• Cryptos 17614
  • Exchanges 1308
  • Market Cap $3.54T 0.74%
  • 24h Vol $120.58B
  • Dominance BTC 62.7% ETH 9.5%

FRGX Finance Live Price Update & Market Capitalization

easy way to earn bitcoin

FRGX Finance FRGX N/A

$0.0113 26.1% (1d)

Market Overview

FRGX Finance current market price is $0.0113 with a 24 hour trading volume of $5,007. The total available supply of FRGX Finance is 20.59M FRGX with a maximum supply of 20.59M FRGX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FRGX price is 0.09% down in the last one hour.


The high price of the FRGX Finance is $0.0131 and low price is $0.008945 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

FRGX Finance Rank

(Not Available)

FRGX Finance Price

$0.0113

Market Cap

$0 0%

Fully Diluted Valuation

$233.56K

Trading Volume(24h)

$5,007

Circulating Supply

0 FRGX

Total Supply

20.59M FRGX

Max Supply

20.59M FRGX

High(24h)

$0.0131

Low(24h)

$0.008945

All-time High

$0.438 97.4%
05 Feb 2024

All-time Low

$0.0000002589 4388979.75%
08 Jun 2024

Cryptocurrency FRGX Finance Calculator

Want to convert more cryptocurrencies?

FRGX Finance Historical Data Chart

1h

0.09%

24h

26.1%

7d

33.19%

14d

37.47%

30d

31%

60d

15.57%

200d

58.63%

1y

84.41%

FRGX Finance Historical Data

Historical data of FRGX Finance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$0.00$30,301.08$0.07
2024-07-09$0.00$30,693.38$0.07
2024-07-10$0.00$20,391.27$0.07
2024-07-11$0.00$13,509.94$0.08
2024-07-12$0.00$23,599.93$0.08
2024-07-13$0.00$28,557.77$0.08
2024-07-14$0.00$59,150.66$0.08
2024-07-15$0.00$19,704.04$0.08
2024-07-16$0.00$26,191.76$0.08
2024-07-17$0.00$28,922.01$0.08
2024-07-18$0.00$27,392.09$0.07
2024-07-19$0.00$19,096.91$0.07
2024-07-20$0.00$34,130.60$0.08
2024-07-21$0.00$26,700.27$0.07
2024-07-22$0.00$16,328.97$0.07
2024-07-23$0.00$23,674.05$0.07
2024-07-24$0.00$17,297.62$0.07
2024-07-25$0.00$32,216.60$0.07
2024-07-26$0.00$26,939.42$0.07
2024-07-27$0.00$25,319.63$0.07
2024-07-28$0.00$19,555.14$0.07
2024-07-29$0.00$18,805.19$0.07
2024-07-30$0.00$27,699.78$0.07
2024-07-31$0.00$23,489.94$0.07
2024-08-01$0.00$46,015.00$0.06
2024-08-02$0.00$32,951.71$0.06
2024-08-03$0.00$20,185.20$0.05
2024-08-04$0.00$11,958.92$0.05
2024-08-05$0.00$8,459.92$0.05
2024-08-06$0.00$48,905.63$0.05
2024-08-07$0.00$34,728.85$0.05
2024-08-08$0.00$20,148.29$0.05
2024-08-09$0.00$15,857.83$0.05
2024-08-10$0.00$7,839.32$0.05
2024-08-11$0.00$4,703.68$0.05
2024-08-12$0.00$5,848.44$0.05
2024-08-13$0.00$11,851.28$0.05
2024-08-14$0.00$9,336.52$0.05
2024-08-15$0.00$9,929.79$0.05
2024-08-16$0.00$10,897.69$0.05
2024-08-17$0.00$9,830.28$0.05
2024-08-18$0.00$12,246.69$0.05
2024-08-19$0.00$10,612.67$0.05
2024-08-20$0.00$20,255.76$0.05
2024-08-21$0.00$18,449.69$0.05
2024-08-22$0.00$15,998.13$0.05
2024-08-23$0.00$24,490.47$0.05
2024-08-24$0.00$18,092.35$0.04
2024-08-25$0.00$13,076.97$0.04
2024-08-26$0.00$9,637.90$0.04
2024-08-27$0.00$26,726.99$0.04
2024-08-28$0.00$16,056.64$0.04
2024-08-29$0.00$12,645.96$0.04
2024-08-30$0.00$3,677.38$0.04
2024-08-31$0.00$9,892.49$0.04
2024-09-01$0.00$22,360.44$0.04
2024-09-02$0.00$30,488.57$0.05
2024-09-03$0.00$18,356.95$0.04
2024-09-04$0.00$18,570.11$0.04
2024-09-05$0.00$13,425.15$0.04
2024-09-06$0.00$12,085.59$0.04
2024-09-07$0.00$12,730.57$0.04
2024-09-08$0.00$8,517.11$0.04
2024-09-09$0.00$7,804.64$0.04
2024-09-10$0.00$9,734.97$0.04
2024-09-11$0.00$8,956.26$0.04
2024-09-12$0.00$11,602.73$0.04
2024-09-13$0.00$20,253.60$0.04
2024-09-14$0.00$12,055.37$0.04
2024-09-15$0.00$40,487.73$0.04
2024-09-16$0.00$12,626.26$0.04
2024-09-17$0.00$17,673.60$0.04
2024-09-18$0.00$11,556.58$0.04
2024-09-19$0.00$6,914.99$0.04
2024-09-20$0.00$10,419.94$0.04
2024-09-21$0.00$14,393.94$0.04
2024-09-22$0.00$47,287.98$0.05
2024-09-23$0.00$30,701.50$0.05
2024-09-24$0.00$25,074.20$0.05
2024-09-25$0.00$82,127.36$0.05
2024-09-26$0.00$57,874.02$0.06
2024-09-27$0.00$26,903.18$0.06
2024-09-28$0.00$35,143.70$0.06
2024-09-29$0.00$49,377.80$0.06
2024-09-30$0.00$20,169.81$0.06
2024-10-01$0.00$42,332.90$0.05
2024-10-02$0.00$33,518.53$0.05
2024-10-03$0.00$24,356.83$0.05
2024-10-04$0.00$26,563.77$0.05
2024-10-05$0.00$16,181.80$0.05
2024-10-06$0.00$17,698.21$0.05
2024-10-07$0.00$19,240.12$0.05
2024-10-08$0.00$19,887.34$0.05
2024-10-09$0.00$63,279.00$0.05
2024-10-10$0.00$24,707.00$0.05
2024-10-11$0.00$19,373.47$0.05
2024-10-12$0.00$14,739.84$0.05
2024-10-13$0.00$8,698.86$0.05
2024-10-14$0.00$41,678.74$0.05
2024-10-15$0.00$14,458.07$0.05
2024-10-16$0.00$14,310.98$0.05
2024-10-17$0.00$19,596.14$0.04
2024-10-18$0.00$18,120.80$0.04
2024-10-19$0.00$20,553.21$0.04
2024-10-20$0.00$121,678.97$0.04
2024-10-21$0.00$11,231.01$0.04
2024-10-22$0.00$240,542.32$0.04
2024-10-23$0.00$111,763.77$0.04
2024-10-24$0.00$11,211.33$0.04
2024-10-25$0.00$7,299.32$0.04
2024-10-26$0.00$10,968.07$0.04
2024-10-27$0.00$26,238.43$0.04
2024-10-28$0.00$16,549.45$0.04
2024-10-29$0.00$21,878.95$0.04
2024-10-30$0.00$23,891.77$0.04
2024-10-31$0.00$22,546.71$0.04
2024-11-01$0.00$12,194.42$0.04
2024-11-02$0.00$12,841.18$0.04
2024-11-03$0.00$34,934.76$0.04
2024-11-04$0.00$15,883.32$0.04
2024-11-05$0.00$15,541.59$0.04
2024-11-06$0.00$30,844.94$0.04
2024-11-07$0.00$21,582.31$0.04
2024-11-08$0.00$19,197.02$0.04
2024-11-09$0.00$6,921.46$0.04
2024-11-10$0.00$18,220.79$0.04
2024-11-11$0.00$410,055.63$0.04
2024-11-12$0.00$20,845.82$0.04
2024-11-13$0.00$19,330.56$0.04
2024-11-14$0.00$20,393.60$0.04
2024-11-15$0.00$10,401.61$0.03
2024-11-16$0.00$9,962.10$0.03
2024-11-17$0.00$10,133.43$0.03
2024-11-18$0.00$8,814.08$0.03
2024-11-19$0.00$12,926.53$0.03
2024-11-20$0.00$18,442.01$0.03
2024-11-21$0.00$15,924.47$0.03
2024-11-22$0.00$20,206.42$0.03
2024-11-23$0.00$28,599.93$0.03
2024-11-24$0.00$25,192.60$0.03
2024-11-25$0.00$28,992.62$0.03
2024-11-26$0.00$12,850.79$0.03
2024-11-27$0.00$8,359.15$0.03
2024-11-28$0.00$7,383.11$0.03
2024-11-29$0.00$10,364.97$0.03
2024-11-30$0.00$11,343.35$0.03
2024-12-01$0.00$12,476.43$0.03
2024-12-02$0.00$5,944.79$0.03
2024-12-03$0.00$11,486.70$0.03
2024-12-04$0.00$10,191.69$0.03
2024-12-05$0.00$56,820.56$0.03
2024-12-06$0.00$37,226.45$0.03
2024-12-07$0.00$20,955.00$0.03
2024-12-08$0.00$29,744.22$0.03
2024-12-09$0.00$17,360.02$0.03
2024-12-10$0.00$29,451.52$0.03
2024-12-11$0.00$12,838.47$0.03
2024-12-12$0.00$19,269.32$0.03
2024-12-13$0.00$30,113.95$0.03
2024-12-14$0.00$19,864.60$0.03
2024-12-15$0.00$21,917.49$0.03
2024-12-16$0.00$21,256.87$0.03
2024-12-17$0.00$24,030.87$0.03
2024-12-18$0.00$30,214.01$0.03
2024-12-19$0.00$24,712.67$0.03
2024-12-20$0.00$22,169.83$0.03
2024-12-21$0.00$22,511.50$0.03
2024-12-22$0.00$24,525.54$0.03
2024-12-23$0.00$21,119.43$0.03
2024-12-24$0.00$26,336.70$0.03
2024-12-25$0.00$23,703.65$0.03
2024-12-26$0.00$20,086.99$0.03
2024-12-27$0.00$27,621.28$0.03
2024-12-28$0.00$30,906.76$0.03
2024-12-29$0.00$25,992.08$0.03
2024-12-30$0.00$17,553.12$0.03
2024-12-31$0.00$17,376.61$0.03
2025-01-01$0.00$19,103.81$0.03
2025-01-02$0.00$5,724.41$0.03
2025-01-03$0.00$7,642.82$0.03
2025-01-04$0.00$12,160.83$0.02
2025-01-05$0.00$19,999.14$0.02
2025-01-06$0.00$28,150.56$0.02
2025-01-07$0.00$22,262.16$0.02
2025-01-08$0.00$26,165.83$0.02
2025-01-09$0.00$29,191.40$0.02
2025-01-10$0.00$29,740.56$0.02
2025-01-11$0.00$31,448.81$0.02
2025-01-12$0.00$27,803.98$0.02
2025-01-13$0.00$23,575.15$0.02
2025-01-14$0.00$15,417.08$0.02
2025-01-15$0.00$22,452.67$0.02
2025-01-16$0.00$26,076.70$0.02
2025-01-17$0.00$22,245.11$0.02
2025-01-18$0.00$25,700.08$0.02
2025-01-19$0.00$22,931.12$0.02
2025-01-20$0.00$13,066.38$0.02
2025-01-21$0.00$21,132.95$0.02
2025-01-22$0.00$26,660.33$0.02
2025-01-23$0.00$24,370.46$0.02
2025-01-24$0.00$29,650.31$0.02
2025-01-25$0.00$19,864.55$0.02
2025-01-26$0.00$27,982.69$0.02
2025-01-27$0.00$25,262.15$0.02
2025-01-28$0.00$17,484.23$0.02
2025-01-29$0.00$23,244.09$0.02
2025-01-30$0.00$8,996.54$0.02
2025-01-31$0.00$9,195.42$0.02
2025-02-01$0.00$8,395.15$0.02
2025-02-02$0.00$7,410.92$0.02
2025-02-03$0.00$5,433.17$0.02
2025-02-04$0.00$8,210.41$0.02
2025-02-05$0.00$5,053.40$0.02
2025-02-06$0.00$4,206.24$0.02
2025-02-07$0.00$10,742.72$0.02
2025-02-08$0.00$3,530.86$0.02
2025-02-09$0.00$5,988.58$0.02
2025-02-10$0.00$4,750.19$0.02
2025-02-11$0.00$4,339.39$0.02
2025-02-12$0.00$6,162.51$0.02
2025-02-13$0.00$6,265.06$0.02
2025-02-14$0.00$13,311.08$0.02
2025-02-15$0.00$4,521.73$0.02
2025-02-16$0.00$4,899.63$0.02
2025-02-17$0.00$3,040.45$0.02
2025-02-18$0.00$4,889.49$0.02
2025-02-19$0.00$4,643.22$0.02
2025-02-20$0.00$6,952.69$0.02
2025-02-21$0.00$25,992.04$0.02
2025-02-22$0.00$4,201.81$0.02
2025-02-23$0.00$5,199.90$0.02
2025-02-24$0.00$1,880.25$0.02
2025-02-25$0.00$4,784.66$0.02
2025-02-26$0.00$9,509.62$0.01
2025-02-27$0.00$1,768.88$0.01
2025-02-28$0.00$6,693.97$0.01
2025-03-01$0.00$11,127.25$0.01
2025-03-02$0.00$3,021.25$0.01
2025-03-03$0.00$4,021.99$0.01
2025-03-04$0.00$8,276.88$0.01
2025-03-05$0.00$2,193.62$0.01
2025-03-06$0.00$2,307.90$0.01
2025-03-07$0.00$6,203.42$0.01
2025-03-08$0.00$4,000.32$0.01
2025-03-09$0.00$5,363.61$0.01
2025-03-10$0.00$2,043.36$0.01
2025-03-11$0.00$2,176.09$0.01
2025-03-12$0.00$3,501.21$0.01
2025-03-13$0.00$4,175.84$0.01
2025-03-14$0.00$5,709.54$0.01
2025-03-15$0.00$4,160.96$0.01
2025-03-16$0.00$4,986.10$0.01
2025-03-17$0.00$1,804.87$0.01
2025-03-18$0.00$4,008.70$0.01
2025-03-19$0.00$1,950.03$0.01
2025-03-20$0.00$6,303.91$0.01
2025-03-21$0.00$11,335.50$0.01
2025-03-22$0.00$7,859.68$0.01
2025-03-23$0.00$1,381.84$0.01
2025-03-24$0.00$2,288.49$0.01
2025-03-25$0.00$3,150.22$0.01
2025-03-26$0.00$3,014.89$0.01
2025-03-27$0.00$1,985.97$0.01
2025-03-28$0.00$1,263.45$0.01
2025-03-29$0.00$2,367.96$0.01
2025-03-30$0.00$1,082.93$0.01
2025-03-31$0.00$1,037.86$0.01
2025-04-01$0.00$2,461.18$0.01
2025-04-02$0.00$3,788.84$0.01
2025-04-03$0.00$1,380.06$0.01
2025-04-04$0.00$1,171.82$0.01
2025-04-05$0.00$5,014.18$0.01
2025-04-06$0.00$4,083.05$0.01
2025-04-07$0.00$5,607.38$0.01
2025-04-08$0.00$4,612.43$0.01
2025-04-09$0.00$2,086.84$0.01
2025-04-10$0.00$1,195.81$0.01
2025-04-11$0.00$1,163.73$0.01
2025-04-12$0.00$3,050.20$0.01
2025-04-13$0.00$2,201.39$0.01
2025-04-14$0.00$4,097.55$0.01
2025-04-15$0.00$1,189.49$0.01
2025-04-16$0.00$2,320.24$0.01
2025-04-17$0.00$5,407.90$0.01
2025-04-18$0.00$870.19$0.01
2025-04-19$0.00$4,574.70$0.01
2025-04-20$0.00$1,213.15$0.01
2025-04-21$0.00$4,007.44$0.01
2025-04-22$0.00$6,796.25$0.01
2025-04-23$0.00$5,813.68$0.01
2025-04-24$0.00$11,180.55$0.02
2025-04-25$0.00$5,019.24$0.02
2025-04-26$0.00$3,451.44$0.02
2025-04-27$0.00$3,629.90$0.01
2025-04-28$0.00$3,383.69$0.01
2025-04-29$0.00$1,816.08$0.01
2025-04-30$0.00$4,041.81$0.01
2025-05-01$0.00$1,615.09$0.01
2025-05-02$0.00$3,328.72$0.01
2025-05-03$0.00$4,247.66$0.01
2025-05-04$0.00$2,227.39$0.01
2025-05-05$0.00$3,459.28$0.01
2025-05-06$0.00$2,079.91$0.01
2025-05-07$0.00$4,291.66$0.01
2025-05-08$0.00$896.10$0.01
2025-05-09$0.00$5,847.10$0.01
2025-05-10$0.00$5,909.65$0.01
2025-05-11$0.00$3,557.84$0.01
2025-05-12$0.00$1,685.13$0.01
2025-05-13$0.00$3,825.84$0.01
2025-05-14$0.00$2,584.29$0.01
2025-05-15$0.00$1,627.59$0.01
2025-05-16$0.00$1,852.21$0.01
2025-05-17$0.00$1,295.78$0.01
2025-05-18$0.00$3,574.13$0.01
2025-05-19$0.00$3,429.89$0.01
2025-05-20$0.00$1,085.07$0.01
2025-05-21$0.00$2,799.69$0.01
2025-05-22$0.00$3,941.29$0.01
2025-05-23$0.00$2,934.44$0.01
2025-05-24$0.00$1,583.89$0.01
2025-05-25$0.00$2,726.84$0.01
2025-05-26$0.00$742.78$0.01
2025-05-27$0.00$616.89$0.01
2025-05-28$0.00$700.62$0.01
2025-05-29$0.00$1,377.14$0.01
2025-05-30$0.00$5,082.45$0.01
2025-05-31$0.00$3,921.47$0.01
2025-06-01$0.00$2,654.05$0.01
2025-06-02$0.00$535.36$0.01
2025-06-03$0.00$4,793.67$0.01
2025-06-04$0.00$1,086.71$0.01
2025-06-05$0.00$1,630.37$0.01
2025-06-06$0.00$700.03$0.01
2025-06-07$0.00$679.44$0.01
2025-06-08$0.00$714.71$0.01
2025-06-09$0.00$2,821.34$0.01
2025-06-10$0.00$1,381.05$0.01
2025-06-11$0.00$958.99$0.01
2025-06-12$0.00$1,198.03$0.01
2025-06-13$0.00$684.42$0.01
2025-06-14$0.00$1,216.19$0.01
2025-06-15$0.00$836.60$0.01
2025-06-16$0.00$1,239.53$0.01
2025-06-17$0.00$1,056.05$0.01
2025-06-18$0.00$1,059.17$0.01
2025-06-19$0.00$1,270.10$0.01
2025-06-20$0.00$1,366.78$0.01
2025-06-21$0.00$2,851.21$0.01
2025-06-22$0.00$1,866.10$0.01
2025-06-23$0.00$913.30$0.01
2025-06-24$0.00$2,365.02$0.01
2025-06-25$0.00$869.61$0.01
2025-06-26$0.00$1,226.74$0.01
2025-06-27$0.00$2,120.34$0.01
2025-06-28$0.00$2,577.51$0.01
2025-06-29$0.00$961.53$0.01
2025-06-30$0.00$1,179.43$0.01
2025-07-01$0.00$1,076.88$0.01
2025-07-02$0.00$720.87$0.01
2025-07-03$0.00$1,449.45$0.01
2025-07-04$0.00$1,253.52$0.01
2025-07-05$0.00$2,023.61$0.01
2025-07-06$0.00$646.35$0.01
2025-07-07$0.00$6,128.22$0.01
2025-07-07$0.00$7,705.41$0.01
easy way to earn bitcoin

FRGX Finance Markets

Compare live prices of FRGX Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PancakeSwap (v2)0XC703DA39AE3B9DB67C207C7BAD8100E1AFDC0F9C/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $0.0113$1,392
PancakeSwap (v2)0XC703DA39AE3B9DB67C207C7BAD8100E1AFDC0F9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0114$3,615

About FRGX Finance

FRGX Token is a free market token on the BNB Chain blockchain with an open smart contract code and a limited emission.

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,397.00
2.24%
ETH
$2,775.90
6.19%
USDT
$1.00
0.01%
XRP
$2.41
4.56%
BNB
$669.84
1.45%
SOL
$157.65
3.95%
USDC
$1.000
0%
TRX
$0.290
0.86%
DOGE
$0.182
6.25%
STETH
$2,773.91
6.16%
ADA
$0.624
6.14%
WBTC
$111,395.00
2.23%
HYPE
$40.88
5.53%
WSTETH
$3,351.50
6.18%
SUI
$3.09
6.57%
BCH
$515.06
2.69%
LINK
$14.31
2.57%
XLM
$0.289
11.89%
LEO
$8.97
1%
AVAX
$19.58
6.56%
WEETH
$2,974.21
6.2%
SHIB
$0.00001245
4.9%
USDS
$1.000
0.01%
HBAR
$0.171
6.17%
WETH
$2,775.76
6.16%