FRGX Finance current market price is $0.008766 with a 24 hour trading volume of $685. The total available supply of FRGX Finance is 20.59M FRGX with a maximum supply of 20.59M FRGX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FRGX price is 1.62% down in the last one hour.
The high price of the FRGX Finance is $0.009038 and low price is $0.008731 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.008766
$0 0%
$181.09K
$685
0 FRGX
20.59M FRGX
20.59M FRGX
$0.009038
$0.008731
$0.438 97.99%
05 Feb 2024
$0.0000002589 3397777.97%
08 Jun 2024
Want to convert more cryptocurrencies?
1.62%
2.05%
1%
5.31%
4.72%
12.06%
62.32%
86.42%
Historical data of FRGX Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $30,301.08 | $0.07 |
| 2024-07-09 | $0.00 | $30,693.38 | $0.07 |
| 2024-07-10 | $0.00 | $20,391.27 | $0.07 |
| 2024-07-11 | $0.00 | $13,509.94 | $0.08 |
| 2024-07-12 | $0.00 | $23,599.93 | $0.08 |
| 2024-07-13 | $0.00 | $28,557.77 | $0.08 |
| 2024-07-14 | $0.00 | $59,150.66 | $0.08 |
| 2024-07-15 | $0.00 | $19,704.04 | $0.08 |
| 2024-07-16 | $0.00 | $26,191.76 | $0.08 |
| 2024-07-17 | $0.00 | $28,922.01 | $0.08 |
| 2024-07-18 | $0.00 | $27,392.09 | $0.07 |
| 2024-07-19 | $0.00 | $19,096.91 | $0.07 |
| 2024-07-20 | $0.00 | $34,130.60 | $0.08 |
| 2024-07-21 | $0.00 | $26,700.27 | $0.07 |
| 2024-07-22 | $0.00 | $16,328.97 | $0.07 |
| 2024-07-23 | $0.00 | $23,674.05 | $0.07 |
| 2024-07-24 | $0.00 | $17,297.62 | $0.07 |
| 2024-07-25 | $0.00 | $32,216.60 | $0.07 |
| 2024-07-26 | $0.00 | $26,939.42 | $0.07 |
| 2024-07-27 | $0.00 | $25,319.63 | $0.07 |
| 2024-07-28 | $0.00 | $19,555.14 | $0.07 |
| 2024-07-29 | $0.00 | $18,805.19 | $0.07 |
| 2024-07-30 | $0.00 | $27,699.78 | $0.07 |
| 2024-07-31 | $0.00 | $23,489.94 | $0.07 |
| 2024-08-01 | $0.00 | $46,015.00 | $0.06 |
| 2024-08-02 | $0.00 | $32,951.71 | $0.06 |
| 2024-08-03 | $0.00 | $20,185.20 | $0.05 |
| 2024-08-04 | $0.00 | $11,958.92 | $0.05 |
| 2024-08-05 | $0.00 | $8,459.92 | $0.05 |
| 2024-08-06 | $0.00 | $48,905.63 | $0.05 |
| 2024-08-07 | $0.00 | $34,728.85 | $0.05 |
| 2024-08-08 | $0.00 | $20,148.29 | $0.05 |
| 2024-08-09 | $0.00 | $15,857.83 | $0.05 |
| 2024-08-10 | $0.00 | $7,839.32 | $0.05 |
| 2024-08-11 | $0.00 | $4,703.68 | $0.05 |
| 2024-08-12 | $0.00 | $5,848.44 | $0.05 |
| 2024-08-13 | $0.00 | $11,851.28 | $0.05 |
| 2024-08-14 | $0.00 | $9,336.52 | $0.05 |
| 2024-08-15 | $0.00 | $9,929.79 | $0.05 |
| 2024-08-16 | $0.00 | $10,897.69 | $0.05 |
| 2024-08-17 | $0.00 | $9,830.28 | $0.05 |
| 2024-08-18 | $0.00 | $12,246.69 | $0.05 |
| 2024-08-19 | $0.00 | $10,612.67 | $0.05 |
| 2024-08-20 | $0.00 | $20,255.76 | $0.05 |
| 2024-08-21 | $0.00 | $18,449.69 | $0.05 |
| 2024-08-22 | $0.00 | $15,998.13 | $0.05 |
| 2024-08-23 | $0.00 | $24,490.47 | $0.05 |
| 2024-08-24 | $0.00 | $18,092.35 | $0.04 |
| 2024-08-25 | $0.00 | $13,076.97 | $0.04 |
| 2024-08-26 | $0.00 | $9,637.90 | $0.04 |
| 2024-08-27 | $0.00 | $26,726.99 | $0.04 |
| 2024-08-28 | $0.00 | $16,056.64 | $0.04 |
| 2024-08-29 | $0.00 | $12,645.96 | $0.04 |
| 2024-08-30 | $0.00 | $3,677.38 | $0.04 |
| 2024-08-31 | $0.00 | $9,892.49 | $0.04 |
| 2024-09-01 | $0.00 | $22,360.44 | $0.04 |
| 2024-09-02 | $0.00 | $30,488.57 | $0.05 |
| 2024-09-03 | $0.00 | $18,356.95 | $0.04 |
| 2024-09-04 | $0.00 | $18,570.11 | $0.04 |
| 2024-09-05 | $0.00 | $13,425.15 | $0.04 |
| 2024-09-06 | $0.00 | $12,085.59 | $0.04 |
| 2024-09-07 | $0.00 | $12,730.57 | $0.04 |
| 2024-09-08 | $0.00 | $8,517.11 | $0.04 |
| 2024-09-09 | $0.00 | $7,804.64 | $0.04 |
| 2024-09-10 | $0.00 | $9,734.97 | $0.04 |
| 2024-09-11 | $0.00 | $8,956.26 | $0.04 |
| 2024-09-12 | $0.00 | $11,602.73 | $0.04 |
| 2024-09-13 | $0.00 | $20,253.60 | $0.04 |
| 2024-09-14 | $0.00 | $12,055.37 | $0.04 |
| 2024-09-15 | $0.00 | $40,487.73 | $0.04 |
| 2024-09-16 | $0.00 | $12,626.26 | $0.04 |
| 2024-09-17 | $0.00 | $17,673.60 | $0.04 |
| 2024-09-18 | $0.00 | $11,556.58 | $0.04 |
| 2024-09-19 | $0.00 | $6,914.99 | $0.04 |
| 2024-09-20 | $0.00 | $10,419.94 | $0.04 |
| 2024-09-21 | $0.00 | $14,393.94 | $0.04 |
| 2024-09-22 | $0.00 | $47,287.98 | $0.05 |
| 2024-09-23 | $0.00 | $30,701.50 | $0.05 |
| 2024-09-24 | $0.00 | $25,074.20 | $0.05 |
| 2024-09-25 | $0.00 | $82,127.36 | $0.05 |
| 2024-09-26 | $0.00 | $57,874.02 | $0.06 |
| 2024-09-27 | $0.00 | $26,903.18 | $0.06 |
| 2024-09-28 | $0.00 | $35,143.70 | $0.06 |
| 2024-09-29 | $0.00 | $49,377.80 | $0.06 |
| 2024-09-30 | $0.00 | $20,169.81 | $0.06 |
| 2024-10-01 | $0.00 | $42,332.90 | $0.05 |
| 2024-10-02 | $0.00 | $33,518.53 | $0.05 |
| 2024-10-03 | $0.00 | $24,356.83 | $0.05 |
| 2024-10-04 | $0.00 | $26,563.77 | $0.05 |
| 2024-10-05 | $0.00 | $16,181.80 | $0.05 |
| 2024-10-06 | $0.00 | $17,698.21 | $0.05 |
| 2024-10-07 | $0.00 | $19,240.12 | $0.05 |
| 2024-10-08 | $0.00 | $19,887.34 | $0.05 |
| 2024-10-09 | $0.00 | $63,279.00 | $0.05 |
| 2024-10-10 | $0.00 | $24,707.00 | $0.05 |
| 2024-10-11 | $0.00 | $19,373.47 | $0.05 |
| 2024-10-12 | $0.00 | $14,739.84 | $0.05 |
| 2024-10-13 | $0.00 | $8,698.86 | $0.05 |
| 2024-10-14 | $0.00 | $41,678.74 | $0.05 |
| 2024-10-15 | $0.00 | $14,458.07 | $0.05 |
| 2024-10-16 | $0.00 | $14,310.98 | $0.05 |
| 2024-10-17 | $0.00 | $19,596.14 | $0.04 |
| 2024-10-18 | $0.00 | $18,120.80 | $0.04 |
| 2024-10-19 | $0.00 | $20,553.21 | $0.04 |
| 2024-10-20 | $0.00 | $121,678.97 | $0.04 |
| 2024-10-21 | $0.00 | $11,231.01 | $0.04 |
| 2024-10-22 | $0.00 | $240,542.32 | $0.04 |
| 2024-10-23 | $0.00 | $111,763.77 | $0.04 |
| 2024-10-24 | $0.00 | $11,211.33 | $0.04 |
| 2024-10-25 | $0.00 | $7,299.32 | $0.04 |
| 2024-10-26 | $0.00 | $10,968.07 | $0.04 |
| 2024-10-27 | $0.00 | $26,238.43 | $0.04 |
| 2024-10-28 | $0.00 | $16,549.45 | $0.04 |
| 2024-10-29 | $0.00 | $21,878.95 | $0.04 |
| 2024-10-30 | $0.00 | $23,891.77 | $0.04 |
| 2024-10-31 | $0.00 | $22,546.71 | $0.04 |
| 2024-11-01 | $0.00 | $12,194.42 | $0.04 |
| 2024-11-02 | $0.00 | $12,841.18 | $0.04 |
| 2024-11-03 | $0.00 | $34,934.76 | $0.04 |
| 2024-11-04 | $0.00 | $15,883.32 | $0.04 |
| 2024-11-05 | $0.00 | $15,541.59 | $0.04 |
| 2024-11-06 | $0.00 | $30,844.94 | $0.04 |
| 2024-11-07 | $0.00 | $21,582.31 | $0.04 |
| 2024-11-08 | $0.00 | $19,197.02 | $0.04 |
| 2024-11-09 | $0.00 | $6,921.46 | $0.04 |
| 2024-11-10 | $0.00 | $18,220.79 | $0.04 |
| 2024-11-11 | $0.00 | $410,055.63 | $0.04 |
| 2024-11-12 | $0.00 | $20,845.82 | $0.04 |
| 2024-11-13 | $0.00 | $19,330.56 | $0.04 |
| 2024-11-14 | $0.00 | $20,393.60 | $0.04 |
| 2024-11-15 | $0.00 | $10,401.61 | $0.03 |
| 2024-11-16 | $0.00 | $9,962.10 | $0.03 |
| 2024-11-17 | $0.00 | $10,133.43 | $0.03 |
| 2024-11-18 | $0.00 | $8,814.08 | $0.03 |
| 2024-11-19 | $0.00 | $12,926.53 | $0.03 |
| 2024-11-20 | $0.00 | $18,442.01 | $0.03 |
| 2024-11-21 | $0.00 | $15,924.47 | $0.03 |
| 2024-11-22 | $0.00 | $20,206.42 | $0.03 |
| 2024-11-23 | $0.00 | $28,599.93 | $0.03 |
| 2024-11-24 | $0.00 | $25,192.60 | $0.03 |
| 2024-11-25 | $0.00 | $28,992.62 | $0.03 |
| 2024-11-26 | $0.00 | $12,850.79 | $0.03 |
| 2024-11-27 | $0.00 | $8,359.15 | $0.03 |
| 2024-11-28 | $0.00 | $7,383.11 | $0.03 |
| 2024-11-29 | $0.00 | $10,364.97 | $0.03 |
| 2024-11-30 | $0.00 | $11,343.35 | $0.03 |
| 2024-12-01 | $0.00 | $12,476.43 | $0.03 |
| 2024-12-02 | $0.00 | $5,944.79 | $0.03 |
| 2024-12-03 | $0.00 | $11,486.70 | $0.03 |
| 2024-12-04 | $0.00 | $10,191.69 | $0.03 |
| 2024-12-05 | $0.00 | $56,820.56 | $0.03 |
| 2024-12-06 | $0.00 | $37,226.45 | $0.03 |
| 2024-12-07 | $0.00 | $20,955.00 | $0.03 |
| 2024-12-08 | $0.00 | $29,744.22 | $0.03 |
| 2024-12-09 | $0.00 | $17,360.02 | $0.03 |
| 2024-12-10 | $0.00 | $29,451.52 | $0.03 |
| 2024-12-11 | $0.00 | $12,838.47 | $0.03 |
| 2024-12-12 | $0.00 | $19,269.32 | $0.03 |
| 2024-12-13 | $0.00 | $30,113.95 | $0.03 |
| 2024-12-14 | $0.00 | $19,864.60 | $0.03 |
| 2024-12-15 | $0.00 | $21,917.49 | $0.03 |
| 2024-12-16 | $0.00 | $21,256.87 | $0.03 |
| 2024-12-17 | $0.00 | $24,030.87 | $0.03 |
| 2024-12-18 | $0.00 | $30,214.01 | $0.03 |
| 2024-12-19 | $0.00 | $24,712.67 | $0.03 |
| 2024-12-20 | $0.00 | $22,169.83 | $0.03 |
| 2024-12-21 | $0.00 | $22,511.50 | $0.03 |
| 2024-12-22 | $0.00 | $24,525.54 | $0.03 |
| 2024-12-23 | $0.00 | $21,119.43 | $0.03 |
| 2024-12-24 | $0.00 | $26,336.70 | $0.03 |
| 2024-12-25 | $0.00 | $23,703.65 | $0.03 |
| 2024-12-26 | $0.00 | $20,086.99 | $0.03 |
| 2024-12-27 | $0.00 | $27,621.28 | $0.03 |
| 2024-12-28 | $0.00 | $30,906.76 | $0.03 |
| 2024-12-29 | $0.00 | $25,992.08 | $0.03 |
| 2024-12-30 | $0.00 | $17,553.12 | $0.03 |
| 2024-12-31 | $0.00 | $17,376.61 | $0.03 |
| 2025-01-01 | $0.00 | $19,103.81 | $0.03 |
| 2025-01-02 | $0.00 | $5,724.41 | $0.03 |
| 2025-01-03 | $0.00 | $7,642.82 | $0.03 |
| 2025-01-04 | $0.00 | $12,160.83 | $0.02 |
| 2025-01-05 | $0.00 | $19,999.14 | $0.02 |
| 2025-01-06 | $0.00 | $28,150.56 | $0.02 |
| 2025-01-07 | $0.00 | $22,262.16 | $0.02 |
| 2025-01-08 | $0.00 | $26,165.83 | $0.02 |
| 2025-01-09 | $0.00 | $29,191.40 | $0.02 |
| 2025-01-10 | $0.00 | $29,740.56 | $0.02 |
| 2025-01-11 | $0.00 | $31,448.81 | $0.02 |
| 2025-01-12 | $0.00 | $27,803.98 | $0.02 |
| 2025-01-13 | $0.00 | $23,575.15 | $0.02 |
| 2025-01-14 | $0.00 | $15,417.08 | $0.02 |
| 2025-01-15 | $0.00 | $22,452.67 | $0.02 |
| 2025-01-16 | $0.00 | $26,076.70 | $0.02 |
| 2025-01-17 | $0.00 | $22,245.11 | $0.02 |
| 2025-01-18 | $0.00 | $25,700.08 | $0.02 |
| 2025-01-19 | $0.00 | $22,931.12 | $0.02 |
| 2025-01-20 | $0.00 | $13,066.38 | $0.02 |
| 2025-01-21 | $0.00 | $21,132.95 | $0.02 |
| 2025-01-22 | $0.00 | $26,660.33 | $0.02 |
| 2025-01-23 | $0.00 | $24,370.46 | $0.02 |
| 2025-01-24 | $0.00 | $29,650.31 | $0.02 |
| 2025-01-25 | $0.00 | $19,864.55 | $0.02 |
| 2025-01-26 | $0.00 | $27,982.69 | $0.02 |
| 2025-01-27 | $0.00 | $25,262.15 | $0.02 |
| 2025-01-28 | $0.00 | $17,484.23 | $0.02 |
| 2025-01-29 | $0.00 | $23,244.09 | $0.02 |
| 2025-01-30 | $0.00 | $8,996.54 | $0.02 |
| 2025-01-31 | $0.00 | $9,195.42 | $0.02 |
| 2025-02-01 | $0.00 | $8,395.15 | $0.02 |
| 2025-02-02 | $0.00 | $7,410.92 | $0.02 |
| 2025-02-03 | $0.00 | $5,433.17 | $0.02 |
| 2025-02-04 | $0.00 | $8,210.41 | $0.02 |
| 2025-02-05 | $0.00 | $5,053.40 | $0.02 |
| 2025-02-06 | $0.00 | $4,206.24 | $0.02 |
| 2025-02-07 | $0.00 | $10,742.72 | $0.02 |
| 2025-02-08 | $0.00 | $3,530.86 | $0.02 |
| 2025-02-09 | $0.00 | $5,988.58 | $0.02 |
| 2025-02-10 | $0.00 | $4,750.19 | $0.02 |
| 2025-02-11 | $0.00 | $4,339.39 | $0.02 |
| 2025-02-12 | $0.00 | $6,162.51 | $0.02 |
| 2025-02-13 | $0.00 | $6,265.06 | $0.02 |
| 2025-02-14 | $0.00 | $13,311.08 | $0.02 |
| 2025-02-15 | $0.00 | $4,521.73 | $0.02 |
| 2025-02-16 | $0.00 | $4,899.63 | $0.02 |
| 2025-02-17 | $0.00 | $3,040.45 | $0.02 |
| 2025-02-18 | $0.00 | $4,889.49 | $0.02 |
| 2025-02-19 | $0.00 | $4,643.22 | $0.02 |
| 2025-02-20 | $0.00 | $6,952.69 | $0.02 |
| 2025-02-21 | $0.00 | $25,992.04 | $0.02 |
| 2025-02-22 | $0.00 | $4,201.81 | $0.02 |
| 2025-02-23 | $0.00 | $5,199.90 | $0.02 |
| 2025-02-24 | $0.00 | $1,880.25 | $0.02 |
| 2025-02-25 | $0.00 | $4,784.66 | $0.02 |
| 2025-02-26 | $0.00 | $9,509.62 | $0.01 |
| 2025-02-27 | $0.00 | $1,768.88 | $0.01 |
| 2025-02-28 | $0.00 | $6,693.97 | $0.01 |
| 2025-03-01 | $0.00 | $11,127.25 | $0.01 |
| 2025-03-02 | $0.00 | $3,021.25 | $0.01 |
| 2025-03-03 | $0.00 | $4,021.99 | $0.01 |
| 2025-03-04 | $0.00 | $8,276.88 | $0.01 |
| 2025-03-05 | $0.00 | $2,193.62 | $0.01 |
| 2025-03-06 | $0.00 | $2,307.90 | $0.01 |
| 2025-03-07 | $0.00 | $6,203.42 | $0.01 |
| 2025-03-08 | $0.00 | $4,000.32 | $0.01 |
| 2025-03-09 | $0.00 | $5,363.61 | $0.01 |
| 2025-03-10 | $0.00 | $2,043.36 | $0.01 |
| 2025-03-11 | $0.00 | $2,176.09 | $0.01 |
| 2025-03-12 | $0.00 | $3,501.21 | $0.01 |
| 2025-03-13 | $0.00 | $4,175.84 | $0.01 |
| 2025-03-14 | $0.00 | $5,709.54 | $0.01 |
| 2025-03-15 | $0.00 | $4,160.96 | $0.01 |
| 2025-03-16 | $0.00 | $4,986.10 | $0.01 |
| 2025-03-17 | $0.00 | $1,804.87 | $0.01 |
| 2025-03-18 | $0.00 | $4,008.70 | $0.01 |
| 2025-03-19 | $0.00 | $1,950.03 | $0.01 |
| 2025-03-20 | $0.00 | $6,303.91 | $0.01 |
| 2025-03-21 | $0.00 | $11,335.50 | $0.01 |
| 2025-03-22 | $0.00 | $7,859.68 | $0.01 |
| 2025-03-23 | $0.00 | $1,381.84 | $0.01 |
| 2025-03-24 | $0.00 | $2,288.49 | $0.01 |
| 2025-03-25 | $0.00 | $3,150.22 | $0.01 |
| 2025-03-26 | $0.00 | $3,014.89 | $0.01 |
| 2025-03-27 | $0.00 | $1,985.97 | $0.01 |
| 2025-03-28 | $0.00 | $1,263.45 | $0.01 |
| 2025-03-29 | $0.00 | $2,367.96 | $0.01 |
| 2025-03-30 | $0.00 | $1,082.93 | $0.01 |
| 2025-03-31 | $0.00 | $1,037.86 | $0.01 |
| 2025-04-01 | $0.00 | $2,461.18 | $0.01 |
| 2025-04-02 | $0.00 | $3,788.84 | $0.01 |
| 2025-04-03 | $0.00 | $1,380.06 | $0.01 |
| 2025-04-04 | $0.00 | $1,171.82 | $0.01 |
| 2025-04-05 | $0.00 | $5,014.18 | $0.01 |
| 2025-04-06 | $0.00 | $4,083.05 | $0.01 |
| 2025-04-07 | $0.00 | $5,607.38 | $0.01 |
| 2025-04-08 | $0.00 | $4,612.43 | $0.01 |
| 2025-04-09 | $0.00 | $2,086.84 | $0.01 |
| 2025-04-10 | $0.00 | $1,195.81 | $0.01 |
| 2025-04-11 | $0.00 | $1,163.73 | $0.01 |
| 2025-04-12 | $0.00 | $3,050.20 | $0.01 |
| 2025-04-13 | $0.00 | $2,201.39 | $0.01 |
| 2025-04-14 | $0.00 | $4,097.55 | $0.01 |
| 2025-04-15 | $0.00 | $1,189.49 | $0.01 |
| 2025-04-16 | $0.00 | $2,320.24 | $0.01 |
| 2025-04-17 | $0.00 | $5,407.90 | $0.01 |
| 2025-04-18 | $0.00 | $870.19 | $0.01 |
| 2025-04-19 | $0.00 | $4,574.70 | $0.01 |
| 2025-04-20 | $0.00 | $1,213.15 | $0.01 |
| 2025-04-21 | $0.00 | $4,007.44 | $0.01 |
| 2025-04-22 | $0.00 | $6,796.25 | $0.01 |
| 2025-04-23 | $0.00 | $5,813.68 | $0.01 |
| 2025-04-24 | $0.00 | $11,180.55 | $0.02 |
| 2025-04-25 | $0.00 | $5,019.24 | $0.02 |
| 2025-04-26 | $0.00 | $3,451.44 | $0.02 |
| 2025-04-27 | $0.00 | $3,629.90 | $0.01 |
| 2025-04-28 | $0.00 | $3,383.69 | $0.01 |
| 2025-04-29 | $0.00 | $1,816.08 | $0.01 |
| 2025-04-30 | $0.00 | $4,041.81 | $0.01 |
| 2025-05-01 | $0.00 | $1,615.09 | $0.01 |
| 2025-05-02 | $0.00 | $3,328.72 | $0.01 |
| 2025-05-03 | $0.00 | $4,247.66 | $0.01 |
| 2025-05-04 | $0.00 | $2,227.39 | $0.01 |
| 2025-05-05 | $0.00 | $3,459.28 | $0.01 |
| 2025-05-06 | $0.00 | $2,079.91 | $0.01 |
| 2025-05-07 | $0.00 | $4,291.66 | $0.01 |
| 2025-05-08 | $0.00 | $896.10 | $0.01 |
| 2025-05-09 | $0.00 | $5,847.10 | $0.01 |
| 2025-05-10 | $0.00 | $5,909.65 | $0.01 |
| 2025-05-11 | $0.00 | $3,557.84 | $0.01 |
| 2025-05-12 | $0.00 | $1,685.13 | $0.01 |
| 2025-05-13 | $0.00 | $3,825.84 | $0.01 |
| 2025-05-14 | $0.00 | $2,584.29 | $0.01 |
| 2025-05-15 | $0.00 | $1,627.59 | $0.01 |
| 2025-05-16 | $0.00 | $1,852.21 | $0.01 |
| 2025-05-17 | $0.00 | $1,295.78 | $0.01 |
| 2025-05-18 | $0.00 | $3,574.13 | $0.01 |
| 2025-05-19 | $0.00 | $3,429.89 | $0.01 |
| 2025-05-20 | $0.00 | $1,085.07 | $0.01 |
| 2025-05-21 | $0.00 | $2,799.69 | $0.01 |
| 2025-05-22 | $0.00 | $3,941.29 | $0.01 |
| 2025-05-23 | $0.00 | $2,934.44 | $0.01 |
| 2025-05-24 | $0.00 | $1,583.89 | $0.01 |
| 2025-05-25 | $0.00 | $2,726.84 | $0.01 |
| 2025-05-26 | $0.00 | $742.78 | $0.01 |
| 2025-05-27 | $0.00 | $616.89 | $0.01 |
| 2025-05-28 | $0.00 | $700.62 | $0.01 |
| 2025-05-29 | $0.00 | $1,377.14 | $0.01 |
| 2025-05-30 | $0.00 | $5,082.45 | $0.01 |
| 2025-05-31 | $0.00 | $3,921.47 | $0.01 |
| 2025-06-01 | $0.00 | $2,654.05 | $0.01 |
| 2025-06-02 | $0.00 | $535.36 | $0.01 |
| 2025-06-03 | $0.00 | $4,793.67 | $0.01 |
| 2025-06-04 | $0.00 | $1,086.71 | $0.01 |
| 2025-06-05 | $0.00 | $1,630.37 | $0.01 |
| 2025-06-06 | $0.00 | $700.03 | $0.01 |
| 2025-06-07 | $0.00 | $679.44 | $0.01 |
| 2025-06-08 | $0.00 | $714.71 | $0.01 |
| 2025-06-09 | $0.00 | $2,821.34 | $0.01 |
| 2025-06-10 | $0.00 | $1,381.05 | $0.01 |
| 2025-06-11 | $0.00 | $958.99 | $0.01 |
| 2025-06-12 | $0.00 | $1,198.03 | $0.01 |
| 2025-06-13 | $0.00 | $684.42 | $0.01 |
| 2025-06-14 | $0.00 | $1,216.19 | $0.01 |
| 2025-06-15 | $0.00 | $836.60 | $0.01 |
| 2025-06-16 | $0.00 | $1,239.53 | $0.01 |
| 2025-06-17 | $0.00 | $1,056.05 | $0.01 |
| 2025-06-18 | $0.00 | $1,059.17 | $0.01 |
| 2025-06-19 | $0.00 | $1,270.10 | $0.01 |
| 2025-06-20 | $0.00 | $1,366.78 | $0.01 |
| 2025-06-21 | $0.00 | $2,851.21 | $0.01 |
| 2025-06-22 | $0.00 | $1,866.10 | $0.01 |
| 2025-06-23 | $0.00 | $913.30 | $0.01 |
| 2025-06-24 | $0.00 | $2,365.02 | $0.01 |
| 2025-06-25 | $0.00 | $869.61 | $0.01 |
| 2025-06-26 | $0.00 | $1,226.74 | $0.01 |
| 2025-06-27 | $0.00 | $2,120.34 | $0.01 |
| 2025-06-28 | $0.00 | $2,577.51 | $0.01 |
| 2025-06-29 | $0.00 | $961.53 | $0.01 |
| 2025-06-30 | $0.00 | $1,179.43 | $0.01 |
| 2025-07-01 | $0.00 | $1,076.88 | $0.01 |
| 2025-07-02 | $0.00 | $720.87 | $0.01 |
| 2025-07-03 | $0.00 | $1,449.45 | $0.01 |
| 2025-07-04 | $0.00 | $1,253.52 | $0.01 |
| 2025-07-05 | $0.00 | $2,023.61 | $0.01 |
| 2025-07-06 | $0.00 | $646.35 | $0.01 |
| 2025-07-07 | $0.00 | $6,128.22 | $0.01 |
| 2025-07-07 | $0.00 | $7,705.41 | $0.01 |
Compare live prices of FRGX Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0XC703DA39AE3B9DB67C207C7BAD8100E1AFDC0F9C/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.008755 | $252 | ||
| PancakeSwap (v2) | 0XC703DA39AE3B9DB67C207C7BAD8100E1AFDC0F9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.008772 | $433 |
FRGX Token is a free market token on the BNB Chain blockchain with an open smart contract code and a limited emission.
Little Pepe is emerging as the next big memecoin, offering real infrastructure, early entry, and potential Dogecoin-like returns in 2025. #partnercontent...
Read More
BNB has officially broken above its high-timeframe resistance at $800 for the first time ever on a weekly closing basis. With volume building and market structure turning aggressive, price action is showing signs of a powerful bullish continuation. Binance (BNB)…...
Read More
The XLM price has pulled back and dropped 20% from its highest point in July as the recent rally paused. Stellar Lumens (XLM) traded at $0.4162 on Thursday, July 31, giving it a market capitalization of $13 billion and ranking…...
Read More
Pump.fun PUMP$0.003088 25.55%
Brett BRETT$0.0568 13.95%
Ethena ENA$0.643 13.83%
Sonic S$0.334 13.74%
Rekt REKT$0.00000109 13.61%
Bitcoin BTC$118,561.00 0.79%
Ethereum ETH$3,807.94 1.14%
XRP XRP$3.11 0.95%
Tether USDT$1.000 -0.02%
BNB BNB$797.06 1.81%
WEMIX WEMIX $0.879 -5.94%
SPX6900 SPX $1.85 -3.02%
Fartcoin FARTCOIN $1.02 -2.83%
Uniswap UNI $9.68 -2.36%
Aave AAVE $269.42 -1.98%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
