Frax (prev. FXS) current market price is $0.630 with a 24 hour trading volume of $5,081.33K. The total available supply of Frax (prev. FXS) is 99.68M FRAX with a maximum supply of 99.68M FRAX. It has secured Rank 603 in the cryptocurrency market with a marketcap of $55.20M. The FRAX price is 0.27% up in the last one hour.
The high price of the Frax (prev. FXS) is $0.635 and low price is $0.606 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
603
$0.630
$55.20M 1.08%
$62.76M
$5,081.33K
87.67M FRAX
99.68M FRAX
99.68M FRAX
$0.635
$0.606
$42.80 98.53%
12 Jan 2022
$0.606 3.84%
19 Dec 2025
Want to convert more cryptocurrencies?
0.27%
1.28%
10.31%
20.62%
30.4%
54.53%
78.89%
76.45%
Historical data of Frax (prev. FXS) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-06 | $139,815,662.65 | $14,738,997.09 | $1.66 |
| 2024-11-07 | $161,442,029.76 | $25,539,622.93 | $1.92 |
| 2024-11-08 | $173,933,825.22 | $23,594,401.14 | $2.05 |
| 2024-11-09 | $179,274,547.19 | $41,812,520.34 | $2.12 |
| 2024-11-10 | $185,363,819.95 | $22,892,603.12 | $2.19 |
| 2024-11-11 | $187,596,197.55 | $35,045,574.88 | $2.22 |
| 2024-11-12 | $197,641,832.34 | $32,662,643.09 | $2.33 |
| 2024-11-13 | $185,022,290.67 | $46,196,915.36 | $2.18 |
| 2024-11-14 | $177,254,851.83 | $33,437,466.61 | $2.09 |
| 2024-11-15 | $179,992,094.95 | $27,969,834.22 | $2.13 |
| 2024-11-16 | $188,042,968.33 | $21,593,093.63 | $2.22 |
| 2024-11-17 | $194,579,222.55 | $20,374,715.94 | $2.30 |
| 2024-11-18 | $189,242,542.29 | $24,061,635.66 | $2.23 |
| 2024-11-19 | $214,589,813.61 | $38,444,439.03 | $2.54 |
| 2024-11-20 | $202,129,210.35 | $26,842,446.69 | $2.39 |
| 2024-11-21 | $194,091,501.21 | $23,610,277.98 | $2.29 |
| 2024-11-22 | $205,073,109.32 | $28,783,553.43 | $2.42 |
| 2024-11-23 | $209,425,878.44 | $23,922,292.05 | $2.47 |
| 2024-11-24 | $223,406,198.24 | $35,569,249.88 | $2.63 |
| 2024-11-25 | $245,990,368.22 | $44,412,099.28 | $2.89 |
| 2024-11-26 | $256,685,361.78 | $61,799,052.91 | $3.02 |
| 2024-11-27 | $259,082,767.68 | $44,371,593.21 | $3.05 |
| 2024-11-28 | $276,812,096.16 | $37,575,972.39 | $3.26 |
| 2024-11-29 | $267,690,299.78 | $27,753,873.45 | $3.15 |
| 2024-11-30 | $262,900,714.05 | $24,173,082.49 | $3.09 |
| 2024-12-01 | $284,809,487.10 | $29,789,873.45 | $3.35 |
| 2024-12-02 | $317,661,596.98 | $55,248,025.61 | $3.72 |
| 2024-12-03 | $300,177,563.73 | $65,361,419.79 | $3.51 |
| 2024-12-04 | $340,753,205.87 | $69,863,737.98 | $3.98 |
| 2024-12-05 | $408,401,556.35 | $146,997,100.74 | $4.78 |
| 2024-12-06 | $394,791,813.29 | $96,647,656.95 | $4.62 |
| 2024-12-07 | $399,465,984.42 | $75,196,385.46 | $4.67 |
| 2024-12-08 | $387,736,168.97 | $40,620,623.34 | $4.53 |
| 2024-12-09 | $390,359,154.21 | $34,779,082.50 | $4.57 |
| 2024-12-10 | $312,629,848.93 | $60,665,003.15 | $3.65 |
| 2024-12-11 | $307,842,169.23 | $58,337,631.72 | $3.59 |
| 2024-12-12 | $326,716,986.31 | $47,392,004.80 | $3.81 |
| 2024-12-13 | $333,586,984.27 | $53,674,694.41 | $3.89 |
| 2024-12-14 | $316,610,987.54 | $37,716,133.47 | $3.70 |
| 2024-12-15 | $296,622,481.30 | $31,571,601.91 | $3.47 |
| 2024-12-16 | $302,970,774.12 | $29,251,443.87 | $3.53 |
| 2024-12-17 | $292,916,589.84 | $28,510,656.32 | $3.41 |
| 2024-12-18 | $273,027,495.69 | $25,079,990.65 | $3.18 |
| 2024-12-19 | $250,812,227.51 | $34,832,896.87 | $2.93 |
| 2024-12-20 | $230,126,969.23 | $34,295,599.97 | $2.68 |
| 2024-12-21 | $226,201,753.94 | $41,919,944.77 | $2.64 |
| 2024-12-22 | $214,942,528.00 | $26,627,324.95 | $2.51 |
| 2024-12-23 | $218,719,551.83 | $24,262,452.95 | $2.54 |
| 2024-12-24 | $280,498,249.26 | $185,815,591.70 | $3.24 |
| 2024-12-25 | $349,787,739.18 | $111,776,051.47 | $4.05 |
| 2024-12-26 | $354,050,437.36 | $134,811,409.35 | $4.10 |
| 2024-12-27 | $331,667,628.94 | $49,722,955.80 | $3.85 |
| 2024-12-28 | $341,003,967.32 | $75,617,955.17 | $3.94 |
| 2024-12-29 | $353,049,131.99 | $83,434,153.40 | $4.07 |
| 2024-12-30 | $334,262,358.71 | $33,189,817.14 | $3.86 |
| 2024-12-31 | $317,153,626.57 | $36,406,510.68 | $3.67 |
| 2025-01-01 | $302,888,965.42 | $27,583,876.96 | $3.50 |
| 2025-01-02 | $311,732,058.39 | $19,269,625.39 | $3.60 |
| 2025-01-03 | $339,229,817.64 | $42,029,663.74 | $3.91 |
| 2025-01-04 | $336,742,582.79 | $27,493,614.27 | $3.89 |
| 2025-01-05 | $328,819,807.10 | $31,447,847.27 | $3.80 |
| 2025-01-06 | $330,857,329.76 | $21,709,096.60 | $3.82 |
| 2025-01-07 | $345,234,448.32 | $28,621,356.60 | $4.00 |
| 2025-01-08 | $292,967,492.27 | $26,414,639.96 | $3.38 |
| 2025-01-09 | $282,942,673.70 | $22,362,900.19 | $3.26 |
| 2025-01-10 | $274,752,105.68 | $19,169,485.82 | $3.18 |
| 2025-01-11 | $281,968,667.31 | $17,383,270.92 | $3.26 |
| 2025-01-12 | $275,932,112.22 | $8,325,841.82 | $3.18 |
| 2025-01-13 | $271,772,366.07 | $9,155,665.62 | $3.12 |
| 2025-01-14 | $287,413,721.63 | $28,586,319.21 | $3.30 |
| 2025-01-15 | $294,750,159.83 | $21,437,123.51 | $3.39 |
| 2025-01-16 | $300,597,288.98 | $20,756,406.51 | $3.45 |
| 2025-01-17 | $289,856,907.53 | $23,926,224.94 | $3.33 |
| 2025-01-18 | $319,234,307.97 | $31,283,993.28 | $3.66 |
| 2025-01-19 | $285,471,132.42 | $26,436,155.54 | $3.28 |
| 2025-01-20 | $258,338,309.16 | $40,062,069.05 | $2.95 |
| 2025-01-21 | $259,389,960.61 | $42,576,713.31 | $2.96 |
| 2025-01-22 | $262,248,252.51 | $27,445,644.95 | $3.00 |
| 2025-01-23 | $237,992,934.30 | $31,667,800.56 | $2.72 |
| 2025-01-24 | $240,534,712.05 | $27,211,130.21 | $2.75 |
| 2025-01-25 | $234,985,688.19 | $20,207,303.50 | $2.69 |
| 2025-01-26 | $236,240,521.61 | $14,239,248.84 | $2.70 |
| 2025-01-27 | $232,537,485.07 | $15,459,510.10 | $2.66 |
| 2025-01-28 | $223,353,285.06 | $29,894,736.38 | $2.56 |
| 2025-01-29 | $205,332,500.86 | $18,903,836.07 | $2.35 |
| 2025-01-30 | $215,582,879.87 | $23,378,016.85 | $2.47 |
| 2025-01-31 | $226,483,032.92 | $22,367,076.77 | $2.59 |
| 2025-02-01 | $226,753,401.25 | $20,288,758.76 | $2.59 |
| 2025-02-02 | $210,889,812.98 | $16,073,494.92 | $2.41 |
| 2025-02-03 | $177,779,050.98 | $31,940,077.29 | $2.04 |
| 2025-02-04 | $167,245,695.94 | $63,958,880.04 | $1.91 |
| 2025-02-05 | $150,634,357.63 | $29,697,101.15 | $1.72 |
| 2025-02-06 | $146,840,912.14 | $18,788,163.75 | $1.68 |
| 2025-02-07 | $137,815,472.78 | $19,143,174.87 | $1.58 |
| 2025-02-08 | $142,626,858.30 | $20,697,786.65 | $1.63 |
| 2025-02-09 | $144,080,760.66 | $15,408,946.09 | $1.65 |
| 2025-02-10 | $147,170,341.88 | $17,789,516.31 | $1.68 |
| 2025-02-11 | $144,805,755.95 | $16,987,200.87 | $1.65 |
| 2025-02-12 | $143,682,474.86 | $16,402,901.69 | $1.64 |
| 2025-02-13 | $157,501,608.81 | $22,769,287.40 | $1.80 |
| 2025-02-14 | $155,994,486.85 | $14,780,342.35 | $1.78 |
| 2025-02-15 | $161,081,501.43 | $13,587,620.39 | $1.84 |
| 2025-02-16 | $157,175,570.97 | $11,153,109.41 | $1.80 |
| 2025-02-17 | $155,356,659.51 | $11,458,858.96 | $1.77 |
| 2025-02-18 | $158,744,318.79 | $14,948,552.96 | $1.81 |
| 2025-02-19 | $154,531,866.84 | $19,262,366.31 | $1.77 |
| 2025-02-20 | $154,164,146.56 | $12,527,126.55 | $1.76 |
| 2025-02-21 | $166,730,407.02 | $15,749,561.45 | $1.91 |
| 2025-02-22 | $162,568,085.53 | $25,708,080.15 | $1.86 |
| 2025-02-23 | $165,539,868.68 | $15,915,916.33 | $1.89 |
| 2025-02-24 | $155,393,258.00 | $18,292,970.84 | $1.78 |
| 2025-02-25 | $141,512,274.09 | $22,873,795.93 | $1.62 |
| 2025-02-26 | $138,378,519.80 | $26,168,381.87 | $1.58 |
| 2025-02-27 | $140,147,147.73 | $25,699,484.40 | $1.60 |
| 2025-02-28 | $145,410,782.23 | $22,704,442.46 | $1.66 |
| 2025-03-01 | $142,184,389.19 | $28,913,088.07 | $1.62 |
| 2025-03-02 | $138,735,357.64 | $12,356,257.75 | $1.59 |
| 2025-03-03 | $154,937,230.41 | $21,170,168.86 | $1.76 |
| 2025-03-04 | $138,296,025.56 | $19,608,476.87 | $1.57 |
| 2025-03-05 | $133,194,007.37 | $18,791,626.14 | $1.51 |
| 2025-03-06 | $137,329,018.48 | $14,719,623.36 | $1.56 |
| 2025-03-07 | $134,649,645.96 | $12,964,523.20 | $1.53 |
| 2025-03-08 | $136,332,559.32 | $16,661,904.39 | $1.54 |
| 2025-03-09 | $133,382,595.79 | $10,918,791.83 | $1.51 |
| 2025-03-10 | $125,331,576.45 | $13,974,109.12 | $1.42 |
| 2025-03-11 | $120,542,242.02 | $15,611,563.28 | $1.36 |
| 2025-03-12 | $127,279,088.40 | $22,686,106.76 | $1.44 |
| 2025-03-13 | $129,068,335.69 | $15,618,199.86 | $1.46 |
| 2025-03-14 | $125,487,831.98 | $14,590,876.35 | $1.42 |
| 2025-03-15 | $144,033,199.79 | $38,233,286.12 | $1.63 |
| 2025-03-16 | $165,398,593.55 | $47,647,176.93 | $1.87 |
| 2025-03-17 | $166,639,671.66 | $35,867,908.37 | $1.88 |
| 2025-03-18 | $173,466,446.20 | $22,049,285.45 | $1.96 |
| 2025-03-19 | $170,845,135.49 | $19,965,275.37 | $1.93 |
| 2025-03-20 | $192,313,228.29 | $44,014,199.84 | $2.17 |
| 2025-03-21 | $190,350,153.98 | $22,563,918.81 | $2.14 |
| 2025-03-22 | $187,323,530.52 | $15,076,060.49 | $2.11 |
| 2025-03-23 | $185,105,565.24 | $17,897,274.12 | $2.08 |
| 2025-03-24 | $188,286,625.92 | $15,420,316.83 | $2.12 |
| 2025-03-25 | $190,127,705.54 | $17,047,011.80 | $2.14 |
| 2025-03-26 | $200,616,280.65 | $20,402,211.81 | $2.26 |
| 2025-03-27 | $199,085,449.15 | $23,506,762.25 | $2.24 |
| 2025-03-28 | $198,068,832.32 | $18,495,445.77 | $2.23 |
| 2025-03-29 | $184,646,457.14 | $14,964,870.10 | $2.08 |
| 2025-03-30 | $177,046,763.05 | $12,621,857.44 | $1.99 |
| 2025-03-31 | $176,835,974.52 | $12,822,624.00 | $1.99 |
| 2025-04-01 | $170,827,787.52 | $14,572,446.66 | $1.92 |
| 2025-04-02 | $173,691,436.05 | $14,370,507.20 | $1.95 |
| 2025-04-03 | $165,445,389.75 | $20,511,315.61 | $1.86 |
| 2025-04-04 | $168,675,708.47 | $18,636,354.94 | $1.89 |
| 2025-04-05 | $161,621,678.23 | $15,360,307.61 | $1.82 |
| 2025-04-06 | $159,207,534.99 | $11,025,993.44 | $1.79 |
| 2025-04-07 | $142,672,829.71 | $14,902,761.79 | $1.60 |
| 2025-04-08 | $149,258,232.04 | $21,699,839.78 | $1.68 |
| 2025-04-09 | $146,386,120.18 | $14,670,862.71 | $1.64 |
| 2025-04-10 | $156,033,702.95 | $18,177,552.82 | $1.75 |
| 2025-04-11 | $151,580,325.02 | $12,499,802.34 | $1.70 |
| 2025-04-12 | $159,798,301.34 | $13,134,895.25 | $1.79 |
| 2025-04-13 | $160,958,015.67 | $9,191,647.31 | $1.80 |
| 2025-04-14 | $153,410,746.38 | $12,069,405.50 | $1.72 |
| 2025-04-15 | $152,937,835.11 | $10,983,753.77 | $1.71 |
| 2025-04-16 | $148,044,902.10 | $9,408,586.72 | $1.66 |
| 2025-04-17 | $150,084,428.07 | $16,858,344.76 | $1.68 |
| 2025-04-18 | $149,059,912.94 | $9,621,571.16 | $1.67 |
| 2025-04-19 | $149,622,380.95 | $7,503,572.29 | $1.67 |
| 2025-04-20 | $160,155,244.19 | $15,362,925.93 | $1.79 |
| 2025-04-21 | $164,937,117.18 | $12,913,040.72 | $1.84 |
| 2025-04-22 | $168,850,241.76 | $11,966,569.03 | $1.89 |
| 2025-04-23 | $180,392,027.64 | $20,038,746.95 | $2.02 |
| 2025-04-24 | $187,821,198.06 | $19,748,210.20 | $2.10 |
| 2025-04-25 | $199,816,245.45 | $17,277,253.48 | $2.23 |
| 2025-04-26 | $217,790,413.21 | $26,492,258.73 | $2.43 |
| 2025-04-27 | $231,848,054.23 | $30,156,326.96 | $2.60 |
| 2025-04-28 | $222,894,787.96 | $26,992,949.95 | $2.48 |
| 2025-04-29 | $222,378,729.08 | $19,430,657.18 | $2.47 |
| 2025-04-30 | $218,124,760.51 | $14,350,387.48 | $2.43 |
| 2025-05-01 | $216,667,778.77 | $15,629,012.11 | $2.41 |
| 2025-05-02 | $218,912,247.17 | $13,374,435.54 | $2.43 |
| 2025-05-03 | $220,467,379.35 | $12,213,210.21 | $2.45 |
| 2025-05-04 | $199,130,041.21 | $14,831,066.99 | $2.22 |
| 2025-05-05 | $199,459,105.10 | $11,485,526.28 | $2.22 |
| 2025-05-06 | $193,510,357.58 | $19,388,703.84 | $2.15 |
| 2025-05-07 | $187,260,243.46 | $13,928,045.23 | $2.08 |
| 2025-05-08 | $182,383,666.59 | $14,375,503.53 | $2.03 |
| 2025-05-09 | $210,830,318.17 | $20,590,414.81 | $2.35 |
| 2025-05-10 | $220,672,782.47 | $20,957,851.36 | $2.45 |
| 2025-05-11 | $249,213,522.80 | $22,299,465.05 | $2.78 |
| 2025-05-12 | $243,050,733.25 | $17,841,244.17 | $2.70 |
| 2025-05-13 | $244,818,568.65 | $19,313,837.42 | $2.72 |
| 2025-05-14 | $266,344,719.37 | $19,005,187.29 | $2.94 |
| 2025-05-15 | $287,156,291.92 | $36,245,895.59 | $3.17 |
| 2025-05-16 | $260,645,835.07 | $31,778,083.72 | $2.88 |
| 2025-05-17 | $273,103,677.22 | $17,150,096.69 | $3.02 |
| 2025-05-18 | $296,221,423.36 | $26,749,872.75 | $3.27 |
| 2025-05-19 | $340,111,098.16 | $56,566,970.02 | $3.76 |
| 2025-05-20 | $353,632,047.79 | $37,911,791.77 | $3.91 |
| 2025-05-21 | $350,003,868.24 | $62,128,394.96 | $3.86 |
| 2025-05-22 | $345,842,187.44 | $36,106,598.24 | $3.81 |
| 2025-05-23 | $325,995,311.06 | $32,963,998.32 | $3.60 |
| 2025-05-24 | $272,121,408.45 | $40,559,374.71 | $3.00 |
| 2025-05-25 | $291,010,200.61 | $22,656,140.25 | $3.20 |
| 2025-05-26 | $281,042,008.27 | $18,624,738.24 | $3.10 |
| 2025-05-27 | $309,980,704.12 | $25,994,215.43 | $3.42 |
| 2025-05-28 | $303,882,545.26 | $27,996,877.03 | $3.35 |
| 2025-05-29 | $291,216,126.10 | $15,339,530.14 | $3.21 |
| 2025-05-30 | $282,235,956.76 | $11,883,648.29 | $3.11 |
| 2025-05-31 | $256,518,331.83 | $13,275,567.29 | $2.82 |
| 2025-06-01 | $258,571,869.23 | $11,941,404.20 | $2.85 |
| 2025-06-02 | $266,513,544.54 | $11,034,319.34 | $2.94 |
| 2025-06-03 | $276,095,362.91 | $11,623,082.58 | $3.04 |
| 2025-06-04 | $273,233,392.41 | $12,635,620.89 | $3.01 |
| 2025-06-05 | $268,360,486.97 | $12,316,840.48 | $2.95 |
| 2025-06-06 | $247,328,856.73 | $13,562,175.73 | $2.73 |
| 2025-06-07 | $249,319,522.38 | $10,502,460.04 | $2.75 |
| 2025-06-08 | $254,351,700.93 | $7,977,688.21 | $2.81 |
| 2025-06-09 | $248,921,932.19 | $9,137,476.04 | $2.75 |
| 2025-06-10 | $260,908,555.95 | $13,272,366.44 | $2.88 |
| 2025-06-11 | $281,691,733.06 | $21,573,871.74 | $3.12 |
| 2025-06-12 | $262,790,041.27 | $17,532,180.56 | $2.90 |
| 2025-06-13 | $244,642,307.46 | $13,956,840.93 | $2.70 |
| 2025-06-14 | $239,416,082.60 | $13,602,303.74 | $2.64 |
| 2025-06-15 | $240,319,540.50 | $9,506,675.84 | $2.65 |
| 2025-06-16 | $238,757,918.45 | $7,648,146.89 | $2.63 |
| 2025-06-17 | $235,514,227.58 | $12,364,477.16 | $2.59 |
| 2025-06-18 | $224,457,309.05 | $12,416,890.82 | $2.48 |
| 2025-06-19 | $214,644,682.44 | $11,705,916.58 | $2.37 |
| 2025-06-20 | $214,659,345.39 | $8,970,583.65 | $2.37 |
| 2025-06-21 | $205,719,722.20 | $10,556,875.98 | $2.26 |
| 2025-06-22 | $202,021,854.31 | $7,532,637.56 | $2.22 |
| 2025-06-23 | $196,211,037.97 | $11,273,975.25 | $2.16 |
| 2025-06-24 | $213,104,934.03 | $11,847,393.97 | $2.34 |
| 2025-06-25 | $212,162,420.82 | $8,186,806.86 | $2.34 |
| 2025-06-26 | $186,034,795.25 | $14,298,489.06 | $2.05 |
| 2025-06-27 | $183,823,319.63 | $14,145,996.85 | $2.02 |
| 2025-06-28 | $183,897,580.46 | $8,668,079.04 | $2.02 |
| 2025-06-29 | $183,493,427.55 | $6,513,128.02 | $2.02 |
| 2025-06-30 | $188,309,124.43 | $7,911,660.53 | $2.07 |
| 2025-07-01 | $184,267,770.56 | $8,078,129.98 | $2.03 |
| 2025-07-02 | $172,377,731.77 | $10,154,643.84 | $1.89 |
| 2025-07-03 | $186,600,924.10 | $9,105,750.97 | $2.05 |
| 2025-07-04 | $187,871,713.89 | $7,508,758.46 | $2.06 |
| 2025-07-05 | $178,287,940.71 | $7,273,452.23 | $1.96 |
| 2025-07-06 | $177,299,845.75 | $4,737,046.91 | $1.95 |
| 2025-07-07 | $178,290,702.09 | $6,318,734.02 | $1.96 |
| 2025-07-08 | $179,542,022.76 | $5,915,615.41 | $1.97 |
| 2025-07-09 | $182,486,467.69 | $6,452,418.92 | $2.01 |
| 2025-07-10 | $184,970,169.80 | $8,996,908.87 | $2.08 |
| 2025-07-11 | $196,140,162.25 | $12,964,918.98 | $2.20 |
| 2025-07-12 | $196,317,031.96 | $15,059,030.10 | $2.20 |
| 2025-07-13 | $194,368,203.34 | $8,571,885.68 | $2.18 |
| 2025-07-14 | $203,131,134.56 | $8,647,875.35 | $2.28 |
| 2025-07-15 | $205,429,348.85 | $32,501,226.83 | $2.31 |
| 2025-07-16 | $218,160,411.71 | $20,618,388.35 | $2.47 |
| 2025-07-17 | $243,284,428.92 | $23,486,188.83 | $2.75 |
| 2025-07-18 | $292,466,589.44 | $76,405,354.23 | $3.30 |
| 2025-07-19 | $314,640,037.73 | $58,676,805.31 | $3.55 |
| 2025-07-20 | $337,990,316.34 | $96,926,396.25 | $3.81 |
| 2025-07-21 | $320,582,948.55 | $48,919,854.78 | $3.62 |
| 2025-07-22 | $313,478,669.12 | $38,026,874.96 | $3.53 |
| 2025-07-23 | $334,602,756.45 | $28,285,181.98 | $3.77 |
| 2025-07-24 | $327,504,538.78 | $28,947,337.05 | $3.69 |
| 2025-07-25 | $287,167,000.33 | $29,852,143.51 | $3.23 |
| 2025-07-26 | $284,833,689.71 | $24,168,227.49 | $3.21 |
| 2025-07-27 | $313,263,228.12 | $25,099,824.78 | $3.53 |
| 2025-07-28 | $315,884,194.71 | $43,804,834.13 | $3.56 |
| 2025-07-29 | $288,749,242.83 | $30,519,877.16 | $3.25 |
| 2025-07-30 | $278,024,361.38 | $20,007,979.77 | $3.14 |
| 2025-07-31 | $279,035,833.06 | $17,975,943.90 | $3.14 |
| 2025-08-01 | $263,765,000.17 | $24,841,804.49 | $2.97 |
| 2025-08-02 | $256,703,789.47 | $18,703,336.28 | $2.89 |
| 2025-08-03 | $250,062,641.60 | $12,562,307.79 | $2.81 |
| 2025-08-04 | $257,241,062.77 | $11,884,115.17 | $2.90 |
| 2025-08-05 | $260,940,027.57 | $14,765,500.71 | $2.94 |
| 2025-08-06 | $227,948,827.05 | $18,708,820.63 | $2.56 |
| 2025-08-07 | $227,763,110.53 | $14,452,817.65 | $2.56 |
| 2025-08-08 | $257,145,972.24 | $30,705,807.23 | $2.89 |
| 2025-08-09 | $283,979,192.17 | $27,774,175.97 | $3.19 |
| 2025-08-10 | $282,048,186.68 | $20,302,662.94 | $3.17 |
| 2025-08-11 | $276,015,241.86 | $15,045,300.76 | $3.11 |
| 2025-08-12 | $269,146,782.32 | $19,624,139.56 | $3.02 |
| 2025-08-13 | $285,218,351.71 | $17,313,944.91 | $3.21 |
| 2025-08-14 | $287,470,160.20 | $18,537,021.10 | $3.23 |
| 2025-08-15 | $247,734,452.37 | $20,666,555.82 | $2.78 |
| 2025-08-16 | $243,986,595.09 | $17,069,902.05 | $2.75 |
| 2025-08-17 | $246,792,802.20 | $10,604,645.15 | $2.77 |
| 2025-08-18 | $247,967,302.86 | $10,723,114.59 | $2.79 |
| 2025-08-19 | $244,758,988.20 | $13,997,347.61 | $2.75 |
| 2025-08-20 | $238,038,781.07 | $14,457,869.31 | $2.67 |
| 2025-08-21 | $248,325,094.91 | $14,746,692.98 | $2.78 |
| 2025-08-22 | $241,730,806.90 | $10,101,876.64 | $2.71 |
| 2025-08-23 | $261,896,862.69 | $15,656,532.71 | $2.94 |
| 2025-08-24 | $254,588,307.66 | $8,237,006.69 | $2.85 |
| 2025-08-25 | $249,677,580.86 | $11,845,519.12 | $2.80 |
| 2025-08-26 | $228,728,723.70 | $11,347,324.53 | $2.56 |
| 2025-08-27 | $235,123,618.28 | $10,131,625.94 | $2.64 |
| 2025-08-28 | $233,116,325.47 | $9,648,853.31 | $2.61 |
| 2025-08-29 | $232,284,457.61 | $9,591,794.09 | $2.60 |
| 2025-08-30 | $227,713,511.39 | $11,296,183.85 | $2.55 |
| 2025-08-31 | $234,204,111.66 | $7,007,303.72 | $2.62 |
| 2025-09-01 | $230,714,464.94 | $7,624,046.64 | $2.57 |
| 2025-09-02 | $229,551,073.81 | $9,753,482.60 | $2.56 |
| 2025-09-03 | $232,935,108.49 | $10,674,462.68 | $2.59 |
| 2025-09-04 | $253,728,427.88 | $18,337,479.48 | $2.83 |
| 2025-09-05 | $238,107,967.58 | $21,410,379.52 | $2.64 |
| 2025-09-06 | $240,079,408.37 | $10,625,868.39 | $2.67 |
| 2025-09-07 | $239,783,347.22 | $7,351,664.03 | $2.67 |
| 2025-09-08 | $243,447,162.61 | $8,901,140.35 | $2.71 |
| 2025-09-09 | $276,853,753.53 | $31,602,232.54 | $3.08 |
| 2025-09-10 | $262,462,422.53 | $17,419,411.51 | $2.96 |
| 2025-09-11 | $263,923,286.22 | $14,121,613.09 | $2.93 |
| 2025-09-12 | $261,513,762.91 | $13,236,185.25 | $2.91 |
| 2025-09-13 | $265,140,264.33 | $17,798,247.86 | $2.95 |
| 2025-09-14 | $260,161,013.14 | $12,990,271.72 | $2.89 |
| 2025-09-15 | $249,708,974.09 | $10,206,468.73 | $2.78 |
| 2025-09-16 | $243,499,990.57 | $11,894,176.69 | $2.71 |
| 2025-09-17 | $242,097,544.51 | $9,841,273.53 | $2.69 |
| 2025-09-18 | $245,949,992.60 | $12,832,383.22 | $2.73 |
| 2025-09-19 | $252,371,896.13 | $11,597,591.45 | $2.80 |
| 2025-09-20 | $239,611,403.60 | $9,007,649.17 | $2.66 |
| 2025-09-21 | $239,745,951.15 | $6,878,936.48 | $2.66 |
| 2025-09-22 | $238,616,148.39 | $8,059,951.12 | $2.65 |
| 2025-09-23 | $221,430,879.03 | $27,990,848.36 | $2.45 |
| 2025-09-24 | $217,324,563.97 | $15,202,350.95 | $2.41 |
| 2025-09-25 | $228,019,293.38 | $20,785,569.58 | $2.53 |
| 2025-09-26 | $187,429,369.87 | $28,263,220.65 | $2.08 |
| 2025-09-27 | $190,007,982.46 | $16,582,227.62 | $2.11 |
| 2025-09-28 | $191,138,693.57 | $9,171,032.51 | $2.12 |
| 2025-09-29 | $191,613,692.40 | $9,835,945.23 | $2.13 |
| 2025-09-30 | $194,562,054.23 | $14,676,337.01 | $2.16 |
| 2025-10-01 | $192,801,250.57 | $32,773,324.05 | $2.14 |
| 2025-10-02 | $196,342,495.88 | $15,095,695.78 | $2.17 |
| 2025-10-03 | $200,846,361.36 | $13,751,164.29 | $2.22 |
| 2025-10-04 | $218,356,978.76 | $19,491,718.28 | $2.42 |
| 2025-10-05 | $211,289,798.11 | $21,940,712.11 | $2.34 |
| 2025-10-06 | $201,046,113.16 | $16,595,587.15 | $2.22 |
| 2025-10-07 | $207,794,256.95 | $14,224,005.13 | $2.30 |
| 2025-10-08 | $197,405,322.62 | $15,581,931.73 | $2.19 |
| 2025-10-09 | $200,862,728.85 | $11,111,357.72 | $2.22 |
| 2025-10-10 | $191,257,509.89 | $15,054,520.11 | $2.12 |
| 2025-10-11 | $116,811,109.18 | $34,074,003.78 | $1.29 |
| 2025-10-12 | $124,827,981.06 | $26,542,559.03 | $1.38 |
| 2025-10-13 | $141,784,846.77 | $18,235,424.20 | $1.57 |
| 2025-10-14 | $157,699,867.97 | $23,105,814.52 | $1.74 |
| 2025-10-15 | $145,455,173.12 | $20,065,312.69 | $1.61 |
| 2025-10-16 | $131,964,042.27 | $13,642,455.15 | $1.46 |
| 2025-10-17 | $126,351,007.98 | $13,376,272.86 | $1.40 |
| 2025-10-18 | $120,953,271.14 | $15,108,663.41 | $1.34 |
| 2025-10-19 | $120,477,229.57 | $7,198,720.45 | $1.33 |
| 2025-10-20 | $124,762,492.77 | $8,845,267.79 | $1.38 |
| 2025-10-21 | $125,364,073.69 | $9,715,365.47 | $1.38 |
| 2025-10-22 | $124,426,315.00 | $10,191,436.18 | $1.37 |
| 2025-10-23 | $124,207,626.03 | $10,453,665.86 | $1.37 |
| 2025-10-24 | $125,419,407.81 | $7,739,045.42 | $1.41 |
| 2025-10-25 | $124,609,832.17 | $6,933,127.21 | $1.40 |
| 2025-10-26 | $127,280,434.89 | $5,704,149.73 | $1.43 |
| 2025-10-27 | $131,034,847.90 | $7,873,486.97 | $1.46 |
| 2025-10-28 | $129,888,722.32 | $8,361,528.48 | $1.45 |
| 2025-10-29 | $123,496,543.22 | $8,270,015.18 | $1.38 |
| 2025-10-30 | $126,448,673.12 | $12,654,252.00 | $1.41 |
| 2025-10-31 | $113,389,967.91 | $12,874,119.84 | $1.27 |
| 2025-11-01 | $114,598,338.69 | $8,643,599.38 | $1.28 |
| 2025-11-02 | $114,621,323.50 | $6,316,419.93 | $1.28 |
| 2025-11-03 | $121,206,780.16 | $10,506,244.90 | $1.35 |
| 2025-11-04 | $111,655,658.80 | $19,454,265.14 | $1.25 |
| 2025-11-05 | $110,702,234.33 | $19,494,530.73 | $1.24 |
| 2025-11-05 | $111,249,376.97 | $20,143,614.07 | $1.24 |
Compare live prices of Frax (prev. FXS) on top exchanges.
XRP was trading lower at the time of reporting, having fallen during the previous week. The divergence between ETF asset growth and declining spot prices warrants a closer look....
Read More
Chainlink price formed a double-bottom pattern, pointing to a rebound as Swift made a major announcement on its tokenization drive. ...
Read More
XRPStaking gains traction as investors shift from BTC and ETH ETFs toward stable, yield-focused crypto returns. As the funding structure of the cryptocurrency market changes, investors are gradually shifting their focus from traditional Bitcoin (BTC) and Ethereum (ETH) ETFs to…...
Read More
Chiliz CHZ$0.0358 24.5%
LEO Token LEO$7.99 16.91%
Maple Finance SYRUP$0.314 14.67%
Zcash ZEC$446.34 14.17%
Fartcoin FARTCOIN$0.281 13.81%
Bitcoin BTC$88,240.00 3.23%
Ethereum ETH$2,983.30 5.42%
Tether USDT$0.999 -0.01%
BNB BNB$854.87 2.99%
XRP XRP$1.90 4.89%
Audiera BEAT $2.06 -24.43%
MemeCore M $1.40 -11.5%
Fasttoken FTN $1.28 -3.15%
Trust Wallet TWT $0.835 -1.39%
Figure Heloc FIGR_HELOC $1.00 -1.05%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
