Frodo the Virtual Samurai current market price is $0.00078084 with a 24 hour trading volume of $287.64K. The total available supply of Frodo the Virtual Samurai is 5.00B FROG with a maximum supply of 5.00B FROG. It has secured Rank 2495 in the cryptocurrency market with a marketcap of $3,866.32K. The FROG price is 11.07% up in the last one hour.
The high price of the Frodo the Virtual Samurai is $0.00078278 and low price is $0.00061770 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2495
$0.00078084
$3,866.32K 25.33%
$3,866.32K
$287.64K
5.00B FROG
5.00B FROG
5.00B FROG
$0.00078278
$0.00061770
$0.008523 90.92%
20 Dec 2024
$0.00028943 167.48%
07 Apr 2025
Want to convert more cryptocurrencies?
11.07%
26.39%
22.19%
26.95%
13.62%
4.47%
62.39%
0%
Historical data of Frodo the Virtual Samurai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $0.00 | $2,090,024.51 | $0.00 |
| 2024-12-13 | $0.00 | $2,102,916.05 | $0.00 |
| 2024-12-14 | $0.00 | $2,358,736.74 | $0.00 |
| 2024-12-15 | $0.00 | $403,320.72 | $0.00 |
| 2024-12-16 | $0.00 | $278,777.49 | $0.00 |
| 2024-12-17 | $7,624,788.29 | $416,042.80 | $0.00 |
| 2024-12-18 | $9,538,511.06 | $592,094.94 | $0.00 |
| 2024-12-19 | $11,281,636.99 | $10,425,718.09 | $0.00 |
| 2024-12-20 | $33,398,065.58 | $18,233,987.85 | $0.01 |
| 2024-12-21 | $29,343,439.52 | $8,022,643.22 | $0.01 |
| 2024-12-22 | $23,969,250.27 | $2,684,750.65 | $0.00 |
| 2024-12-23 | $33,332,960.96 | $2,649,061.20 | $0.01 |
| 2024-12-24 | $28,343,342.64 | $2,936,729.16 | $0.01 |
| 2024-12-25 | $24,418,710.69 | $2,203,473.50 | $0.00 |
| 2024-12-26 | $20,202,576.66 | $1,544,016.58 | $0.00 |
| 2024-12-27 | $17,175,759.83 | $1,182,189.10 | $0.00 |
| 2024-12-28 | $17,130,029.42 | $947,146.05 | $0.00 |
| 2024-12-29 | $19,092,859.95 | $551,500.90 | $0.00 |
| 2024-12-30 | $23,255,145.78 | $1,496,112.70 | $0.00 |
| 2024-12-31 | $20,799,850.01 | $865,412.92 | $0.00 |
| 2025-01-01 | $15,480,910.36 | $1,418,998.02 | $0.00 |
| 2025-01-02 | $13,868,667.10 | $499,598.79 | $0.00 |
| 2025-01-03 | $14,016,763.41 | $883,535.87 | $0.00 |
| 2025-01-04 | $13,981,840.64 | $374,780.54 | $0.00 |
| 2025-01-05 | $16,627,986.70 | $506,405.48 | $0.00 |
| 2025-01-06 | $13,871,879.52 | $570,393.95 | $0.00 |
| 2025-01-07 | $13,350,715.81 | $405,118.99 | $0.00 |
| 2025-01-08 | $10,578,638.85 | $644,887.56 | $0.00 |
| 2025-01-09 | $12,598,909.36 | $595,109.82 | $0.00 |
| 2025-01-10 | $12,624,918.75 | $356,612.31 | $0.00 |
| 2025-01-11 | $12,925,967.43 | $307,141.85 | $0.00 |
| 2025-01-12 | $11,753,338.33 | $143,546.38 | $0.00 |
| 2025-01-13 | $11,182,431.13 | $150,370.82 | $0.00 |
| 2025-01-14 | $8,883,853.62 | $445,074.55 | $0.00 |
| 2025-01-15 | $13,496,129.83 | $1,457,868.85 | $0.00 |
| 2025-01-16 | $12,907,233.48 | $239,523.70 | $0.00 |
| 2025-01-17 | $12,832,462.96 | $299,808.64 | $0.00 |
| 2025-01-18 | $12,894,562.15 | $158,846.12 | $0.00 |
| 2025-01-19 | $10,772,331.48 | $224,103.65 | $0.00 |
| 2025-01-20 | $8,188,858.29 | $447,934.64 | $0.00 |
| 2025-01-21 | $6,767,701.87 | $410,751.82 | $0.00 |
| 2025-01-22 | $8,271,503.96 | $273,178.88 | $0.00 |
| 2025-01-23 | $7,793,856.33 | $226,790.42 | $0.00 |
| 2025-01-24 | $6,923,862.27 | $176,903.80 | $0.00 |
| 2025-01-25 | $6,894,510.94 | $120,451.31 | $0.00 |
| 2025-01-26 | $6,642,395.91 | $112,871.35 | $0.00 |
| 2025-01-27 | $6,364,836.51 | $101,147.23 | $0.00 |
| 2025-01-28 | $6,526,538.05 | $106,196.47 | $0.00 |
| 2025-01-29 | $6,521,746.71 | $122,403.60 | $0.00 |
| 2025-01-30 | $6,886,269.97 | $64,560.62 | $0.00 |
| 2025-01-31 | $7,390,608.47 | $128,420.52 | $0.00 |
| 2025-02-01 | $7,745,375.22 | $175,881.11 | $0.00 |
| 2025-02-02 | $6,946,964.64 | $123,132.63 | $0.00 |
| 2025-02-03 | $5,636,189.53 | $217,988.14 | $0.00 |
| 2025-02-04 | $5,123,238.59 | $119,479.99 | $0.00 |
| 2025-02-05 | $4,623,280.83 | $101,598.70 | $0.00 |
| 2025-02-06 | $4,522,088.11 | $87,180.70 | $0.00 |
| 2025-02-07 | $3,461,808.55 | $211,588.42 | $0.00 |
| 2025-02-08 | $2,942,031.40 | $174,688.27 | $0.00 |
| 2025-02-09 | $6,215,818.29 | $959,189.04 | $0.00 |
| 2025-02-10 | $5,326,606.31 | $1,715,496.70 | $0.00 |
| 2025-02-11 | $4,711,688.33 | $153,670.70 | $0.00 |
| 2025-02-12 | $5,916,784.42 | $632,825.89 | $0.00 |
| 2025-02-13 | $6,926,534.57 | $504,540.61 | $0.00 |
| 2025-02-14 | $5,069,534.32 | $696,571.18 | $0.00 |
| 2025-02-15 | $5,032,535.26 | $242,271.85 | $0.00 |
| 2025-02-16 | $4,541,133.52 | $194,303.09 | $0.00 |
| 2025-02-17 | $5,416,623.91 | $236,705.92 | $0.00 |
| 2025-02-18 | $4,866,684.21 | $244,499.79 | $0.00 |
| 2025-02-19 | $4,419,531.93 | $161,642.00 | $0.00 |
| 2025-02-20 | $4,188,650.07 | $165,311.99 | $0.00 |
| 2025-02-21 | $4,117,066.74 | $88,911.60 | $0.00 |
| 2025-02-22 | $4,095,707.01 | $95,743.96 | $0.00 |
| 2025-02-23 | $4,231,468.47 | $166,629.21 | $0.00 |
| 2025-02-24 | $4,202,055.12 | $69,486.02 | $0.00 |
| 2025-02-25 | $3,231,252.84 | $117,361.21 | $0.00 |
| 2025-02-26 | $3,510,366.71 | $104,157.69 | $0.00 |
| 2025-02-27 | $3,309,402.51 | $85,355.63 | $0.00 |
| 2025-02-28 | $3,028,504.86 | $94,822.91 | $0.00 |
| 2025-03-01 | $2,963,967.56 | $94,121.52 | $0.00 |
| 2025-03-02 | $3,219,879.58 | $87,076.97 | $0.00 |
| 2025-03-03 | $3,310,163.03 | $40,233.71 | $0.00 |
| 2025-03-04 | $2,934,223.26 | $71,555.18 | $0.00 |
| 2025-03-05 | $2,933,234.98 | $67,769.69 | $0.00 |
| 2025-03-06 | $2,966,021.16 | $75,580.07 | $0.00 |
| 2025-03-07 | $2,953,817.73 | $60,690.65 | $0.00 |
| 2025-03-08 | $2,926,983.37 | $66,144.83 | $0.00 |
| 2025-03-09 | $2,954,964.18 | $61,668.05 | $0.00 |
| 2025-03-10 | $2,705,630.01 | $60,678.27 | $0.00 |
| 2025-03-11 | $2,557,520.69 | $63,188.68 | $0.00 |
| 2025-03-12 | $2,619,649.80 | $72,732.18 | $0.00 |
| 2025-03-13 | $2,772,364.03 | $69,203.03 | $0.00 |
| 2025-03-14 | $2,774,535.88 | $79,927.42 | $0.00 |
| 2025-03-15 | $2,835,342.90 | $61,509.33 | $0.00 |
| 2025-03-16 | $2,987,171.65 | $87,838.92 | $0.00 |
| 2025-03-17 | $2,833,283.07 | $64,180.81 | $0.00 |
| 2025-03-18 | $4,059,341.30 | $729,566.16 | $0.00 |
| 2025-03-19 | $4,525,707.72 | $581,945.30 | $0.00 |
| 2025-03-20 | $3,436,364.85 | $205,576.42 | $0.00 |
| 2025-03-21 | $3,665,529.08 | $142,982.36 | $0.00 |
| 2025-03-22 | $3,567,949.85 | $95,094.74 | $0.00 |
| 2025-03-23 | $3,409,270.55 | $71,815.24 | $0.00 |
| 2025-03-24 | $3,319,832.16 | $72,109.88 | $0.00 |
| 2025-03-25 | $3,483,032.38 | $82,907.81 | $0.00 |
| 2025-03-26 | $3,436,589.64 | $104,041.72 | $0.00 |
| 2025-03-27 | $3,257,739.98 | $62,600.44 | $0.00 |
| 2025-03-28 | $2,987,221.42 | $125,610.91 | $0.00 |
| 2025-03-29 | $2,474,744.50 | $160,707.52 | $0.00 |
| 2025-03-30 | $2,397,416.73 | $9,730.88 | $0.00 |
| 2025-03-31 | $2,349,956.55 | $69,454.95 | $0.00 |
| 2025-04-01 | $2,367,123.34 | $65,879.05 | $0.00 |
| 2025-04-02 | $2,019,038.33 | $55,628.56 | $0.00 |
| 2025-04-03 | $1,775,430.36 | $19,642.24 | $0.00 |
| 2025-04-04 | $1,737,345.04 | $12,588.65 | $0.00 |
| 2025-04-05 | $1,729,800.39 | $6,962.71 | $0.00 |
| 2025-04-06 | $1,673,198.81 | $18,958.89 | $0.00 |
| 2025-04-07 | $1,557,169.10 | $3,895.29 | $0.00 |
| 2025-04-08 | $1,547,391.92 | $11,556.59 | $0.00 |
| 2025-04-09 | $1,538,459.00 | $2,068.34 | $0.00 |
| 2025-04-10 | $1,548,493.07 | $10,945.45 | $0.00 |
| 2025-04-11 | $1,569,378.52 | $22,265.45 | $0.00 |
| 2025-04-12 | $1,600,638.34 | $11,587.90 | $0.00 |
| 2025-04-13 | $1,712,380.14 | $14,199.54 | $0.00 |
| 2025-04-14 | $1,729,668.71 | $19,444.97 | $0.00 |
| 2025-04-15 | $1,569,553.27 | $25,288.55 | $0.00 |
| 2025-04-16 | $1,569,467.82 | $15,561.74 | $0.00 |
| 2025-04-17 | $1,536,717.36 | $11,656.15 | $0.00 |
| 2025-04-18 | $1,636,608.63 | $34,397.44 | $0.00 |
| 2025-04-19 | $1,531,387.49 | $33,092.28 | $0.00 |
| 2025-04-20 | $1,578,397.30 | $17,432.94 | $0.00 |
| 2025-04-21 | $1,851,620.73 | $54,136.10 | $0.00 |
| 2025-04-22 | $2,212,963.81 | $209,498.29 | $0.00 |
| 2025-04-23 | $2,514,203.40 | $199,627.65 | $0.00 |
| 2025-04-24 | $2,415,800.47 | $138,413.60 | $0.00 |
| 2025-04-25 | $2,185,225.12 | $79,256.26 | $0.00 |
| 2025-04-26 | $2,363,805.83 | $182,382.10 | $0.00 |
| 2025-04-27 | $2,556,398.94 | $231,762.70 | $0.00 |
| 2025-04-28 | $2,340,467.83 | $158,529.00 | $0.00 |
| 2025-04-29 | $2,424,726.99 | $195,151.10 | $0.00 |
| 2025-04-30 | $2,260,395.50 | $127,752.63 | $0.00 |
| 2025-05-01 | $2,275,362.50 | $124,359.07 | $0.00 |
| 2025-05-02 | $2,033,354.88 | $196,840.94 | $0.00 |
| 2025-05-03 | $2,071,002.23 | $92,075.07 | $0.00 |
| 2025-05-04 | $1,968,203.43 | $109,481.25 | $0.00 |
| 2025-05-05 | $1,932,208.17 | $57,750.76 | $0.00 |
| 2025-05-06 | $2,255,654.23 | $189,905.37 | $0.00 |
| 2025-05-07 | $1,927,540.35 | $121,366.31 | $0.00 |
| 2025-05-08 | $1,956,095.51 | $100,303.92 | $0.00 |
| 2025-05-09 | $2,045,051.32 | $73,237.22 | $0.00 |
| 2025-05-10 | $2,527,432.67 | $146,263.50 | $0.00 |
| 2025-05-11 | $2,416,706.20 | $160,795.74 | $0.00 |
| 2025-05-12 | $2,196,311.25 | $82,526.99 | $0.00 |
| 2025-05-13 | $2,362,928.38 | $153,930.42 | $0.00 |
| 2025-05-14 | $2,698,399.34 | $199,072.44 | $0.00 |
| 2025-05-15 | $2,388,664.51 | $91,884.30 | $0.00 |
| 2025-05-16 | $2,872,397.17 | $498,473.80 | $0.00 |
| 2025-05-17 | $2,379,859.51 | $335,197.67 | $0.00 |
| 2025-05-18 | $2,361,829.08 | $117,005.16 | $0.00 |
| 2025-05-19 | $2,394,483.76 | $62,467.92 | $0.00 |
| 2025-05-20 | $2,616,034.92 | $345,491.54 | $0.00 |
| 2025-05-21 | $2,671,161.87 | $125,984.59 | $0.00 |
| 2025-05-22 | $2,723,188.24 | $136,002.88 | $0.00 |
| 2025-05-23 | $2,551,738.70 | $101,187.71 | $0.00 |
| 2025-05-24 | $2,325,746.55 | $67,253.70 | $0.00 |
| 2025-05-25 | $2,382,391.50 | $86,896.33 | $0.00 |
| 2025-05-26 | $3,235,294.93 | $648,785.46 | $0.00 |
| 2025-05-27 | $3,067,816.63 | $713,727.46 | $0.00 |
| 2025-05-28 | $2,689,537.39 | $132,879.07 | $0.00 |
| 2025-05-29 | $2,841,384.47 | $174,104.77 | $0.00 |
| 2025-05-30 | $3,139,290.07 | $192,034.56 | $0.00 |
| 2025-05-31 | $2,937,905.01 | $380,184.93 | $0.00 |
| 2025-06-01 | $3,265,061.13 | $158,071.62 | $0.00 |
| 2025-06-02 | $3,074,480.90 | $148,468.60 | $0.00 |
| 2025-06-03 | $4,575,033.96 | $897,931.92 | $0.00 |
| 2025-06-04 | $4,992,590.26 | $935,229.85 | $0.00 |
| 2025-06-05 | $4,629,175.29 | $930,119.71 | $0.00 |
| 2025-06-06 | $3,780,399.14 | $434,845.50 | $0.00 |
| 2025-06-07 | $4,091,647.74 | $188,646.56 | $0.00 |
| 2025-06-08 | $4,225,786.82 | $209,064.20 | $0.00 |
| 2025-06-09 | $3,988,645.98 | $184,864.49 | $0.00 |
| 2025-06-10 | $3,880,515.91 | $181,412.85 | $0.00 |
| 2025-06-11 | $3,341,184.62 | $144,024.17 | $0.00 |
| 2025-06-12 | $3,040,516.53 | $109,367.62 | $0.00 |
| 2025-06-13 | $6,015,643.21 | $6,272,179.71 | $0.00 |
| 2025-06-14 | $5,710,494.35 | $4,283,300.71 | $0.00 |
| 2025-06-15 | $5,414,696.11 | $1,021,595.65 | $0.00 |
| 2025-06-16 | $4,932,609.23 | $1,051,055.72 | $0.00 |
| 2025-06-17 | $4,571,705.80 | $1,184,116.01 | $0.00 |
| 2025-06-18 | $4,468,977.89 | $349,060.34 | $0.00 |
| 2025-06-19 | $4,149,280.29 | $230,707.45 | $0.00 |
| 2025-06-20 | $3,686,415.46 | $221,490.25 | $0.00 |
| 2025-06-21 | $4,312,663.21 | $1,138,069.38 | $0.00 |
| 2025-06-22 | $4,188,940.90 | $681,678.79 | $0.00 |
| 2025-06-23 | $3,958,406.59 | $262,441.35 | $0.00 |
| 2025-06-24 | $4,098,782.45 | $219,866.68 | $0.00 |
| 2025-06-25 | $4,170,070.82 | $223,072.33 | $0.00 |
| 2025-06-26 | $3,784,896.87 | $180,169.33 | $0.00 |
| 2025-06-27 | $3,676,860.93 | $110,765.22 | $0.00 |
| 2025-06-28 | $3,558,628.40 | $120,771.76 | $0.00 |
| 2025-06-29 | $3,454,783.66 | $202,762.15 | $0.00 |
| 2025-06-30 | $3,580,044.27 | $73,196.32 | $0.00 |
| 2025-07-01 | $3,725,278.52 | $511,518.74 | $0.00 |
| 2025-07-02 | $3,310,979.36 | $343,549.24 | $0.00 |
| 2025-07-03 | $3,411,022.08 | $257,878.92 | $0.00 |
| 2025-07-04 | $3,306,585.17 | $147,138.82 | $0.00 |
| 2025-07-05 | $3,352,763.15 | $163,348.36 | $0.00 |
| 2025-07-06 | $3,252,790.31 | $119,198.75 | $0.00 |
| 2025-07-06 | $3,246,990.49 | $123,472.26 | $0.00 |
Compare live prices of Frodo the Virtual Samurai on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| THENA | 0X4AD663403DF2F0E7987BC9C74561687472E1611C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00078068 | $51,465 | ||
| PancakeSwap (v2) | 0X4AD663403DF2F0E7987BC9C74561687472E1611C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00078023 | $133,186 | ||
| PancakeSwap V3 (BSC) | 0X4AD663403DF2F0E7987BC9C74561687472E1611C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00078171 | $102,992 |
First Frog on BNB, AI means Animal inteligence- 40% airdropped to Binance Megadrop wallets- 40% sent to Binance hot wallet on launch, dedicated to future airdrop for API farming. Details on website.- 20% LP & burn on PancakeSwap and ThenaHe undergoes a transformation into a Virtual Samurai, blending a narrative of evolution, intelligence, and discipline with the technological prowess associated with advanced cryptocurrency platforms.
Ethereum was trading at $3,658 at press time, posting a 2.2% gain over the last 24 hours as on-chain metrics show a surge in transaction activity. The price remains 30% higher than it was a month ago, even though it…...
Read More
Orca DAO has introduced a new treasury proposal designed to strengthen the Orca protocol through Solana staking and long-term token buybacks. The proposal was posted to the Orca (ORCA) governance forum on Aug 6. The DAO’s Governance Council would have…...
Read More
Babylon Labs has introduced a breakthrough in decentralized finance with the launch of trustless Bitcoin vaults. Announced via an Aug. 6 post on X, these vaults allow native Bitcoin (BTC) to be used in decentralized finance applications, such as lending,…...
Read More
Beam BEAM$0.007459 10.29%
dYdX DYDX$0.609 9.62%
Aethir ATH$0.0360 9.28%
DeXe DEXE$8.34 8.86%
Polygon MATIC$0.236 8.66%
Bitcoin BTC$114,592.00 0.44%
Ethereum ETH$3,693.22 1.64%
XRP XRP$3.01 2.02%
Tether USDT$1.00 0.03%
BNB BNB$767.58 1.02%
Mantle MNT $0.872 -4.3%
Pump.fun PUMP $0.003300 -3.35%
Tokenize Xchange TKX $4.98 -2.88%
Fartcoin FARTCOIN $0.931 -2.58%
Monero XMR $286.17 -1.82%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
