FROK current market price is $0.0221 with a 24 hour trading volume of $5,110. The total available supply of FROK is 420.69M FROK with a maximum supply of 420.69M FROK. It has secured Rank 2451 in the cryptocurrency market with a marketcap of $4,450.12K. The FROK price is 0.03% up in the last one hour.
The high price of the FROK is $0.0230 and low price is $0.0220 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2451
$0.0221
$4,450.12K 0.79%
$9.32M
$5,110
200.92M FROK
420.69M FROK
420.69M FROK
$0.0230
$0.0220
$0.250 91.1%
26 Mar 2024
$0.0171 30.04%
09 Oct 2024
Want to convert more cryptocurrencies?
0.03%
1.08%
0.42%
14.45%
24.55%
44.72%
41.73%
11.41%
Historical data of FROK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $2,106,344.27 | $1.05 | $0.02 |
| 2024-08-29 | $2,043,714.76 | $9.26 | $0.02 |
| 2024-08-30 | $2,047,077.63 | $43.88 | $0.02 |
| 2024-08-31 | $2,026,823.15 | $570.63 | $0.02 |
| 2024-09-01 | $2,022,901.72 | $3.83 | $0.02 |
| 2024-09-02 | $1,962,654.86 | $1,987.06 | $0.02 |
| 2024-09-03 | $2,077,931.19 | $1,049.22 | $0.02 |
| 2024-09-04 | $1,973,707.15 | $1,689.20 | $0.02 |
| 2024-09-05 | $1,970,399.77 | $575.59 | $0.02 |
| 2024-09-06 | $1,906,246.50 | $54.16 | $0.02 |
| 2024-09-07 | $1,771,570.46 | $1,818.21 | $0.02 |
| 2024-09-08 | $1,816,601.83 | $214.81 | $0.02 |
| 2024-09-09 | $1,848,802.60 | $130.21 | $0.02 |
| 2024-09-10 | $1,856,381.30 | $1.03 | $0.02 |
| 2024-09-11 | $1,965,720.12 | $7,173.04 | $0.02 |
| 2024-09-12 | $1,934,956.33 | $796.40 | $0.02 |
| 2024-09-13 | $1,854,972.85 | $10,811.62 | $0.02 |
| 2024-09-14 | $1,922,427.74 | $4.11 | $0.02 |
| 2024-09-15 | $1,907,541.92 | $4.99 | $0.02 |
| 2024-09-16 | $1,847,836.31 | $2.02 | $0.02 |
| 2024-09-17 | $1,801,088.96 | $1.45 | $0.02 |
| 2024-09-18 | $1,831,451.98 | $2.41 | $0.02 |
| 2024-09-19 | $1,850,401.64 | $1.42 | $0.02 |
| 2024-09-20 | $1,926,115.29 | $1.55 | $0.02 |
| 2024-09-21 | $1,970,447.73 | $4,674.37 | $0.02 |
| 2024-09-22 | $1,970,447.73 | $4,674.37 | $0.02 |
| 2024-09-23 | $1,975,717.68 | $2,466.93 | $0.02 |
| 2024-09-24 | $2,030,122.20 | $1,219.05 | $0.02 |
| 2024-09-25 | $2,022,573.42 | $1,150.45 | $0.02 |
| 2024-09-26 | $1,968,708.44 | $1,400.07 | $0.02 |
| 2024-09-27 | $1,962,669.54 | $8,163.44 | $0.02 |
| 2024-09-28 | $1,947,043.42 | $10,282.81 | $0.02 |
| 2024-09-29 | $1,914,393.71 | $2,010.78 | $0.02 |
| 2024-09-30 | $1,892,246.31 | $47.83 | $0.02 |
| 2024-10-01 | $1,843,905.52 | $710.50 | $0.02 |
| 2024-10-02 | $1,752,969.22 | $473.33 | $0.02 |
| 2024-10-03 | $1,745,011.14 | $438.37 | $0.02 |
| 2024-10-04 | $1,679,106.82 | $47.39 | $0.02 |
| 2024-10-05 | $1,678,079.72 | $4,456.63 | $0.02 |
| 2024-10-06 | $1,694,778.76 | $1,179.56 | $0.02 |
| 2024-10-07 | $1,695,400.74 | $141.62 | $0.02 |
| 2024-10-08 | $1,685,186.60 | $880.63 | $0.02 |
| 2024-10-09 | $1,686,960.61 | $373.95 | $0.02 |
| 2024-10-10 | $1,639,624.82 | $2,743.23 | $0.02 |
| 2024-10-11 | $1,648,278.47 | $1,796.70 | $0.02 |
| 2024-10-12 | $1,713,356.58 | $3,808.31 | $0.02 |
| 2024-10-13 | $1,742,156.28 | $21.62 | $0.02 |
| 2024-10-14 | $1,742,123.42 | $1,020.77 | $0.02 |
| 2024-10-15 | $1,849,387.47 | $2,615.12 | $0.02 |
| 2024-10-16 | $1,841,142.31 | $313.84 | $0.02 |
| 2024-10-17 | $2,098,793.19 | $30,682.00 | $0.02 |
| 2024-10-18 | $2,188,241.82 | $16,856.83 | $0.02 |
| 2024-10-19 | $2,231,101.22 | $602.26 | $0.02 |
| 2024-10-20 | $2,417,995.99 | $26,215.02 | $0.03 |
| 2024-10-21 | $2,735,083.79 | $22,685.64 | $0.03 |
| 2024-10-22 | $2,715,930.18 | $4,802.91 | $0.03 |
| 2024-10-23 | $2,666,062.42 | $1,676.23 | $0.03 |
| 2024-10-24 | $2,579,622.80 | $4,093.60 | $0.03 |
| 2024-10-25 | $2,632,086.62 | $7,052.71 | $0.03 |
| 2024-10-26 | $2,419,483.73 | $12,452.62 | $0.03 |
| 2024-10-27 | $2,430,069.27 | $2,846.79 | $0.03 |
| 2024-10-28 | $2,432,525.18 | $6,412.51 | $0.03 |
| 2024-10-29 | $2,492,943.11 | $82.82 | $0.03 |
| 2024-10-30 | $2,543,808.84 | $813.65 | $0.03 |
| 2024-10-31 | $2,589,535.88 | $1,356.79 | $0.03 |
| 2024-11-01 | $2,435,843.54 | $170.92 | $0.03 |
| 2024-11-02 | $2,443,463.96 | $1,528.29 | $0.03 |
| 2024-11-03 | $2,396,395.65 | $570.96 | $0.03 |
| 2024-11-04 | $2,362,093.86 | $429.81 | $0.02 |
| 2024-11-05 | $2,303,522.33 | $9.64 | $0.02 |
| 2024-11-06 | $2,352,039.49 | $153.45 | $0.02 |
| 2024-11-07 | $2,722,377.96 | $11,382.38 | $0.03 |
| 2024-11-08 | $2,922,649.34 | $5,751.78 | $0.03 |
| 2024-11-09 | $3,261,409.94 | $30,363.59 | $0.03 |
| 2024-11-10 | $3,440,313.27 | $759.07 | $0.04 |
| 2024-11-11 | $3,494,233.64 | $1,376.93 | $0.04 |
| 2024-11-12 | $3,639,070.76 | $16,140.43 | $0.04 |
| 2024-11-13 | $3,476,264.32 | $7,373.03 | $0.04 |
| 2024-11-14 | $3,402,436.42 | $597.13 | $0.04 |
| 2024-11-15 | $3,223,883.63 | $3,054.52 | $0.03 |
| 2024-11-16 | $3,217,150.36 | $4,109.94 | $0.03 |
| 2024-11-17 | $3,250,254.91 | $13,251.02 | $0.03 |
| 2024-11-18 | $3,193,232.34 | $1,485.26 | $0.03 |
| 2024-11-19 | $3,180,225.07 | $14,031.22 | $0.03 |
| 2024-11-20 | $2,988,845.98 | $9,856.54 | $0.03 |
| 2024-11-21 | $2,928,917.56 | $3,204.63 | $0.03 |
| 2024-11-22 | $3,272,459.06 | $11,901.21 | $0.03 |
| 2024-11-23 | $3,219,404.40 | $1,974.63 | $0.03 |
| 2024-11-24 | $3,315,501.03 | $3,355.14 | $0.03 |
| 2024-11-25 | $3,313,388.79 | $8,652.35 | $0.03 |
| 2024-11-26 | $3,493,571.88 | $13,163.97 | $0.04 |
| 2024-11-27 | $3,542,823.85 | $25,276.23 | $0.04 |
| 2024-11-28 | $3,948,372.81 | $9,281.67 | $0.04 |
| 2024-11-29 | $3,847,434.30 | $6,230.81 | $0.04 |
| 2024-11-30 | $4,257,535.30 | $90,529.14 | $0.04 |
| 2024-12-01 | $4,360,885.03 | $140,207.91 | $0.05 |
| 2024-12-02 | $4,633,721.44 | $33,458.65 | $0.05 |
| 2024-12-03 | $4,450,651.15 | $21,310.35 | $0.05 |
| 2024-12-04 | $4,641,860.58 | $54,750.88 | $0.05 |
| 2024-12-05 | $5,590,738.35 | $163,638.71 | $0.06 |
| 2024-12-06 | $5,518,767.07 | $15,864.67 | $0.06 |
| 2024-12-07 | $5,866,883.37 | $33,836.75 | $0.06 |
| 2024-12-08 | $5,553,052.14 | $80,377.15 | $0.06 |
| 2024-12-09 | $5,628,651.95 | $41,921.52 | $0.06 |
| 2024-12-10 | $5,269,334.72 | $35,263.48 | $0.06 |
| 2024-12-11 | $5,277,917.99 | $39,754.46 | $0.06 |
| 2024-12-12 | $5,631,734.94 | $23,314.60 | $0.06 |
| 2024-12-13 | $7,067,606.62 | $236,047.36 | $0.07 |
| 2024-12-14 | $7,493,367.13 | $206,030.25 | $0.08 |
| 2024-12-15 | $7,279,218.39 | $14,021.83 | $0.08 |
| 2024-12-16 | $7,277,925.07 | $10,111.73 | $0.08 |
| 2024-12-17 | $7,469,329.64 | $23,818.33 | $0.08 |
| 2024-12-18 | $10,029,788.30 | $470,068.60 | $0.10 |
| 2024-12-19 | $9,540,217.20 | $59,040.77 | $0.10 |
| 2024-12-20 | $10,238,983.54 | $154,656.91 | $0.11 |
| 2024-12-21 | $9,932,033.63 | $27,057.16 | $0.10 |
| 2024-12-22 | $9,641,444.75 | $13,294.22 | $0.10 |
| 2024-12-23 | $9,497,324.88 | $4,227.48 | $0.10 |
| 2024-12-24 | $9,545,447.66 | $10,984.34 | $0.10 |
| 2024-12-25 | $9,680,550.62 | $641.35 | $0.10 |
| 2024-12-26 | $8,816,652.00 | $31,553.45 | $0.09 |
| 2024-12-27 | $8,071,595.91 | $30,787.79 | $0.08 |
| 2024-12-28 | $8,026,937.76 | $10,295.40 | $0.08 |
| 2024-12-29 | $7,227,864.67 | $63,447.40 | $0.08 |
| 2024-12-30 | $7,057,914.58 | $502.94 | $0.07 |
| 2024-12-31 | $7,142,842.36 | $3,581.04 | $0.07 |
| 2025-01-01 | $7,458,178.41 | $14,678.94 | $0.08 |
| 2025-01-02 | $7,517,922.38 | $768.47 | $0.08 |
| 2025-01-03 | $8,049,777.24 | $43,081.48 | $0.08 |
| 2025-01-04 | $8,677,833.83 | $14,147.55 | $0.09 |
| 2025-01-05 | $8,630,623.63 | $25,777.47 | $0.09 |
| 2025-01-06 | $8,177,278.34 | $15,578.86 | $0.09 |
| 2025-01-07 | $8,531,961.49 | $20,007.54 | $0.09 |
| 2025-01-08 | $8,624,472.03 | $35,366.09 | $0.09 |
| 2025-01-09 | $9,046,041.97 | $17,948.82 | $0.09 |
| 2025-01-10 | $8,267,620.05 | $16,030.39 | $0.09 |
| 2025-01-11 | $10,258,916.03 | $106,997.89 | $0.11 |
| 2025-01-12 | $10,955,675.27 | $31,996.87 | $0.11 |
| 2025-01-13 | $10,393,747.91 | $21,219.35 | $0.11 |
| 2025-01-14 | $9,674,134.32 | $11,662.04 | $0.10 |
| 2025-01-15 | $10,079,836.88 | $7,732.79 | $0.11 |
| 2025-01-16 | $10,307,482.19 | $20,707.10 | $0.11 |
| 2025-01-17 | $9,875,425.96 | $24,765.18 | $0.10 |
| 2025-01-18 | $11,896,733.12 | $110,484.08 | $0.12 |
| 2025-01-19 | $11,384,623.37 | $60,741.85 | $0.12 |
| 2025-01-20 | $11,272,518.85 | $36,315.45 | $0.12 |
| 2025-01-21 | $11,285,102.91 | $38,370.56 | $0.12 |
| 2025-01-22 | $10,802,687.96 | $33,423.02 | $0.11 |
| 2025-01-23 | $9,955,514.64 | $68,247.14 | $0.10 |
| 2025-01-24 | $9,899,657.68 | $63,097.33 | $0.10 |
| 2025-01-25 | $9,712,456.56 | $57,363.30 | $0.10 |
| 2025-01-26 | $7,497,198.28 | $149,110.06 | $0.08 |
| 2025-01-27 | $7,454,416.08 | $3,201.26 | $0.08 |
| 2025-01-28 | $30,844,336.68 | $50,849.94 | $0.07 |
| 2025-01-29 | $29,196,482.90 | $9,223.35 | $0.07 |
| 2025-01-30 | $31,846,476.96 | $16,663.36 | $0.08 |
| 2025-01-31 | $32,762,891.89 | $20,983.13 | $0.08 |
| 2025-02-01 | $31,093,468.06 | $30,173.90 | $0.07 |
| 2025-02-02 | $27,819,318.78 | $18,061.95 | $0.07 |
| 2025-02-03 | $19,414,770.29 | $76,954.48 | $0.05 |
| 2025-02-04 | $23,035,568.85 | $92,231.78 | $0.05 |
| 2025-02-05 | $23,179,783.07 | $11,961.08 | $0.06 |
| 2025-02-06 | $23,360,849.26 | $8,994.72 | $0.06 |
| 2025-02-07 | $22,167,734.83 | $10,311.49 | $0.05 |
| 2025-02-08 | $21,993,471.41 | $3,364.88 | $0.05 |
| 2025-02-09 | $22,579,644.25 | $8,767.40 | $0.05 |
| 2025-02-10 | $23,417,450.54 | $7,234.74 | $0.06 |
| 2025-02-11 | $23,403,579.02 | $4,318.82 | $0.06 |
| 2025-02-12 | $24,786,151.57 | $16,138.48 | $0.06 |
| 2025-02-13 | $23,417,900.96 | $62,392.15 | $0.06 |
| 2025-02-14 | $21,870,720.53 | $13,267.58 | $0.05 |
| 2025-02-15 | $22,281,175.91 | $6,536.43 | $0.05 |
| 2025-02-16 | $20,905,843.16 | $10,510.45 | $0.05 |
| 2025-02-17 | $21,194,239.37 | $15,020.86 | $0.05 |
| 2025-02-18 | $21,507,149.97 | $9,333.62 | $0.05 |
| 2025-02-19 | $21,093,968.87 | $449.96 | $0.05 |
| 2025-02-20 | $20,321,141.98 | $11,772.56 | $0.05 |
| 2025-02-21 | $17,853,068.82 | $24,596.65 | $0.04 |
| 2025-02-22 | $16,152,187.62 | $10,506.42 | $0.04 |
| 2025-02-23 | $17,056,882.28 | $2,248.00 | $0.04 |
| 2025-02-24 | $17,625,403.43 | $1,199.21 | $0.04 |
| 2025-02-25 | $15,747,198.88 | $1,127.55 | $0.04 |
| 2025-02-26 | $15,049,556.49 | $4,823.78 | $0.04 |
| 2025-02-27 | $14,302,451.61 | $51.75 | $0.03 |
| 2025-02-28 | $13,745,623.46 | $253.13 | $0.03 |
| 2025-03-01 | $13,829,429.57 | $18,368.51 | $0.03 |
| 2025-03-02 | $13,750,699.63 | $17.05 | $0.03 |
| 2025-03-03 | $15,983,949.00 | $2,891.94 | $0.04 |
| 2025-03-04 | $14,015,838.31 | $3,355.09 | $0.03 |
| 2025-03-05 | $14,761,230.29 | $6,609.10 | $0.04 |
| 2025-03-06 | $16,728,181.12 | $14,100.94 | $0.04 |
| 2025-03-07 | $16,300,150.96 | $1,948.02 | $0.04 |
| 2025-03-08 | $16,043,217.23 | $8,608.62 | $0.04 |
| 2025-03-09 | $16,337,405.95 | $977.74 | $0.04 |
| 2025-03-10 | $15,055,284.02 | $2,790.97 | $0.04 |
| 2025-03-11 | $13,694,217.83 | $3,275.90 | $0.03 |
| 2025-03-12 | $14,996,957.05 | $8,893.09 | $0.04 |
| 2025-03-13 | $13,980,657.02 | $9,064.15 | $0.03 |
| 2025-03-14 | $13,670,246.84 | $33.32 | $0.03 |
| 2025-03-15 | $14,372,936.28 | $3,408.06 | $0.03 |
| 2025-03-16 | $14,480,040.55 | $125.83 | $0.03 |
| 2025-03-17 | $14,301,362.91 | $1,988.53 | $0.03 |
| 2025-03-18 | $13,870,131.60 | $16,568.01 | $0.03 |
| 2025-03-19 | $13,928,213.44 | $19,403.68 | $0.03 |
| 2025-03-20 | $14,779,481.41 | $1,186.19 | $0.04 |
| 2025-03-21 | $12,966,145.87 | $12,046.75 | $0.03 |
| 2025-03-22 | $12,894,084.93 | $652.94 | $0.03 |
| 2025-03-23 | $13,123,863.57 | $662.59 | $0.03 |
| 2025-03-24 | $13,205,344.14 | $91.86 | $0.03 |
| 2025-03-25 | $12,733,753.97 | $9,441.77 | $0.03 |
| 2025-03-26 | $13,224,994.53 | $5,693.21 | $0.03 |
| 2025-03-27 | $12,914,837.67 | $184.04 | $0.03 |
| 2025-03-28 | $12,778,423.64 | $8,784.98 | $0.03 |
| 2025-03-29 | $12,092,726.76 | $31.90 | $0.03 |
| 2025-03-30 | $12,218,684.28 | $8,457.26 | $0.03 |
| 2025-03-31 | $12,051,212.92 | $1,470.84 | $0.03 |
| 2025-04-01 | $12,753,258.02 | $5,209.96 | $0.03 |
| 2025-04-02 | $13,276,459.00 | $1,523.35 | $0.03 |
| 2025-04-03 | $12,972,405.36 | $1,002.10 | $0.03 |
| 2025-04-04 | $12,742,055.44 | $7,720.80 | $0.03 |
| 2025-04-05 | $16,459,495.86 | $41,354.80 | $0.04 |
| 2025-04-06 | $16,553,728.40 | $3,845.21 | $0.04 |
| 2025-04-07 | $16,093,283.91 | $11,882.99 | $0.04 |
| 2025-04-08 | $18,818,800.80 | $21,614.19 | $0.04 |
| 2025-04-09 | $17,815,837.08 | $9,506.01 | $0.04 |
| 2025-04-10 | $17,553,369.20 | $22,908.54 | $0.04 |
| 2025-04-11 | $15,126,102.78 | $16,809.96 | $0.04 |
| 2025-04-12 | $16,050,814.40 | $8,464.23 | $0.04 |
| 2025-04-13 | $14,836,144.33 | $32,469.02 | $0.04 |
| 2025-04-14 | $17,108,047.41 | $30,958.78 | $0.04 |
| 2025-04-15 | $17,594,059.86 | $5,133.32 | $0.04 |
| 2025-04-16 | $17,499,621.29 | $1,823.61 | $0.04 |
| 2025-04-17 | $16,265,371.49 | $7,127.06 | $0.04 |
| 2025-04-18 | $16,326,094.09 | $94.63 | $0.04 |
| 2025-04-19 | $16,607,064.91 | $971.85 | $0.04 |
| 2025-04-20 | $16,929,009.37 | $727.67 | $0.04 |
| 2025-04-21 | $16,613,622.76 | $123.14 | $0.04 |
| 2025-04-22 | $17,674,905.26 | $9,034.09 | $0.04 |
| 2025-04-23 | $22,312,546.01 | $21,152.31 | $0.05 |
| 2025-04-24 | $25,023,325.06 | $14,588.13 | $0.06 |
| 2025-04-25 | $25,110,965.27 | $4,778.94 | $0.06 |
| 2025-04-26 | $21,046,448.78 | $49,084.17 | $0.05 |
| 2025-04-27 | $23,754,114.07 | $32,451.99 | $0.06 |
| 2025-04-28 | $24,117,146.37 | $25,623.39 | $0.06 |
| 2025-04-29 | $24,567,781.60 | $3,162.91 | $0.06 |
| 2025-04-30 | $27,096,277.23 | $23,809.92 | $0.06 |
| 2025-05-01 | $27,596,068.67 | $4,881.38 | $0.07 |
| 2025-05-02 | $24,210,855.89 | $36,045.29 | $0.06 |
| 2025-05-03 | $30,921,661.66 | $62,313.00 | $0.07 |
| 2025-05-04 | $30,881,362.69 | $3,258.13 | $0.07 |
| 2025-05-05 | $30,585,497.03 | $2,851.63 | $0.07 |
| 2025-05-06 | $29,046,561.11 | $11,507.77 | $0.07 |
| 2025-05-07 | $28,601,048.35 | $1,756.42 | $0.07 |
| 2025-05-08 | $29,677,523.62 | $16,735.98 | $0.07 |
| 2025-05-09 | $40,225,862.36 | $77,299.80 | $0.10 |
| 2025-05-10 | $42,724,187.88 | $15,180.64 | $0.10 |
| 2025-05-11 | $50,451,153.61 | $37,781.91 | $0.12 |
| 2025-05-12 | $16,310,805.40 | $185,821.29 | $0.08 |
| 2025-05-13 | $15,038,136.97 | $24,019.69 | $0.07 |
| 2025-05-14 | $14,610,751.24 | $36,038.66 | $0.07 |
| 2025-05-15 | $13,927,368.14 | $4,061.41 | $0.07 |
| 2025-05-16 | $13,631,968.92 | $56.39 | $0.07 |
| 2025-05-17 | $14,047,958.74 | $7,100.09 | $0.07 |
| 2025-05-18 | $13,808,546.59 | $1,733.34 | $0.07 |
| 2025-05-19 | $11,737,660.09 | $34,135.72 | $0.06 |
| 2025-05-20 | $12,024,882.16 | $11.01 | $0.06 |
| 2025-05-21 | $11,578,632.72 | $9,490.25 | $0.06 |
| 2025-05-22 | $11,876,969.75 | $13,514.85 | $0.06 |
| 2025-05-23 | $12,934,172.49 | $11,193.48 | $0.06 |
| 2025-05-24 | $11,985,770.61 | $6,278.27 | $0.06 |
| 2025-05-25 | $12,144,982.06 | $1,203.97 | $0.06 |
| 2025-05-26 | $12,354,281.82 | $1,772.97 | $0.06 |
| 2025-05-27 | $12,713,618.23 | $5,728.15 | $0.06 |
| 2025-05-28 | $13,290,626.79 | $5,042.22 | $0.07 |
| 2025-05-29 | $12,602,759.53 | $13,937.16 | $0.06 |
| 2025-05-30 | $11,525,173.65 | $31,061.36 | $0.06 |
| 2025-05-31 | $11,137,578.78 | $1,140.11 | $0.06 |
| 2025-06-01 | $11,133,159.96 | $2,500.55 | $0.06 |
| 2025-06-02 | $11,129,538.32 | $1,961.89 | $0.06 |
| 2025-06-03 | $9,030,643.60 | $128,111.74 | $0.04 |
| 2025-06-04 | $9,310,189.14 | $6,980.23 | $0.05 |
| 2025-06-05 | $9,417,001.09 | $1,352.01 | $0.05 |
| 2025-06-06 | $8,849,248.20 | $4,859.65 | $0.04 |
| 2025-06-07 | $8,862,014.73 | $4,582.83 | $0.04 |
| 2025-06-08 | $7,420,537.04 | $50,217.81 | $0.04 |
| 2025-06-09 | $8,073,070.01 | $28,490.20 | $0.04 |
| 2025-06-10 | $8,557,425.74 | $2,547.10 | $0.04 |
| 2025-06-11 | $9,209,792.79 | $6,873.11 | $0.05 |
| 2025-06-12 | $9,213,120.66 | $964.23 | $0.05 |
| 2025-06-13 | $8,861,069.89 | $1,341.76 | $0.04 |
| 2025-06-14 | $8,726,019.08 | $1,236.22 | $0.04 |
| 2025-06-15 | $8,566,633.40 | $141.01 | $0.04 |
| 2025-06-16 | $8,575,533.43 | $1,319.98 | $0.04 |
| 2025-06-17 | $8,377,861.51 | $5,431.66 | $0.04 |
| 2025-06-18 | $8,029,562.60 | $3,552.98 | $0.04 |
| 2025-06-19 | $7,985,584.21 | $936.88 | $0.04 |
| 2025-06-20 | $8,698,524.39 | $13,006.12 | $0.04 |
| 2025-06-21 | $8,217,922.61 | $4,068.96 | $0.04 |
| 2025-06-22 | $7,529,069.02 | $2,671.97 | $0.04 |
| 2025-06-23 | $7,566,534.28 | $3,375.17 | $0.04 |
| 2025-06-24 | $8,159,748.94 | $1,706.75 | $0.04 |
| 2025-06-25 | $8,209,158.08 | $443.37 | $0.04 |
| 2025-06-26 | $8,135,485.82 | $231.50 | $0.04 |
| 2025-06-27 | $8,325,054.28 | $1,923.13 | $0.04 |
| 2025-06-28 | $8,164,625.32 | $981.08 | $0.04 |
| 2025-06-29 | $8,287,970.55 | $58.29 | $0.04 |
| 2025-06-30 | $8,594,713.68 | $1,001.24 | $0.04 |
| 2025-07-01 | $8,474,980.63 | $12.49 | $0.04 |
| 2025-07-02 | $8,147,120.49 | $772.12 | $0.04 |
| 2025-07-03 | $8,861,163.43 | $6.58 | $0.04 |
| 2025-07-04 | $8,895,234.29 | $95.17 | $0.04 |
| 2025-07-05 | $8,669,272.91 | $621.50 | $0.04 |
| 2025-07-06 | $8,680,358.61 | $250.00 | $0.04 |
| 2025-07-07 | $7,879,240.37 | $22,770.47 | $0.04 |
| 2025-07-08 | $7,896,724.47 | $5,173.32 | $0.04 |
| 2025-07-09 | $8,070,873.51 | $2.03 | $0.04 |
| 2025-07-10 | $6,653,838.99 | $68,676.06 | $0.03 |
| 2025-07-11 | $6,891,992.01 | $8,391.39 | $0.03 |
| 2025-07-12 | $7,883,136.47 | $19,936.73 | $0.04 |
| 2025-07-13 | $7,796,632.43 | $509.81 | $0.04 |
| 2025-07-14 | $7,916,062.72 | $8.80 | $0.04 |
| 2025-07-15 | $8,037,756.54 | $4,353.88 | $0.04 |
| 2025-07-16 | $8,173,647.13 | $2,880.09 | $0.04 |
| 2025-07-17 | $8,765,835.55 | $1,104.48 | $0.04 |
| 2025-07-18 | $9,269,715.58 | $3,674.43 | $0.05 |
| 2025-07-19 | $8,363,028.65 | $30,855.30 | $0.04 |
| 2025-07-20 | $8,455,610.42 | $1,250.69 | $0.04 |
| 2025-07-21 | $9,355,311.90 | $11,602.68 | $0.05 |
| 2025-07-22 | $9,192,627.69 | $4,263.04 | $0.05 |
| 2025-07-23 | $8,856,449.64 | $7,678.19 | $0.04 |
| 2025-07-24 | $8,539,430.01 | $1,539.72 | $0.04 |
| 2025-07-25 | $8,751,631.88 | $7.31 | $0.04 |
| 2025-07-26 | $8,674,138.74 | $1,240.13 | $0.04 |
| 2025-07-27 | $8,596,559.50 | $7,392.36 | $0.04 |
| 2025-07-28 | $8,759,569.31 | $3,317.82 | $0.04 |
| 2025-07-29 | $8,420,729.44 | $5,106.04 | $0.04 |
| 2025-07-30 | $8,102,566.71 | $1,854.19 | $0.04 |
| 2025-07-31 | $8,145,148.30 | $5.02 | $0.04 |
| 2025-08-01 | $7,415,249.36 | $31,663.36 | $0.04 |
| 2025-08-02 | $7,024,441.44 | $1,054.91 | $0.03 |
| 2025-08-03 | $6,807,191.18 | $1,671.68 | $0.03 |
| 2025-08-04 | $6,984,149.95 | $20.16 | $0.03 |
| 2025-08-05 | $7,476,169.48 | $1,046.25 | $0.04 |
| 2025-08-06 | $7,289,579.58 | $2,219.22 | $0.04 |
| 2025-08-07 | $7,498,730.57 | $454.15 | $0.04 |
| 2025-08-08 | $7,969,630.82 | $172.26 | $0.04 |
| 2025-08-09 | $8,216,330.56 | $2,974.90 | $0.04 |
| 2025-08-10 | $8,832,485.49 | $4,578.40 | $0.04 |
| 2025-08-11 | $8,785,151.55 | $57.71 | $0.04 |
| 2025-08-12 | $8,841,980.11 | $1,208.22 | $0.04 |
| 2025-08-13 | $9,458,970.85 | $4,787.52 | $0.05 |
| 2025-08-14 | $9,736,952.18 | $17.30 | $0.05 |
| 2025-08-15 | $9,408,632.11 | $17.34 | $0.05 |
| 2025-08-16 | $9,064,216.34 | $138.46 | $0.05 |
| 2025-08-17 | $8,937,403.82 | $4,811.32 | $0.04 |
| 2025-08-18 | $8,937,924.49 | $4,578.83 | $0.04 |
| 2025-08-19 | $8,433,971.89 | $6,979.97 | $0.04 |
| 2025-08-20 | $8,074,998.24 | $4,097.68 | $0.04 |
| 2025-08-21 | $8,559,410.63 | $167.42 | $0.04 |
| 2025-08-22 | $8,278,033.60 | $2,067.92 | $0.04 |
| 2025-08-23 | $8,961,892.52 | $22,808.15 | $0.04 |
| 2025-08-24 | $8,454,165.17 | $13,811.83 | $0.04 |
| 2025-08-25 | $8,435,385.06 | $134.65 | $0.04 |
| 2025-08-26 | $7,741,481.71 | $863.11 | $0.04 |
| 2025-08-27 | $8,089,035.82 | $191.26 | $0.04 |
| 2025-08-27 | $8,053,752.84 | $159.51 | $0.04 |
Compare live prices of FROK on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Base) | 0X42069BABE14FB1802C5CB0F50BB9D2AD6FEF55E2/0X4200000000000000000000000000000000000006 | $0.0221 | $3,414 | ||
| Uniswap V3 (Base) | 0X42069BABE14FB1802C5CB0F50BB9D2AD6FEF55E2/0X4200000000000000000000000000000000000006 | $0.0222 | $1,696 | ||
| Curve (Base) | 0X42069BABE14FB1802C5CB0F50BB9D2AD6FEF55E2/0X4200000000000000000000000000000000000006 | $0.0224 | $24 |
The FROK project is building towards a future where intelligence (test-time compute) is priced and distributed similarly to blockspace and gas markets. The ultimate form-factor Frok seeks to enable is pay-per-use, raw intelligence. From just-in-time created features to code runtime environments and more, Frok aims to cater to the needs of power users, with a distinct focus on speed and ergonomics.
Cardano (ADA) is trading near $0.6737 after a month of sideways action, but activity across its DeFi ecosystem is quietly gaining momentum. Liquidity is improving, user metrics are ticking higher, and decentralized exchanges on Cardano are seeing their busiest stretch…...
Read More
As altcoins begin to show momentum, the SSR Oscillator continues to sit at cycle lows. This indicates that a large supply of liquidity could be deployed into the market soon. According to data from Coinglass, the Stablecoin Supply Ratio Oscillator…...
Read More
Chainlink price is consolidating above $17 support, but technicals hint at a pullback toward the $15 zone — potentially setting the stage for the next major bullish leg toward $40–$46. Chainlink price technical analysis Chainlink (LINK) price is currently consolidating…...
Read More
Virtuals Protocol VIRTUAL$1.46 19.29%
Ape and Pepe APEPE$0.00000211 16.06%
Pi Network PI$0.238 11.28%
Zcash ZEC$361.93 9.41%
Brett BRETT$0.0320 9.27%
Bitcoin BTC$114,728.00 0.95%
Ethereum ETH$4,137.42 1.14%
Tether USDT$1.00 -0%
BNB BNB$1,157.03 1.72%
XRP XRP$2.62 -1.13%
ChainOpera AI COAI $5.34 -16.69%
Ether.fi ETHFI $0.980 -10.23%
Plasma XPL $0.365 -9.87%
DoubleZero 2Z $0.233 -8.04%
Synthetix SNX $1.17 -7.58%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
