Frax Price Index Share current market price is $0.180 with a 24 hour trading volume of $836. The total available supply of Frax Price Index Share is 100.00M FPIS with a maximum supply of 100.00M FPIS. It has secured Rank 1846 in the cryptocurrency market with a marketcap of $6,699.77K. The FPIS price is 0.07% up in the last one hour.
The high price of the Frax Price Index Share is $0.186 and low price is $0.179 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1846
$0.180
$6,699.77K 1.83%
$17.97M
$836
37.29M FPIS
100.00M FPIS
100.00M FPIS
$0.186
$0.179
$14.20 98.73%
14 Apr 2022
$0.151 19.08%
21 Nov 2025
Want to convert more cryptocurrencies?
0.07%
2.04%
4.6%
23.59%
49.83%
65.16%
66.63%
76.29%
Historical data of Frax Price Index Share past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-30 | $21,274,709.32 | $1,201.12 | $0.69 |
| 2024-12-01 | $22,307,641.17 | $867.92 | $0.72 |
| 2024-12-02 | $24,423,837.69 | $2,071.61 | $0.79 |
| 2024-12-03 | $24,327,307.40 | $2,015.81 | $0.78 |
| 2024-12-04 | $26,583,121.19 | $5,062.93 | $0.86 |
| 2024-12-05 | $30,043,239.81 | $23,067.21 | $0.97 |
| 2024-12-06 | $28,633,394.14 | $63,724.15 | $0.92 |
| 2024-12-07 | $29,947,471.83 | $54,980.81 | $0.97 |
| 2024-12-08 | $27,201,048.61 | $147,964.44 | $0.88 |
| 2024-12-09 | $26,751,544.74 | $46,475.10 | $0.87 |
| 2024-12-10 | $25,359,522.90 | $73,660.13 | $0.82 |
| 2024-12-11 | $24,538,880.92 | $3,367.59 | $0.79 |
| 2024-12-12 | $25,569,781.25 | $9.95 | $0.82 |
| 2024-12-13 | $25,716,509.61 | $445.10 | $0.83 |
| 2024-12-14 | $25,644,515.65 | $488.27 | $0.83 |
| 2024-12-15 | $24,795,720.93 | $5,967.25 | $0.80 |
| 2024-12-16 | $25,045,017.21 | $3,144.30 | $0.81 |
| 2024-12-17 | $21,992,470.50 | $4,524.58 | $0.71 |
| 2024-12-18 | $23,164,195.29 | $2,099.21 | $0.74 |
| 2024-12-19 | $21,089,393.02 | $8,664.04 | $0.68 |
| 2024-12-20 | $20,505,539.45 | $16,323.52 | $0.66 |
| 2024-12-21 | $19,597,867.84 | $15,055.25 | $0.62 |
| 2024-12-22 | $19,946,070.79 | $8,479.00 | $0.63 |
| 2024-12-23 | $19,588,995.81 | $1,122.32 | $0.62 |
| 2024-12-24 | $27,091,836.00 | $19,116.36 | $0.86 |
| 2024-12-25 | $28,800,016.08 | $9,980.32 | $0.91 |
| 2024-12-26 | $28,610,880.28 | $24,858.39 | $0.91 |
| 2024-12-27 | $27,713,113.56 | $2,502.30 | $0.87 |
| 2024-12-28 | $27,147,067.66 | $1,356.47 | $0.87 |
| 2024-12-29 | $28,010,728.53 | $7,564.98 | $0.89 |
| 2024-12-30 | $27,435,745.71 | $838.60 | $0.87 |
| 2024-12-31 | $26,969,161.84 | $295.71 | $0.85 |
| 2025-01-01 | $27,093,000.73 | $840.73 | $0.86 |
| 2025-01-02 | $26,868,669.77 | $384.84 | $0.85 |
| 2025-01-03 | $27,644,962.57 | $2,230.90 | $0.88 |
| 2025-01-04 | $28,204,334.21 | $657.31 | $0.89 |
| 2025-01-05 | $27,873,253.25 | $525.35 | $0.88 |
| 2025-01-06 | $27,783,319.65 | $600.80 | $0.88 |
| 2025-01-07 | $31,010,751.05 | $3,902.41 | $0.98 |
| 2025-01-08 | $29,066,689.30 | $8,464.98 | $0.92 |
| 2025-01-09 | $28,085,810.46 | $644.23 | $0.89 |
| 2025-01-10 | $28,407,285.80 | $1,308.21 | $0.90 |
| 2025-01-11 | $28,242,427.91 | $216.13 | $0.90 |
| 2025-01-12 | $28,733,605.70 | $0.00 | $0.91 |
| 2025-01-13 | $28,144,486.91 | $191.28 | $0.89 |
| 2025-01-14 | $28,057,043.00 | $2,150.56 | $0.89 |
| 2025-01-15 | $27,606,004.46 | $3,806.70 | $0.87 |
| 2025-01-16 | $28,627,616.99 | $2,860.48 | $0.91 |
| 2025-01-17 | $27,689,700.23 | $773.30 | $0.88 |
| 2025-01-18 | $28,520,260.08 | $463.24 | $0.90 |
| 2025-01-19 | $27,589,106.82 | $655.81 | $0.87 |
| 2025-01-20 | $27,556,193.49 | $327.51 | $0.87 |
| 2025-01-21 | $27,028,966.87 | $491.61 | $0.84 |
| 2025-01-22 | $27,302,989.48 | $543.59 | $0.85 |
| 2025-01-23 | $26,882,446.15 | $605.22 | $0.84 |
| 2025-01-24 | $27,040,010.49 | $131.25 | $0.84 |
| 2025-01-25 | $27,389,894.54 | $349.94 | $0.85 |
| 2025-01-26 | $27,346,612.03 | $156.38 | $0.85 |
| 2025-01-27 | $24,793,477.13 | $7,662.26 | $0.77 |
| 2025-01-28 | $24,687,296.07 | $4,396.70 | $0.77 |
| 2025-01-29 | $23,815,227.56 | $1,484.20 | $0.74 |
| 2025-01-30 | $21,620,021.98 | $13,526.62 | $0.68 |
| 2025-01-31 | $21,975,152.23 | $3,640.54 | $0.68 |
| 2025-02-01 | $21,527,741.87 | $169.19 | $0.67 |
| 2025-02-02 | $21,039,481.42 | $1,091.48 | $0.66 |
| 2025-02-03 | $20,124,178.12 | $2,020.84 | $0.63 |
| 2025-02-04 | $16,906,036.36 | $37,918.23 | $0.53 |
| 2025-02-05 | $16,264,347.53 | $4,520.32 | $0.51 |
| 2025-02-06 | $16,132,725.57 | $841.82 | $0.50 |
| 2025-02-07 | $15,861,995.60 | $1,082.90 | $0.49 |
| 2025-02-08 | $15,768,566.14 | $1,240.62 | $0.49 |
| 2025-02-09 | $15,808,224.95 | $330.28 | $0.49 |
| 2025-02-10 | $15,876,235.08 | $1,232.55 | $0.50 |
| 2025-02-11 | $15,942,344.61 | $700.92 | $0.50 |
| 2025-02-12 | $15,863,600.57 | $466.76 | $0.49 |
| 2025-02-13 | $16,323,437.52 | $999.37 | $0.51 |
| 2025-02-14 | $14,178,301.25 | $9,166.59 | $0.44 |
| 2025-02-15 | $13,542,031.90 | $6,270.64 | $0.42 |
| 2025-02-16 | $13,483,804.03 | $445.75 | $0.42 |
| 2025-02-17 | $13,350,301.52 | $251.31 | $0.42 |
| 2025-02-18 | $13,423,178.58 | $61.47 | $0.42 |
| 2025-02-19 | $12,988,756.75 | $810.47 | $0.40 |
| 2025-02-20 | $12,916,402.30 | $234.60 | $0.40 |
| 2025-02-21 | $13,201,458.01 | $636.96 | $0.40 |
| 2025-02-22 | $13,050,268.12 | $1,222.41 | $0.40 |
| 2025-02-23 | $13,404,205.24 | $550.70 | $0.41 |
| 2025-02-24 | $13,303,618.23 | $760.91 | $0.41 |
| 2025-02-25 | $12,808,778.22 | $2,367.86 | $0.39 |
| 2025-02-26 | $12,799,373.11 | $2,608.95 | $0.39 |
| 2025-02-27 | $12,415,877.53 | $1,691.44 | $0.38 |
| 2025-02-28 | $13,042,532.03 | $2,961.08 | $0.40 |
| 2025-03-01 | $12,887,105.91 | $2,368.68 | $0.40 |
| 2025-03-02 | $12,784,108.59 | $821.01 | $0.39 |
| 2025-03-03 | $12,282,914.61 | $14,497.08 | $0.38 |
| 2025-03-04 | $11,572,752.22 | $3,545.42 | $0.35 |
| 2025-03-05 | $11,708,174.82 | $2,735.89 | $0.36 |
| 2025-03-06 | $11,561,619.51 | $2,435.67 | $0.36 |
| 2025-03-07 | $11,619,337.18 | $724.97 | $0.36 |
| 2025-03-08 | $11,486,063.55 | $1,711.20 | $0.35 |
| 2025-03-09 | $11,567,403.20 | $194.55 | $0.35 |
| 2025-03-10 | $11,051,604.84 | $2,386.33 | $0.34 |
| 2025-03-11 | $10,775,764.45 | $2,592.21 | $0.33 |
| 2025-03-12 | $10,950,442.21 | $2,408.71 | $0.34 |
| 2025-03-13 | $11,026,615.55 | $942.82 | $0.34 |
| 2025-03-14 | $10,887,445.55 | $229.70 | $0.33 |
| 2025-03-15 | $11,095,560.77 | $2,083.87 | $0.34 |
| 2025-03-16 | $12,067,051.53 | $7,505.80 | $0.37 |
| 2025-03-17 | $12,551,518.05 | $5,067.84 | $0.39 |
| 2025-03-18 | $12,933,886.68 | $1,326.83 | $0.40 |
| 2025-03-19 | $14,697,934.76 | $8,136.58 | $0.45 |
| 2025-03-20 | $15,026,758.44 | $22,703.87 | $0.46 |
| 2025-03-21 | $14,993,648.22 | $769.20 | $0.45 |
| 2025-03-22 | $14,778,702.70 | $759.12 | $0.45 |
| 2025-03-23 | $14,766,227.03 | $651.89 | $0.45 |
| 2025-03-24 | $14,964,693.44 | $156.04 | $0.45 |
| 2025-03-25 | $15,146,018.00 | $69.21 | $0.46 |
| 2025-03-26 | $15,250,121.68 | $626.56 | $0.46 |
| 2025-03-27 | $15,591,996.16 | $4,918.52 | $0.47 |
| 2025-03-28 | $15,843,268.63 | $1,510.06 | $0.48 |
| 2025-03-29 | $15,562,232.79 | $1,832.73 | $0.47 |
| 2025-03-30 | $15,146,193.26 | $4,032.11 | $0.46 |
| 2025-03-31 | $14,912,577.48 | $1,806.35 | $0.45 |
| 2025-04-01 | $14,851,166.31 | $371.91 | $0.45 |
| 2025-04-02 | $15,053,489.05 | $623.95 | $0.45 |
| 2025-04-03 | $14,107,795.54 | $5,323.00 | $0.43 |
| 2025-04-04 | $14,238,352.94 | $1,249.82 | $0.43 |
| 2025-04-05 | $13,603,200.41 | $3,229.05 | $0.41 |
| 2025-04-06 | $13,539,519.01 | $196.36 | $0.41 |
| 2025-04-07 | $12,347,233.87 | $5,276.54 | $0.37 |
| 2025-04-08 | $12,324,002.44 | $2,669.49 | $0.37 |
| 2025-04-09 | $12,841,790.43 | $4,460.05 | $0.39 |
| 2025-04-10 | $13,303,605.41 | $3,935.72 | $0.40 |
| 2025-04-11 | $12,559,158.54 | $3,074.49 | $0.38 |
| 2025-04-12 | $12,667,854.17 | $420.56 | $0.38 |
| 2025-04-13 | $12,595,401.34 | $357.60 | $0.38 |
| 2025-04-14 | $12,531,621.89 | $1,190.48 | $0.38 |
| 2025-04-15 | $13,198,236.89 | $1,966.01 | $0.40 |
| 2025-04-16 | $11,975,859.94 | $4,098.15 | $0.36 |
| 2025-04-17 | $11,929,644.03 | $779.53 | $0.36 |
| 2025-04-18 | $11,929,791.77 | $738.63 | $0.36 |
| 2025-04-19 | $11,257,206.10 | $7,301.05 | $0.34 |
| 2025-04-20 | $12,308,370.33 | $2,078.81 | $0.37 |
| 2025-04-21 | $13,693,856.33 | $15,544.86 | $0.41 |
| 2025-04-22 | $13,953,594.65 | $8,444.06 | $0.41 |
| 2025-04-23 | $14,565,926.92 | $2,022.92 | $0.43 |
| 2025-04-24 | $14,694,611.33 | $1,101.25 | $0.44 |
| 2025-04-25 | $14,892,370.39 | $164.13 | $0.44 |
| 2025-04-26 | $15,723,670.28 | $1,144.41 | $0.47 |
| 2025-04-27 | $17,472,295.19 | $13,988.84 | $0.52 |
| 2025-04-28 | $17,575,161.53 | $2,214.46 | $0.52 |
| 2025-04-29 | $17,095,894.17 | $3,451.60 | $0.51 |
| 2025-04-30 | $16,971,970.38 | $616.05 | $0.51 |
| 2025-05-01 | $16,926,961.43 | $338.94 | $0.50 |
| 2025-05-02 | $17,052,728.27 | $696.18 | $0.51 |
| 2025-05-03 | $17,033,013.28 | $209.99 | $0.51 |
| 2025-05-04 | $15,449,457.94 | $8,754.94 | $0.46 |
| 2025-05-05 | $14,839,012.65 | $3,295.54 | $0.44 |
| 2025-05-06 | $14,701,911.12 | $599.89 | $0.44 |
| 2025-05-07 | $14,329,738.56 | $2,941.77 | $0.43 |
| 2025-05-08 | $14,003,660.27 | $961.71 | $0.42 |
| 2025-05-09 | $15,067,905.23 | $4,120.67 | $0.45 |
| 2025-05-10 | $15,776,765.24 | $4,269.25 | $0.47 |
| 2025-05-11 | $17,218,367.56 | $6,040.24 | $0.51 |
| 2025-05-12 | $16,420,489.06 | $3,958.80 | $0.49 |
| 2025-05-13 | $16,530,286.40 | $623.32 | $0.49 |
| 2025-05-14 | $17,037,734.89 | $2,823.53 | $0.51 |
| 2025-05-15 | $17,554,298.44 | $3,226.00 | $0.52 |
| 2025-05-16 | $18,732,550.93 | $15,194.55 | $0.56 |
| 2025-05-17 | $18,897,066.92 | $264.70 | $0.56 |
| 2025-05-18 | $19,841,178.78 | $5,226.63 | $0.59 |
| 2025-05-19 | $23,402,874.97 | $21,954.10 | $0.70 |
| 2025-05-20 | $21,868,108.86 | $14,257.88 | $0.65 |
| 2025-05-21 | $22,769,714.22 | $13,546.97 | $0.68 |
| 2025-05-22 | $21,755,049.49 | $9,438.88 | $0.64 |
| 2025-05-23 | $20,286,194.41 | $5,813.88 | $0.59 |
| 2025-05-24 | $16,016,946.86 | $152,487.92 | $0.47 |
| 2025-05-25 | $16,816,568.90 | $34,788.53 | $0.49 |
| 2025-05-26 | $16,016,855.08 | $4,402.58 | $0.47 |
| 2025-05-27 | $18,140,778.71 | $10,158.48 | $0.53 |
| 2025-05-28 | $17,868,694.51 | $3,710.58 | $0.52 |
| 2025-05-29 | $15,964,922.65 | $16,658.82 | $0.47 |
| 2025-05-30 | $16,112,777.58 | $7,830.29 | $0.47 |
| 2025-05-31 | $14,697,132.55 | $10,747.02 | $0.43 |
| 2025-06-01 | $14,467,985.38 | $10,160.43 | $0.42 |
| 2025-06-02 | $14,948,980.52 | $1,707.14 | $0.44 |
| 2025-06-03 | $15,393,651.86 | $1,823.70 | $0.45 |
| 2025-06-04 | $16,059,548.64 | $2,100.45 | $0.47 |
| 2025-06-05 | $15,608,915.84 | $523.39 | $0.46 |
| 2025-06-06 | $14,920,296.73 | $1,610.10 | $0.44 |
| 2025-06-07 | $15,728,863.63 | $16,579.88 | $0.46 |
| 2025-06-08 | $15,349,303.13 | $2,527.44 | $0.45 |
| 2025-06-09 | $15,432,999.92 | $812.14 | $0.45 |
| 2025-06-10 | $15,113,444.12 | $3,281.50 | $0.44 |
| 2025-06-11 | $16,424,197.18 | $3,240.79 | $0.47 |
| 2025-06-12 | $16,110,186.29 | $2,621.73 | $0.47 |
| 2025-06-13 | $15,460,725.28 | $9,933.74 | $0.45 |
| 2025-06-14 | $14,540,182.03 | $3,446.44 | $0.43 |
| 2025-06-15 | $14,521,854.99 | $136.09 | $0.43 |
| 2025-06-16 | $13,505,146.94 | $5,893.80 | $0.40 |
| 2025-06-17 | $14,386,106.67 | $3,630.63 | $0.42 |
| 2025-06-18 | $13,875,011.22 | $2,701.00 | $0.41 |
| 2025-06-19 | $13,604,039.82 | $22,666.12 | $0.40 |
| 2025-06-20 | $13,594,712.16 | $425.10 | $0.40 |
| 2025-06-21 | $13,569,648.04 | $1,181.60 | $0.39 |
| 2025-06-22 | $13,140,617.00 | $1,147.76 | $0.38 |
| 2025-06-23 | $13,153,847.72 | $745.92 | $0.38 |
| 2025-06-24 | $13,510,491.63 | $1,411.27 | $0.39 |
| 2025-06-25 | $13,644,989.92 | $264.27 | $0.39 |
| 2025-06-26 | $13,437,447.92 | $686.70 | $0.39 |
| 2025-06-27 | $13,347,144.94 | $207.39 | $0.38 |
| 2025-06-28 | $13,438,484.78 | $219.16 | $0.39 |
| 2025-06-29 | $12,643,492.58 | $3,023.07 | $0.36 |
| 2025-06-30 | $13,005,260.47 | $1,884.20 | $0.37 |
| 2025-07-01 | $12,939,813.69 | $108.67 | $0.37 |
| 2025-07-02 | $12,802,509.96 | $581.24 | $0.37 |
| 2025-07-03 | $13,166,710.84 | $1,025.32 | $0.38 |
| 2025-07-04 | $13,191,430.93 | $172.31 | $0.38 |
| 2025-07-05 | $13,016,391.81 | $326.20 | $0.38 |
| 2025-07-06 | $12,460,123.11 | $2,945.13 | $0.36 |
| 2025-07-07 | $12,491,932.67 | $355.42 | $0.36 |
| 2025-07-08 | $12,369,114.86 | $68.27 | $0.36 |
| 2025-07-09 | $12,647,936.85 | $152.62 | $0.36 |
| 2025-07-10 | $12,915,011.07 | $1,254.94 | $0.37 |
| 2025-07-11 | $13,182,461.05 | $1,714.32 | $0.38 |
| 2025-07-12 | $13,130,238.83 | $743.21 | $0.38 |
| 2025-07-13 | $13,053,868.79 | $179.10 | $0.38 |
| 2025-07-14 | $13,626,925.68 | $5.45 | $0.39 |
| 2025-07-15 | $13,873,391.88 | $6,068.87 | $0.40 |
| 2025-07-16 | $14,130,783.89 | $754.10 | $0.41 |
| 2025-07-17 | $15,062,896.35 | $3,594.96 | $0.44 |
| 2025-07-18 | $18,066,090.47 | $14,201.38 | $0.52 |
| 2025-07-19 | $19,450,839.75 | $19,925.10 | $0.56 |
| 2025-07-20 | $20,997,490.77 | $22,762.57 | $0.61 |
| 2025-07-21 | $21,713,903.62 | $14,770.15 | $0.62 |
| 2025-07-22 | $20,911,991.00 | $4,232.09 | $0.59 |
| 2025-07-23 | $21,508,630.68 | $3,722.43 | $0.62 |
| 2025-07-24 | $20,843,859.46 | $7,421.01 | $0.59 |
| 2025-07-25 | $19,426,608.94 | $9,781.42 | $0.55 |
| 2025-07-26 | $19,447,395.32 | $1,137.86 | $0.55 |
| 2025-07-27 | $19,724,809.48 | $772.98 | $0.56 |
| 2025-07-28 | $21,860,437.88 | $6,730.58 | $0.62 |
| 2025-07-29 | $20,213,936.16 | $6,246.95 | $0.57 |
| 2025-07-30 | $19,232,689.36 | $5,051.66 | $0.55 |
| 2025-07-31 | $19,246,172.31 | $321.19 | $0.55 |
| 2025-08-01 | $18,997,310.45 | $517.64 | $0.54 |
| 2025-08-02 | $18,570,857.43 | $2,053.08 | $0.53 |
| 2025-08-03 | $18,350,384.27 | $1,092.44 | $0.52 |
| 2025-08-04 | $18,383,373.26 | $368.25 | $0.52 |
| 2025-08-05 | $21,098,730.83 | $11,587.71 | $0.60 |
| 2025-08-06 | $20,836,770.19 | $1,759.30 | $0.59 |
| 2025-08-07 | $20,680,858.93 | $379.33 | $0.59 |
| 2025-08-08 | $21,184,120.07 | $2,168.67 | $0.60 |
| 2025-08-09 | $21,732,883.28 | $2,445.39 | $0.62 |
| 2025-08-10 | $21,477,442.97 | $4,590.23 | $0.61 |
| 2025-08-11 | $22,200,484.09 | $4,626.02 | $0.63 |
| 2025-08-12 | $22,103,339.38 | $2,321.16 | $0.63 |
| 2025-08-13 | $22,910,277.54 | $2,859.48 | $0.65 |
| 2025-08-14 | $23,162,829.00 | $1,867.68 | $0.66 |
| 2025-08-15 | $20,247,435.73 | $20,954.18 | $0.58 |
| 2025-08-16 | $20,108,138.51 | $1,392.90 | $0.57 |
| 2025-08-17 | $21,017,625.67 | $6,347.36 | $0.60 |
| 2025-08-18 | $21,443,521.88 | $2,274.13 | $0.61 |
| 2025-08-19 | $20,978,837.56 | $2,308.76 | $0.60 |
| 2025-08-20 | $23,185,363.35 | $11,337.40 | $0.66 |
| 2025-08-21 | $22,791,979.42 | $8,894.03 | $0.64 |
| 2025-08-22 | $22,309,611.40 | $650.60 | $0.62 |
| 2025-08-23 | $23,564,685.63 | $3,978.67 | $0.66 |
| 2025-08-24 | $23,603,346.52 | $381.26 | $0.66 |
| 2025-08-25 | $23,352,424.44 | $648.04 | $0.65 |
| 2025-08-26 | $22,422,588.20 | $3,502.90 | $0.63 |
| 2025-08-27 | $22,926,380.06 | $1,198.65 | $0.64 |
| 2025-08-28 | $22,734,461.31 | $259.11 | $0.64 |
| 2025-08-29 | $22,369,260.01 | $592.69 | $0.63 |
| 2025-08-30 | $22,299,354.65 | $603.30 | $0.62 |
| 2025-08-31 | $21,313,275.88 | $5,132.46 | $0.60 |
| 2025-09-01 | $21,309,678.58 | $1,310.79 | $0.60 |
| 2025-09-02 | $20,859,693.49 | $7,308.24 | $0.58 |
| 2025-09-03 | $20,518,939.76 | $552.91 | $0.57 |
| 2025-09-04 | $20,734,284.11 | $2,352.97 | $0.58 |
| 2025-09-05 | $20,434,953.15 | $928.16 | $0.57 |
| 2025-09-06 | $20,300,332.60 | $908.61 | $0.57 |
| 2025-09-07 | $20,236,946.31 | $556.51 | $0.57 |
| 2025-09-08 | $20,213,309.90 | $211.15 | $0.57 |
| 2025-09-09 | $21,015,055.44 | $5.15 | $0.59 |
| 2025-09-10 | $19,956,482.48 | $592.29 | $0.56 |
| 2025-09-11 | $20,383,888.35 | $1,294.98 | $0.57 |
| 2025-09-12 | $20,612,814.82 | $836.39 | $0.58 |
| 2025-09-13 | $21,071,986.31 | $2,092.69 | $0.59 |
| 2025-09-14 | $20,902,811.87 | $451.38 | $0.58 |
| 2025-09-15 | $20,845,566.75 | $224.54 | $0.58 |
| 2025-09-16 | $20,410,724.43 | $577.68 | $0.57 |
| 2025-09-17 | $20,393,518.92 | $464.66 | $0.57 |
| 2025-09-18 | $20,500,768.87 | $555.13 | $0.57 |
| 2025-09-19 | $20,486,053.04 | $773.11 | $0.57 |
| 2025-09-20 | $19,948,154.10 | $242.00 | $0.56 |
| 2025-09-21 | $20,263,928.00 | $151.56 | $0.57 |
| 2025-09-22 | $20,513,896.94 | $305.25 | $0.57 |
| 2025-09-23 | $19,696,987.75 | $1,576.19 | $0.54 |
| 2025-09-24 | $19,166,330.99 | $53.37 | $0.53 |
| 2025-09-25 | $19,735,031.59 | $891.40 | $0.55 |
| 2025-09-26 | $18,431,860.09 | $3,617.37 | $0.51 |
| 2025-09-27 | $18,635,114.53 | $1,314.19 | $0.51 |
| 2025-09-28 | $18,600,148.16 | $195.60 | $0.51 |
| 2025-09-29 | $18,749,229.59 | $662.71 | $0.52 |
| 2025-09-30 | $18,819,302.81 | $722.24 | $0.52 |
| 2025-10-01 | $18,661,357.53 | $803.75 | $0.51 |
| 2025-10-02 | $18,640,014.43 | $2,877.10 | $0.51 |
| 2025-10-03 | $18,853,846.48 | $830.74 | $0.52 |
| 2025-10-04 | $18,528,801.99 | $2,196.07 | $0.51 |
| 2025-10-05 | $18,346,936.33 | $597.07 | $0.51 |
| 2025-10-06 | $18,302,709.90 | $519.95 | $0.50 |
| 2025-10-07 | $18,592,772.10 | $960.12 | $0.51 |
| 2025-10-08 | $18,117,375.65 | $791.35 | $0.50 |
| 2025-10-09 | $18,148,359.81 | $573.37 | $0.50 |
| 2025-10-10 | $17,959,957.00 | $1,067.26 | $0.50 |
| 2025-10-11 | $16,617,923.09 | $6,099.03 | $0.46 |
| 2025-10-12 | $15,008,916.43 | $11,102.24 | $0.41 |
| 2025-10-13 | $15,429,071.59 | $3,127.27 | $0.43 |
| 2025-10-14 | $15,413,093.93 | $2,547.05 | $0.43 |
| 2025-10-15 | $15,243,078.76 | $1,948.41 | $0.42 |
| 2025-10-16 | $14,825,262.83 | $621.10 | $0.41 |
| 2025-10-17 | $14,724,219.03 | $639.44 | $0.41 |
| 2025-10-18 | $14,662,584.93 | $1,523.36 | $0.40 |
| 2025-10-19 | $14,682,060.17 | $271.09 | $0.41 |
| 2025-10-20 | $14,665,637.98 | $1,146.52 | $0.40 |
| 2025-10-21 | $14,654,977.17 | $697.80 | $0.40 |
| 2025-10-22 | $14,689,269.36 | $1,528.49 | $0.40 |
| 2025-10-23 | $14,634,606.52 | $1,227.64 | $0.40 |
| 2025-10-24 | $14,612,013.33 | $432.34 | $0.40 |
| 2025-10-25 | $14,702,670.95 | $493.96 | $0.40 |
| 2025-10-26 | $14,881,727.98 | $60.03 | $0.41 |
| 2025-10-27 | $15,092,182.42 | $1,291.18 | $0.41 |
| 2025-10-28 | $14,931,824.22 | $459.45 | $0.41 |
| 2025-10-29 | $14,809,526.35 | $1,038.50 | $0.40 |
| 2025-10-30 | $13,470,157.04 | $4,906.31 | $0.37 |
| 2025-10-31 | $13,252,531.30 | $1,574.40 | $0.36 |
| 2025-11-01 | $13,268,091.80 | $140.54 | $0.36 |
| 2025-11-02 | $13,269,027.71 | $224.15 | $0.36 |
| 2025-11-03 | $13,411,055.24 | $236.71 | $0.36 |
| 2025-11-04 | $11,575,330.85 | $8,774.25 | $0.31 |
| 2025-11-05 | $10,734,080.11 | $3,126.21 | $0.29 |
| 2025-11-06 | $11,032,373.38 | $1,434.27 | $0.30 |
| 2025-11-07 | $10,773,587.27 | $506.49 | $0.29 |
| 2025-11-08 | $10,950,138.01 | $1,255.83 | $0.30 |
| 2025-11-09 | $10,930,237.30 | $302.83 | $0.30 |
| 2025-11-10 | $11,084,228.97 | $943.17 | $0.30 |
| 2025-11-11 | $10,528,883.88 | $3,034.85 | $0.29 |
| 2025-11-12 | $10,118,309.32 | $2,702.33 | $0.28 |
| 2025-11-13 | $8,913,351.07 | $7,028.52 | $0.24 |
| 2025-11-14 | $8,775,700.61 | $2,642.06 | $0.24 |
| 2025-11-15 | $8,638,817.30 | $368.55 | $0.23 |
| 2025-11-16 | $8,589,225.21 | $266.12 | $0.23 |
| 2025-11-17 | $8,613,209.56 | $775.30 | $0.23 |
| 2025-11-18 | $8,468,527.69 | $1,620.96 | $0.23 |
| 2025-11-19 | $8,412,846.63 | $941.04 | $0.23 |
| 2025-11-20 | $8,349,500.35 | $1,710.70 | $0.23 |
| 2025-11-21 | $8,266,355.91 | $1,382.87 | $0.22 |
| 2025-11-22 | $6,673,538.97 | $25,633.54 | $0.18 |
| 2025-11-23 | $6,813,607.63 | $8,401.22 | $0.18 |
| 2025-11-24 | $6,965,616.64 | $295.29 | $0.19 |
| 2025-11-25 | $7,122,196.44 | $720.46 | $0.19 |
| 2025-11-26 | $6,930,522.58 | $292.12 | $0.19 |
| 2025-11-27 | $7,152,946.20 | $487.51 | $0.19 |
| 2025-11-28 | $6,845,131.09 | $1,504.32 | $0.18 |
| 2025-11-29 | $6,821,551.57 | $69.89 | $0.18 |
| 2025-11-29 | $6,781,687.38 | $69.00 | $0.18 |
Compare live prices of Frax Price Index Share on top exchanges.
The Frax Price Index Share (FPIS) token is the governance token of the Frax Price Index (FPI) system, which is also entitled to seigniorage from the protocol. Excess yield will be directed from the treasury to FPIS holders, similar to Frax Finance's FXS structure.
Monad price has retraced after a strong rally, with a recent public dispute over its valuation weakening sentiment. Monad is trading around $0.0242, down roughly 19% in the past day as traders react to a sharp cooldown and the ongoing…...
Read More
Crypto prices today fell across the board on as thin liquidity, heavy leverage, and more than $600 million in liquidations drove a sharp market pullback. The total crypto market cap dropped 5% to $3.04 trillion, extending last week’s weakness. Bitcoin…...
Read More
South Korea is pushing to finalize a new digital asset act by January, after ruling and opposition lawmakers agreed on a stablecoin framework that had stalled negotiations for months. Lawmakers met behind closed doors and settled the core dispute over…...
Read More
Hajimi 哈基米$0.322 14.38%
MYX Finance MYX$2.89 10.02%
MemeCore M$1.39 9.62%
JUST JST$0.0421 4.34%
Rain RAIN$0.007114 3.02%
Bitcoin BTC$86,240.00 -5.16%
Ethereum ETH$2,825.52 -5.83%
Tether USDT$1.00 -0.02%
XRP XRP$2.05 -6.75%
BNB BNB$827.40 -5.29%
TOMI TOMI $0.00000471 -26.49%
Zcash ZEC $358.92 -21.57%
Ethena ENA $0.239 -17.85%
Ethena Staked ENA SENA $0.244 -17.3%
Fartcoin FARTCOIN $0.272 -15.87%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
