | $1,854.19 | $0.04 |
| 2025-07-31 | $8,145,148.30 | $5.02 | $0.04 |
| 2025-08-01 | $7,415,249.36 | $31,663.36 | $0.04 |
| 2025-08-02 | $7,024,441.44 | $1,054.91 | $0.03 |
| 2025-08-03 | $6,807,191.18 | $1,671.68 | $0.03 |
| 2025-08-04 | $6,984,149.95 | $20.16 | $0.03 |
| 2025-08-05 | $7,476,169.48 | $1,046.25 | $0.04 |
| 2025-08-06 | $7,289,579.58 | $2,219.22 | $0.04 |
| 2025-08-07 | $7,498,730.57 | $454.15 | $0.04 |
| 2025-08-08 | $7,969,630.82 | $172.26 | $0.04 |
| 2025-08-09 | $8,216,330.56 | $2,974.90 | $0.04 |
| 2025-08-10 | $8,832,485.49 | $4,578.40 | $0.04 |
| 2025-08-11 | $8,785,151.55 | $57.71 | $0.04 |
| 2025-08-12 | $8,841,980.11 | $1,208.22 | $0.04 |
| 2025-08-13 | $9,458,970.85 | $4,787.52 | $0.05 |
| 2025-08-14 | $9,736,952.18 | $17.30 | $0.05 |
| 2025-08-15 | $9,408,632.11 | $17.34 | $0.05 |
| 2025-08-16 | $9,064,216.34 | $138.46 | $0.05 |
| 2025-08-17 | $8,937,403.82 | $4,811.32 | $0.04 |
| 2025-08-18 | $8,937,924.49 | $4,578.83 | $0.04 |
| 2025-08-19 | $8,433,971.89 | $6,979.97 | $0.04 |
| 2025-08-20 | $8,074,998.24 | $4,097.68 | $0.04 |
| 2025-08-21 | $8,559,410.63 | $167.42 | $0.04 |
| 2025-08-22 | $8,278,033.60 | $2,067.92 | $0.04 |
| 2025-08-23 | $8,961,892.52 | $22,808.15 | $0.04 |
| 2025-08-24 | $8,454,165.17 | $13,811.83 | $0.04 |
| 2025-08-25 | $8,435,385.06 | $134.65 | $0.04 |
| 2025-08-26 | $7,741,481.71 | $863.11 | $0.04 |
| 2025-08-27 | $8,089,035.82 | $191.26 | $0.04 |
| 2025-08-28 | $7,895,122.73 | $135.92 | $0.04 |
| 2025-08-29 | $7,884,491.11 | $158.85 | $0.04 |
| 2025-08-30 | $7,682,401.76 | $449.71 | $0.04 |
| 2025-08-31 | $7,696,289.44 | $162.89 | $0.04 |
| 2025-09-01 | $7,689,664.54 | $112.70 | $0.04 |
| 2025-09-02 | $7,623,331.84 | $3,622.87 | $0.04 |
| 2025-09-03 | $7,688,831.04 | $79.11 | $0.04 |
| 2025-09-04 | $7,948,643.95 | $36.97 | $0.04 |
| 2025-09-05 | $7,354,623.34 | $30,022.58 | $0.04 |
| 2025-09-06 | $7,328,629.66 | $7,029.30 | $0.04 |
| 2025-09-07 | $7,308,418.48 | $10.97 | $0.04 |
| 2025-09-08 | $6,302,845.15 | $50,396.73 | $0.03 |
| 2025-09-09 | $6,199,521.56 | $7,995.23 | $0.03 |
| 2025-09-10 | $6,233,664.86 | $774.10 | $0.03 |
| 2025-09-11 | $6,300,039.88 | $387.00 | $0.03 |
| 2025-09-12 | $6,504,927.72 | $2,346.94 | $0.03 |
| 2025-09-13 | $6,858,006.36 | $31.36 | $0.03 |
| 2025-09-14 | $6,767,573.41 | $5,050.75 | $0.03 |
| 2025-09-15 | $6,690,110.37 | $169.99 | $0.03 |
| 2025-09-16 | $6,504,309.95 | $2,231.75 | $0.03 |
| 2025-09-17 | $6,476,862.06 | $832.47 | $0.03 |
| 2025-09-18 | $6,513,985.47 | $129.46 | $0.03 |
| 2025-09-19 | $6,566,944.31 | $27.27 | $0.03 |
| 2025-09-20 | $6,375,766.89 | $692.88 | $0.03 |
| 2025-09-21 | $6,399,443.51 | $17.49 | $0.03 |
| 2025-09-22 | $6,394,776.90 | $4,552.16 | $0.03 |
| 2025-09-23 | $6,071,003.74 | $976.62 | $0.03 |
| 2025-09-24 | $6,034,432.45 | $1,276.44 | $0.03 |
| 2025-09-25 | $6,004,134.21 | $12.52 | $0.03 |
| 2025-09-26 | $5,682,712.89 | $5,702.83 | $0.03 |
| 2025-09-27 | $5,900,634.05 | $621.31 | $0.03 |
| 2025-09-28 | $5,900,721.89 | $3.82 | $0.03 |
| 2025-09-29 | $6,112,819.77 | $101.33 | $0.03 |
| 2025-09-30 | $6,188,932.84 | $64.64 | $0.03 |
| 2025-10-01 | $6,032,044.37 | $783.92 | $0.03 |
| 2025-10-02 | $6,262,603.41 | $3,437.01 | $0.03 |
| 2025-10-03 | $6,457,436.57 | $303.09 | $0.03 |
| 2025-10-04 | $6,483,360.50 | $35.48 | $0.03 |
| 2025-10-05 | $6,319,488.78 | $6,388.73 | $0.03 |
| 2025-10-06 | $6,366,832.26 | $210.21 | $0.03 |
| 2025-10-07 | $6,146,062.07 | $18,084.54 | $0.03 |
| 2025-10-08 | $6,050,578.39 | $8,454.62 | $0.03 |
| 2025-10-09 | $6,101,863.96 | $26.49 | $0.03 |
| 2025-10-10 | $5,879,389.40 | $45.58 | $0.03 |
| 2025-10-11 | $5,215,869.75 | $66.45 | $0.03 |
| 2025-10-12 | $4,758,048.14 | $12,538.66 | $0.02 |
| 2025-10-13 | $5,278,398.64 | $5,439.83 | $0.03 |
| 2025-10-14 | $4,995,462.60 | $16,466.84 | $0.02 |
| 2025-10-15 | $4,863,695.11 | $301.44 | $0.02 |
| 2025-10-16 | $4,742,073.03 | $991.61 | $0.02 |
| 2025-10-17 | $4,649,429.50 | $4,822.37 | $0.02 |
| 2025-10-18 | $4,499,583.24 | $4,682.76 | $0.02 |
| 2025-10-19 | $4,248,869.67 | $18,138.71 | $0.02 |
| 2025-10-20 | $4,369,623.71 | $1,553.66 | $0.02 |
| 2025-10-21 | $4,380,491.17 | $558.16 | $0.02 |
| 2025-10-22 | $4,240,862.29 | $514.41 | $0.02 |
| 2025-10-23 | $4,186,202.35 | $1,058.44 | $0.02 |
| 2025-10-24 | $4,214,059.47 | $625.27 | $0.02 |
| 2025-10-25 | $4,306,919.00 | $823.58 | $0.02 |
| 2025-10-26 | $4,323,125.68 | $419.80 | $0.02 |
| 2025-10-27 | $4,552,807.29 | $362.31 | $0.02 |
| 2025-10-28 | $4,388,178.25 | $5,020.07 | $0.02 |
| 2025-10-29 | $4,245,276.27 | $548.54 | $0.02 |
| 2025-10-30 | $4,184,555.82 | $2,322.62 | $0.02 |
| 2025-10-31 | $4,060,488.22 | $205.08 | $0.02 |
| 2025-11-01 | $4,161,429.76 | $356.95 | $0.02 |
| 2025-11-01 | $4,199,320.32 | $337.35 | $0.02 |
Compare live prices of FROK on top exchanges.
The FROK project is building towards a future where intelligence (test-time compute) is priced and distributed similarly to blockspace and gas markets. The ultimate form-factor Frok seeks to enable is pay-per-use, raw intelligence. From just-in-time created features to code runtime environments and more, Frok aims to cater to the needs of power users, with a distinct focus on speed and ergonomics.
Iran is pushing forward with plans to adopt cryptocurrencies for international trade settlements as a way to circumvent U.S. and U.N. sanctions. The strategy was shared at the deBlock Summit, Iran’s first government-backed international blockchain conference, where officials called digital…...
Read More
Ethereum price crashed to an important support level as its open interest slipped and exchange-traded funds outflows accelerated. Ethereum supply on exchanges has dropped Ethereum (ETH) token dived to the key support at $3,060, down by 35% from its highest…...
Read More
The AVAX price has crashed to a crucial support level after falling by 72% from its highest point in November as traders wait for the upcoming Avalanche Granite upgrade. Avalanche to activate Granite upgrade Avalanche (AVAX) token was trading at…...
Read More
Starknet STRK$0.225 24%
Dash DASH$96.44 19.7%
Decred DCR$37.42 12.02%
ZKsync ZK$0.0552 9.6%
Aster ASTER$1.23 8.84%
Bitcoin BTC$95,348.00 -0.95%
Ethereum ETH$3,169.13 -0.35%
Tether USDT$1.000 0%
XRP XRP$2.20 -2.15%
BNB BNB$932.46 -0.37%
SOON SOON $2.02 -22.81%
Concordium CCD $0.0237 -13%
MemeCore M $2.10 -9.61%
Monero XMR $403.63 -7.42%
Artificial Superintelligence Alliance FET $0.277 -6.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
