FRGX Finance current market price is $0.0113 with a 24 hour trading volume of $5,007. The total available supply of FRGX Finance is 20.59M FRGX with a maximum supply of 20.59M FRGX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FRGX price is 0.09% down in the last one hour.
The high price of the FRGX Finance is $0.0131 and low price is $0.008945 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0113
$0 0%
$233.56K
$5,007
0 FRGX
20.59M FRGX
20.59M FRGX
$0.0131
$0.008945
$0.438 97.4%
05 Feb 2024
$0.0000002589 4388979.75%
08 Jun 2024
Want to convert more cryptocurrencies?
0.09%
26.1%
33.19%
37.47%
31%
15.57%
58.63%
84.41%
Historical data of FRGX Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $30,301.08 | $0.07 |
| 2024-07-09 | $0.00 | $30,693.38 | $0.07 |
| 2024-07-10 | $0.00 | $20,391.27 | $0.07 |
| 2024-07-11 | $0.00 | $13,509.94 | $0.08 |
| 2024-07-12 | $0.00 | $23,599.93 | $0.08 |
| 2024-07-13 | $0.00 | $28,557.77 | $0.08 |
| 2024-07-14 | $0.00 | $59,150.66 | $0.08 |
| 2024-07-15 | $0.00 | $19,704.04 | $0.08 |
| 2024-07-16 | $0.00 | $26,191.76 | $0.08 |
| 2024-07-17 | $0.00 | $28,922.01 | $0.08 |
| 2024-07-18 | $0.00 | $27,392.09 | $0.07 |
| 2024-07-19 | $0.00 | $19,096.91 | $0.07 |
| 2024-07-20 | $0.00 | $34,130.60 | $0.08 |
| 2024-07-21 | $0.00 | $26,700.27 | $0.07 |
| 2024-07-22 | $0.00 | $16,328.97 | $0.07 |
| 2024-07-23 | $0.00 | $23,674.05 | $0.07 |
| 2024-07-24 | $0.00 | $17,297.62 | $0.07 |
| 2024-07-25 | $0.00 | $32,216.60 | $0.07 |
| 2024-07-26 | $0.00 | $26,939.42 | $0.07 |
| 2024-07-27 | $0.00 | $25,319.63 | $0.07 |
| 2024-07-28 | $0.00 | $19,555.14 | $0.07 |
| 2024-07-29 | $0.00 | $18,805.19 | $0.07 |
| 2024-07-30 | $0.00 | $27,699.78 | $0.07 |
| 2024-07-31 | $0.00 | $23,489.94 | $0.07 |
| 2024-08-01 | $0.00 | $46,015.00 | $0.06 |
| 2024-08-02 | $0.00 | $32,951.71 | $0.06 |
| 2024-08-03 | $0.00 | $20,185.20 | $0.05 |
| 2024-08-04 | $0.00 | $11,958.92 | $0.05 |
| 2024-08-05 | $0.00 | $8,459.92 | $0.05 |
| 2024-08-06 | $0.00 | $48,905.63 | $0.05 |
| 2024-08-07 | $0.00 | $34,728.85 | $0.05 |
| 2024-08-08 | $0.00 | $20,148.29 | $0.05 |
| 2024-08-09 | $0.00 | $15,857.83 | $0.05 |
| 2024-08-10 | $0.00 | $7,839.32 | $0.05 |
| 2024-08-11 | $0.00 | $4,703.68 | $0.05 |
| 2024-08-12 | $0.00 | $5,848.44 | $0.05 |
| 2024-08-13 | $0.00 | $11,851.28 | $0.05 |
| 2024-08-14 | $0.00 | $9,336.52 | $0.05 |
| 2024-08-15 | $0.00 | $9,929.79 | $0.05 |
| 2024-08-16 | $0.00 | $10,897.69 | $0.05 |
| 2024-08-17 | $0.00 | $9,830.28 | $0.05 |
| 2024-08-18 | $0.00 | $12,246.69 | $0.05 |
| 2024-08-19 | $0.00 | $10,612.67 | $0.05 |
| 2024-08-20 | $0.00 | $20,255.76 | $0.05 |
| 2024-08-21 | $0.00 | $18,449.69 | $0.05 |
| 2024-08-22 | $0.00 | $15,998.13 | $0.05 |
| 2024-08-23 | $0.00 | $24,490.47 | $0.05 |
| 2024-08-24 | $0.00 | $18,092.35 | $0.04 |
| 2024-08-25 | $0.00 | $13,076.97 | $0.04 |
| 2024-08-26 | $0.00 | $9,637.90 | $0.04 |
| 2024-08-27 | $0.00 | $26,726.99 | $0.04 |
| 2024-08-28 | $0.00 | $16,056.64 | $0.04 |
| 2024-08-29 | $0.00 | $12,645.96 | $0.04 |
| 2024-08-30 | $0.00 | $3,677.38 | $0.04 |
| 2024-08-31 | $0.00 | $9,892.49 | $0.04 |
| 2024-09-01 | $0.00 | $22,360.44 | $0.04 |
| 2024-09-02 | $0.00 | $30,488.57 | $0.05 |
| 2024-09-03 | $0.00 | $18,356.95 | $0.04 |
| 2024-09-04 | $0.00 | $18,570.11 | $0.04 |
| 2024-09-05 | $0.00 | $13,425.15 | $0.04 |
| 2024-09-06 | $0.00 | $12,085.59 | $0.04 |
| 2024-09-07 | $0.00 | $12,730.57 | $0.04 |
| 2024-09-08 | $0.00 | $8,517.11 | $0.04 |
| 2024-09-09 | $0.00 | $7,804.64 | $0.04 |
| 2024-09-10 | $0.00 | $9,734.97 | $0.04 |
| 2024-09-11 | $0.00 | $8,956.26 | $0.04 |
| 2024-09-12 | $0.00 | $11,602.73 | $0.04 |
| 2024-09-13 | $0.00 | $20,253.60 | $0.04 |
| 2024-09-14 | $0.00 | $12,055.37 | $0.04 |
| 2024-09-15 | $0.00 | $40,487.73 | $0.04 |
| 2024-09-16 | $0.00 | $12,626.26 | $0.04 |
| 2024-09-17 | $0.00 | $17,673.60 | $0.04 |
| 2024-09-18 | $0.00 | $11,556.58 | $0.04 |
| 2024-09-19 | $0.00 | $6,914.99 | $0.04 |
| 2024-09-20 | $0.00 | $10,419.94 | $0.04 |
| 2024-09-21 | $0.00 | $14,393.94 | $0.04 |
| 2024-09-22 | $0.00 | $47,287.98 | $0.05 |
| 2024-09-23 | $0.00 | $30,701.50 | $0.05 |
| 2024-09-24 | $0.00 | $25,074.20 | $0.05 |
| 2024-09-25 | $0.00 | $82,127.36 | $0.05 |
| 2024-09-26 | $0.00 | $57,874.02 | $0.06 |
| 2024-09-27 | $0.00 | $26,903.18 | $0.06 |
| 2024-09-28 | $0.00 | $35,143.70 | $0.06 |
| 2024-09-29 | $0.00 | $49,377.80 | $0.06 |
| 2024-09-30 | $0.00 | $20,169.81 | $0.06 |
| 2024-10-01 | $0.00 | $42,332.90 | $0.05 |
| 2024-10-02 | $0.00 | $33,518.53 | $0.05 |
| 2024-10-03 | $0.00 | $24,356.83 | $0.05 |
| 2024-10-04 | $0.00 | $26,563.77 | $0.05 |
| 2024-10-05 | $0.00 | $16,181.80 | $0.05 |
| 2024-10-06 | $0.00 | $17,698.21 | $0.05 |
| 2024-10-07 | $0.00 | $19,240.12 | $0.05 |
| 2024-10-08 | $0.00 | $19,887.34 | $0.05 |
| 2024-10-09 | $0.00 | $63,279.00 | $0.05 |
| 2024-10-10 | $0.00 | $24,707.00 | $0.05 |
| 2024-10-11 | $0.00 | $19,373.47 | $0.05 |
| 2024-10-12 | $0.00 | $14,739.84 | $0.05 |
| 2024-10-13 | $0.00 | $8,698.86 | $0.05 |
| 2024-10-14 | $0.00 | $41,678.74 | $0.05 |
| 2024-10-15 | $0.00 | $14,458.07 | $0.05 |
| 2024-10-16 | $0.00 | $14,310.98 | $0.05 |
| 2024-10-17 | $0.00 | $19,596.14 | $0.04 |
| 2024-10-18 | $0.00 | $18,120.80 | $0.04 |
| 2024-10-19 | $0.00 | $20,553.21 | $0.04 |
| 2024-10-20 | $0.00 | $121,678.97 | $0.04 |
| 2024-10-21 | $0.00 | $11,231.01 | $0.04 |
| 2024-10-22 | $0.00 | $240,542.32 | $0.04 |
| 2024-10-23 | $0.00 | $111,763.77 | $0.04 |
| 2024-10-24 | $0.00 | $11,211.33 | $0.04 |
| 2024-10-25 | $0.00 | $7,299.32 | $0.04 |
| 2024-10-26 | $0.00 | $10,968.07 | $0.04 |
| 2024-10-27 | $0.00 | $26,238.43 | $0.04 |
| 2024-10-28 | $0.00 | $16,549.45 | $0.04 |
| 2024-10-29 | $0.00 | $21,878.95 | $0.04 |
| 2024-10-30 | $0.00 | $23,891.77 | $0.04 |
| 2024-10-31 | $0.00 | $22,546.71 | $0.04 |
| 2024-11-01 | $0.00 | $12,194.42 | $0.04 |
| 2024-11-02 | $0.00 | $12,841.18 | $0.04 |
| 2024-11-03 | $0.00 | $34,934.76 | $0.04 |
| 2024-11-04 | $0.00 | $15,883.32 | $0.04 |
| 2024-11-05 | $0.00 | $15,541.59 | $0.04 |
| 2024-11-06 | $0.00 | $30,844.94 | $0.04 |
| 2024-11-07 | $0.00 | $21,582.31 | $0.04 |
| 2024-11-08 | $0.00 | $19,197.02 | $0.04 |
| 2024-11-09 | $0.00 | $6,921.46 | $0.04 |
| 2024-11-10 | $0.00 | $18,220.79 | $0.04 |
| 2024-11-11 | $0.00 | $410,055.63 | $0.04 |
| 2024-11-12 | $0.00 | $20,845.82 | $0.04 |
| 2024-11-13 | $0.00 | $19,330.56 | $0.04 |
| 2024-11-14 | $0.00 | $20,393.60 | $0.04 |
| 2024-11-15 | $0.00 | $10,401.61 | $0.03 |
| 2024-11-16 | $0.00 | $9,962.10 | $0.03 |
| 2024-11-17 | $0.00 | $10,133.43 | $0.03 |
| 2024-11-18 | $0.00 | $8,814.08 | $0.03 |
| 2024-11-19 | $0.00 | $12,926.53 | $0.03 |
| 2024-11-20 | $0.00 | $18,442.01 | $0.03 |
| 2024-11-21 | $0.00 | $15,924.47 | $0.03 |
| 2024-11-22 | $0.00 | $20,206.42 | $0.03 |
| 2024-11-23 | $0.00 | $28,599.93 | $0.03 |
| 2024-11-24 | $0.00 | $25,192.60 | $0.03 |
| 2024-11-25 | $0.00 | $28,992.62 | $0.03 |
| 2024-11-26 | $0.00 | $12,850.79 | $0.03 |
| 2024-11-27 | $0.00 | $8,359.15 | $0.03 |
| 2024-11-28 | $0.00 | $7,383.11 | $0.03 |
| 2024-11-29 | $0.00 | $10,364.97 | $0.03 |
| 2024-11-30 | $0.00 | $11,343.35 | $0.03 |
| 2024-12-01 | $0.00 | $12,476.43 | $0.03 |
| 2024-12-02 | $0.00 | $5,944.79 | $0.03 |
| 2024-12-03 | $0.00 | $11,486.70 | $0.03 |
| 2024-12-04 | $0.00 | $10,191.69 | $0.03 |
| 2024-12-05 | $0.00 | $56,820.56 | $0.03 |
| 2024-12-06 | $0.00 | $37,226.45 | $0.03 |
| 2024-12-07 | $0.00 | $20,955.00 | $0.03 |
| 2024-12-08 | $0.00 | $29,744.22 | $0.03 |
| 2024-12-09 | $0.00 | $17,360.02 | $0.03 |
| 2024-12-10 | $0.00 | $29,451.52 | $0.03 |
| 2024-12-11 | $0.00 | $12,838.47 | $0.03 |
| 2024-12-12 | $0.00 | $19,269.32 | $0.03 |
| 2024-12-13 | $0.00 | $30,113.95 | $0.03 |
| 2024-12-14 | $0.00 | $19,864.60 | $0.03 |
| 2024-12-15 | $0.00 | $21,917.49 | $0.03 |
| 2024-12-16 | $0.00 | $21,256.87 | $0.03 |
| 2024-12-17 | $0.00 | $24,030.87 | $0.03 |
| 2024-12-18 | $0.00 | $30,214.01 | $0.03 |
| 2024-12-19 | $0.00 | $24,712.67 | $0.03 |
| 2024-12-20 | $0.00 | $22,169.83 | $0.03 |
| 2024-12-21 | $0.00 | $22,511.50 | $0.03 |
| 2024-12-22 | $0.00 | $24,525.54 | $0.03 |
| 2024-12-23 | $0.00 | $21,119.43 | $0.03 |
| 2024-12-24 | $0.00 | $26,336.70 | $0.03 |
| 2024-12-25 | $0.00 | $23,703.65 | $0.03 |
| 2024-12-26 | $0.00 | $20,086.99 | $0.03 |
| 2024-12-27 | $0.00 | $27,621.28 | $0.03 |
| 2024-12-28 | $0.00 | $30,906.76 | $0.03 |
| 2024-12-29 | $0.00 | $25,992.08 | $0.03 |
| 2024-12-30 | $0.00 | $17,553.12 | $0.03 |
| 2024-12-31 | $0.00 | $17,376.61 | $0.03 |
| 2025-01-01 | $0.00 | $19,103.81 | $0.03 |
| 2025-01-02 | $0.00 | $5,724.41 | $0.03 |
| 2025-01-03 | $0.00 | $7,642.82 | $0.03 |
| 2025-01-04 | $0.00 | $12,160.83 | $0.02 |
| 2025-01-05 | $0.00 | $19,999.14 | $0.02 |
| 2025-01-06 | $0.00 | $28,150.56 | $0.02 |
| 2025-01-07 | $0.00 | $22,262.16 | $0.02 |
| 2025-01-08 | $0.00 | $26,165.83 | $0.02 |
| 2025-01-09 | $0.00 | $29,191.40 | $0.02 |
| 2025-01-10 | $0.00 | $29,740.56 | $0.02 |
| 2025-01-11 | $0.00 | $31,448.81 | $0.02 |
| 2025-01-12 | $0.00 | $27,803.98 | $0.02 |
| 2025-01-13 | $0.00 | $23,575.15 | $0.02 |
| 2025-01-14 | $0.00 | $15,417.08 | $0.02 |
| 2025-01-15 | $0.00 | $22,452.67 | $0.02 |
| 2025-01-16 | $0.00 | $26,076.70 | $0.02 |
| 2025-01-17 | $0.00 | $22,245.11 | $0.02 |
| 2025-01-18 | $0.00 | $25,700.08 | $0.02 |
| 2025-01-19 | $0.00 | $22,931.12 | $0.02 |
| 2025-01-20 | $0.00 | $13,066.38 | $0.02 |
| 2025-01-21 | $0.00 | $21,132.95 | $0.02 |
| 2025-01-22 | $0.00 | $26,660.33 | $0.02 |
| 2025-01-23 | $0.00 | $24,370.46 | $0.02 |
| 2025-01-24 | $0.00 | $29,650.31 | $0.02 |
| 2025-01-25 | $0.00 | $19,864.55 | $0.02 |
| 2025-01-26 | $0.00 | $27,982.69 | $0.02 |
| 2025-01-27 | $0.00 | $25,262.15 | $0.02 |
| 2025-01-28 | $0.00 | $17,484.23 | $0.02 |
| 2025-01-29 | $0.00 | $23,244.09 | $0.02 |
| 2025-01-30 | $0.00 | $8,996.54 | $0.02 |
| 2025-01-31 | $0.00 | $9,195.42 | $0.02 |
| 2025-02-01 | $0.00 | $8,395.15 | $0.02 |
| 2025-02-02 | $0.00 | $7,410.92 | $0.02 |
| 2025-02-03 | $0.00 | $5,433.17 | $0.02 |
| 2025-02-04 | $0.00 | $8,210.41 | $0.02 |
| 2025-02-05 | $0.00 | $5,053.40 | $0.02 |
| 2025-02-06 | $0.00 | $4,206.24 | $0.02 |
| 2025-02-07 | $0.00 | $10,742.72 | $0.02 |
| 2025-02-08 | $0.00 | $3,530.86 | $0.02 |
| 2025-02-09 | $0.00 | $5,988.58 | $0.02 |
| 2025-02-10 | $0.00 | $4,750.19 | $0.02 |
| 2025-02-11 | $0.00 | $4,339.39 | $0.02 |
| 2025-02-12 | $0.00 | $6,162.51 | $0.02 |
| 2025-02-13 | $0.00 | $6,265.06 | $0.02 |
| 2025-02-14 | $0.00 | $13,311.08 | $0.02 |
| 2025-02-15 | $0.00 | $4,521.73 | $0.02 |
| 2025-02-16 | $0.00 | $4,899.63 | $0.02 |
| 2025-02-17 | $0.00 | $3,040.45 | $0.02 |
| 2025-02-18 | $0.00 | $4,889.49 | $0.02 |
| 2025-02-19 | $0.00 | $4,643.22 | $0.02 |
| 2025-02-20 | $0.00 | $6,952.69 | $0.02 |
| 2025-02-21 | $0.00 | $25,992.04 | $0.02 |
| 2025-02-22 | $0.00 | $4,201.81 | $0.02 |
| 2025-02-23 | $0.00 | $5,199.90 | $0.02 |
| 2025-02-24 | $0.00 | $1,880.25 | $0.02 |
| 2025-02-25 | $0.00 | $4,784.66 | $0.02 |
| 2025-02-26 | $0.00 | $9,509.62 | $0.01 |
| 2025-02-27 | $0.00 | $1,768.88 | $0.01 |
| 2025-02-28 | $0.00 | $6,693.97 | $0.01 |
| 2025-03-01 | $0.00 | $11,127.25 | $0.01 |
| 2025-03-02 | $0.00 | $3,021.25 | $0.01 |
| 2025-03-03 | $0.00 | $4,021.99 | $0.01 |
| 2025-03-04 | $0.00 | $8,276.88 | $0.01 |
| 2025-03-05 | $0.00 | $2,193.62 | $0.01 |
| 2025-03-06 | $0.00 | $2,307.90 | $0.01 |
| 2025-03-07 | $0.00 | $6,203.42 | $0.01 |
| 2025-03-08 | $0.00 | $4,000.32 | $0.01 |
| 2025-03-09 | $0.00 | $5,363.61 | $0.01 |
| 2025-03-10 | $0.00 | $2,043.36 | $0.01 |
| 2025-03-11 | $0.00 | $2,176.09 | $0.01 |
| 2025-03-12 | $0.00 | $3,501.21 | $0.01 |
| 2025-03-13 | $0.00 | $4,175.84 | $0.01 |
| 2025-03-14 | $0.00 | $5,709.54 | $0.01 |
| 2025-03-15 | $0.00 | $4,160.96 | $0.01 |
| 2025-03-16 | $0.00 | $4,986.10 | $0.01 |
| 2025-03-17 | $0.00 | $1,804.87 | $0.01 |
| 2025-03-18 | $0.00 | $4,008.70 | $0.01 |
| 2025-03-19 | $0.00 | $1,950.03 | $0.01 |
| 2025-03-20 | $0.00 | $6,303.91 | $0.01 |
| 2025-03-21 | $0.00 | $11,335.50 | $0.01 |
| 2025-03-22 | $0.00 | $7,859.68 | $0.01 |
| 2025-03-23 | $0.00 | $1,381.84 | $0.01 |
| 2025-03-24 | $0.00 | $2,288.49 | $0.01 |
| 2025-03-25 | $0.00 | $3,150.22 | $0.01 |
| 2025-03-26 | $0.00 | $3,014.89 | $0.01 |
| 2025-03-27 | $0.00 | $1,985.97 | $0.01 |
| 2025-03-28 | $0.00 | $1,263.45 | $0.01 |
| 2025-03-29 | $0.00 | $2,367.96 | $0.01 |
| 2025-03-30 | $0.00 | $1,082.93 | $0.01 |
| 2025-03-31 | $0.00 | $1,037.86 | $0.01 |
| 2025-04-01 | $0.00 | $2,461.18 | $0.01 |
| 2025-04-02 | $0.00 | $3,788.84 | $0.01 |
| 2025-04-03 | $0.00 | $1,380.06 | $0.01 |
| 2025-04-04 | $0.00 | $1,171.82 | $0.01 |
| 2025-04-05 | $0.00 | $5,014.18 | $0.01 |
| 2025-04-06 | $0.00 | $4,083.05 | $0.01 |
| 2025-04-07 | $0.00 | $5,607.38 | $0.01 |
| 2025-04-08 | $0.00 | $4,612.43 | $0.01 |
| 2025-04-09 | $0.00 | $2,086.84 | $0.01 |
| 2025-04-10 | $0.00 | $1,195.81 | $0.01 |
| 2025-04-11 | $0.00 | $1,163.73 | $0.01 |
| 2025-04-12 | $0.00 | $3,050.20 | $0.01 |
| 2025-04-13 | $0.00 | $2,201.39 | $0.01 |
| 2025-04-14 | $0.00 | $4,097.55 | $0.01 |
| 2025-04-15 | $0.00 | $1,189.49 | $0.01 |
| 2025-04-16 | $0.00 | $2,320.24 | $0.01 |
| 2025-04-17 | $0.00 | $5,407.90 | $0.01 |
| 2025-04-18 | $0.00 | $870.19 | $0.01 |
| 2025-04-19 | $0.00 | $4,574.70 | $0.01 |
| 2025-04-20 | $0.00 | $1,213.15 | $0.01 |
| 2025-04-21 | $0.00 | $4,007.44 | $0.01 |
| 2025-04-22 | $0.00 | $6,796.25 | $0.01 |
| 2025-04-23 | $0.00 | $5,813.68 | $0.01 |
| 2025-04-24 | $0.00 | $11,180.55 | $0.02 |
| 2025-04-25 | $0.00 | $5,019.24 | $0.02 |
| 2025-04-26 | $0.00 | $3,451.44 | $0.02 |
| 2025-04-27 | $0.00 | $3,629.90 | $0.01 |
| 2025-04-28 | $0.00 | $3,383.69 | $0.01 |
| 2025-04-29 | $0.00 | $1,816.08 | $0.01 |
| 2025-04-30 | $0.00 | $4,041.81 | $0.01 |
| 2025-05-01 | $0.00 | $1,615.09 | $0.01 |
| 2025-05-02 | $0.00 | $3,328.72 | $0.01 |
| 2025-05-03 | $0.00 | $4,247.66 | $0.01 |
| 2025-05-04 | $0.00 | $2,227.39 | $0.01 |
| 2025-05-05 | $0.00 | $3,459.28 | $0.01 |
| 2025-05-06 | $0.00 | $2,079.91 | $0.01 |
| 2025-05-07 | $0.00 | $4,291.66 | $0.01 |
| 2025-05-08 | $0.00 | $896.10 | $0.01 |
| 2025-05-09 | $0.00 | $5,847.10 | $0.01 |
| 2025-05-10 | $0.00 | $5,909.65 | $0.01 |
| 2025-05-11 | $0.00 | $3,557.84 | $0.01 |
| 2025-05-12 | $0.00 | $1,685.13 | $0.01 |
| 2025-05-13 | $0.00 | $3,825.84 | $0.01 |
| 2025-05-14 | $0.00 | $2,584.29 | $0.01 |
| 2025-05-15 | $0.00 | $1,627.59 | $0.01 |
| 2025-05-16 | $0.00 | $1,852.21 | $0.01 |
| 2025-05-17 | $0.00 | $1,295.78 | $0.01 |
| 2025-05-18 | $0.00 | $3,574.13 | $0.01 |
| 2025-05-19 | $0.00 | $3,429.89 | $0.01 |
| 2025-05-20 | $0.00 | $1,085.07 | $0.01 |
| 2025-05-21 | $0.00 | $2,799.69 | $0.01 |
| 2025-05-22 | $0.00 | $3,941.29 | $0.01 |
| 2025-05-23 | $0.00 | $2,934.44 | $0.01 |
| 2025-05-24 | $0.00 | $1,583.89 | $0.01 |
| 2025-05-25 | $0.00 | $2,726.84 | $0.01 |
| 2025-05-26 | $0.00 | $742.78 | $0.01 |
| 2025-05-27 | $0.00 | $616.89 | $0.01 |
| 2025-05-28 | $0.00 | $700.62 | $0.01 |
| 2025-05-29 | $0.00 | $1,377.14 | $0.01 |
| 2025-05-30 | $0.00 | $5,082.45 | $0.01 |
| 2025-05-31 | $0.00 | $3,921.47 | $0.01 |
| 2025-06-01 | $0.00 | $2,654.05 | $0.01 |
| 2025-06-02 | $0.00 | $535.36 | $0.01 |
| 2025-06-03 | $0.00 | $4,793.67 | $0.01 |
| 2025-06-04 | $0.00 | $1,086.71 | $0.01 |
| 2025-06-05 | $0.00 | $1,630.37 | $0.01 |
| 2025-06-06 | $0.00 | $700.03 | $0.01 |
| 2025-06-07 | $0.00 | $679.44 | $0.01 |
| 2025-06-08 | $0.00 | $714.71 | $0.01 |
| 2025-06-09 | $0.00 | $2,821.34 | $0.01 |
| 2025-06-10 | $0.00 | $1,381.05 | $0.01 |
| 2025-06-11 | $0.00 | $958.99 | $0.01 |
| 2025-06-12 | $0.00 | $1,198.03 | $0.01 |
| 2025-06-13 | $0.00 | $684.42 | $0.01 |
| 2025-06-14 | $0.00 | $1,216.19 | $0.01 |
| 2025-06-15 | $0.00 | $836.60 | $0.01 |
| 2025-06-16 | $0.00 | $1,239.53 | $0.01 |
| 2025-06-17 | $0.00 | $1,056.05 | $0.01 |
| 2025-06-18 | $0.00 | $1,059.17 | $0.01 |
| 2025-06-19 | $0.00 | $1,270.10 | $0.01 |
| 2025-06-20 | $0.00 | $1,366.78 | $0.01 |
| 2025-06-21 | $0.00 | $2,851.21 | $0.01 |
| 2025-06-22 | $0.00 | $1,866.10 | $0.01 |
| 2025-06-23 | $0.00 | $913.30 | $0.01 |
| 2025-06-24 | $0.00 | $2,365.02 | $0.01 |
| 2025-06-25 | $0.00 | $869.61 | $0.01 |
| 2025-06-26 | $0.00 | $1,226.74 | $0.01 |
| 2025-06-27 | $0.00 | $2,120.34 | $0.01 |
| 2025-06-28 | $0.00 | $2,577.51 | $0.01 |
| 2025-06-29 | $0.00 | $961.53 | $0.01 |
| 2025-06-30 | $0.00 | $1,179.43 | $0.01 |
| 2025-07-01 | $0.00 | $1,076.88 | $0.01 |
| 2025-07-02 | $0.00 | $720.87 | $0.01 |
| 2025-07-03 | $0.00 | $1,449.45 | $0.01 |
| 2025-07-04 | $0.00 | $1,253.52 | $0.01 |
| 2025-07-05 | $0.00 | $2,023.61 | $0.01 |
| 2025-07-06 | $0.00 | $646.35 | $0.01 |
| 2025-07-07 | $0.00 | $6,128.22 | $0.01 |
| 2025-07-07 | $0.00 | $7,705.41 | $0.01 |
Compare live prices of FRGX Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0XC703DA39AE3B9DB67C207C7BAD8100E1AFDC0F9C/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.0113 | $1,392 | ||
| PancakeSwap (v2) | 0XC703DA39AE3B9DB67C207C7BAD8100E1AFDC0F9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0114 | $3,615 |
FRGX Token is a free market token on the BNB Chain blockchain with an open smart contract code and a limited emission.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.312 51.52%
Useless Coin USELESS$0.308 37.85%
Zebec Network ZBCN$0.003684 25.33%
Ether.fi ETHFI$1.08 15%
Mog Coin MOG$0.00000121 14.01%
Bitcoin BTC$111,397.00 2.24%
Ethereum ETH$2,775.90 6.19%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.56%
BNB BNB$669.84 1.45%
Bonk BONK $0.00002095 -4.43%
Zcash ZEC $41.00 -4.42%
Grass GRASS $1.15 -4.13%
Tokenize Xchange TKX $13.46 -3.13%
Ket KET $0.310 -1.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
