• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 63.8% ETH 9.6%

Fodl Finance Live Price Update & Market Capitalization

easy way to earn bitcoin

Fodl Finance FODL #6131

$0.00041339 4.99% (1d)

Market Overview

Fodl Finance current market price is $0.00041339 with a 24 hour trading volume of $946. The total available supply of Fodl Finance is 1.00B FODL with a maximum supply of 1.00B FODL. It has secured Rank 6131 in the cryptocurrency market with a marketcap of $156.10K. The FODL price is 0.63% up in the last one hour.


The high price of the Fodl Finance is $0.00041345 and low price is $0.00038768 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Fodl Finance Rank

6131

Fodl Finance Price

$0.00041339

Market Cap

$156.10K 4.76%

Fully Diluted Valuation

$412.24K

Trading Volume(24h)

$946

Circulating Supply

378.65M FODL

Total Supply

1.00B FODL

Max Supply

1.00B FODL

High(24h)

$0.00041345

Low(24h)

$0.00038768

All-time High

$1.11 99.96%
20 Oct 2021

All-time Low

$0.00027940 47.74%
16 Apr 2025

Cryptocurrency Fodl Finance Calculator

Want to convert more cryptocurrencies?

Fodl Finance Historical Data Chart

1h

0.63%

24h

4.99%

7d

3.46%

14d

20.55%

30d

1.74%

60d

1.56%

200d

28.46%

1y

61.45%

Fodl Finance Historical Data

Historical data of Fodl Finance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$389,076.23$1,884.55$0.00
2024-07-09$398,600.95$2,982.17$0.00
2024-07-10$408,183.67$286.52$0.00
2024-07-11$398,420.22$344.64$0.00
2024-07-12$392,329.47$347.37$0.00
2024-07-13$429,632.60$156,781.54$0.00
2024-07-14$431,920.62$107,824.41$0.00
2024-07-15$421,293.64$28,184.72$0.00
2024-07-16$444,190.52$20,249.74$0.00
2024-07-17$448,833.93$4,448.65$0.00
2024-07-18$455,588.56$3,836.19$0.00
2024-07-19$457,123.72$3,827.20$0.00
2024-07-20$455,844.39$3,109.05$0.00
2024-07-21$457,791.88$3,753.66$0.00
2024-07-22$419,620.44$8,636.16$0.00
2024-07-23$440,933.89$2,624.43$0.00
2024-07-24$443,037.15$2,323.25$0.00
2024-07-25$435,981.97$2,015.40$0.00
2024-07-26$421,518.06$3,257.55$0.00
2024-07-27$432,075.73$5,033.70$0.00
2024-07-28$430,656.69$430.70$0.00
2024-07-29$427,629.23$155.89$0.00
2024-07-30$435,129.11$1,121.54$0.00
2024-07-31$423,512.19$620.69$0.00
2024-08-01$424,520.59$693.55$0.00
2024-08-02$425,402.96$1,367.42$0.00
2024-08-03$409,355.01$2,273.24$0.00
2024-08-04$401,361.31$1,275.41$0.00
2024-08-05$387,762.07$1,673.26$0.00
2024-08-06$367,113.53$11,891.58$0.00
2024-08-07$373,389.93$2,649.55$0.00
2024-08-08$369,521.29$2,644.02$0.00
2024-08-09$396,093.35$4,151.82$0.00
2024-08-10$385,879.70$1,230.21$0.00
2024-08-11$389,108.98$433.47$0.00
2024-08-12$381,339.32$1,232.34$0.00
2024-08-13$397,406.46$4,005.02$0.00
2024-08-14$396,142.66$1,083.27$0.00
2024-08-15$390,479.47$2,007.37$0.00
2024-08-16$384,015.42$1,270.85$0.00
2024-08-17$382,706.94$689.77$0.00
2024-08-18$375,351.03$468.05$0.00
2024-08-19$381,326.83$1,082.58$0.00
2024-08-20$389,236.16$445.55$0.00
2024-08-21$384,046.99$1,089.77$0.00
2024-08-22$388,115.11$621.27$0.00
2024-08-23$391,956.74$457.82$0.00
2024-08-24$402,619.39$1,440.40$0.00
2024-08-25$402,551.45$479.18$0.00
2024-08-26$403,734.53$348.62$0.00
2024-08-27$399,207.02$945.90$0.00
2024-08-28$383,615.11$2,001.09$0.00
2024-08-29$381,882.06$2,561.22$0.00
2024-08-30$384,428.03$1,836.17$0.00
2024-08-31$385,558.78$1,052.08$0.00
2024-09-01$390,283.60$586.37$0.00
2024-09-02$377,740.28$1,502.08$0.00
2024-09-03$385,786.20$1,146.17$0.00
2024-09-04$374,364.66$955.55$0.00
2024-09-05$376,912.34$793.34$0.00
2024-09-06$368,717.62$495.23$0.00
2024-09-07$361,186.27$1,664.26$0.00
2024-09-08$364,303.71$646.42$0.00
2024-09-09$369,305.91$405.06$0.00
2024-09-10$377,577.60$1,170.33$0.00
2024-09-11$373,408.01$758.85$0.00
2024-09-12$373,117.79$1,416.60$0.00
2024-09-13$374,545.94$410.42$0.00
2024-09-14$377,234.96$1,267.22$0.00
2024-09-15$375,539.45$880.53$0.00
2024-09-16$373,021.17$967.53$0.00
2024-09-17$373,330.30$752.44$0.00
2024-09-18$371,866.57$968.43$0.00
2024-09-19$377,679.93$717.30$0.00
2024-09-20$380,031.58$1,551.96$0.00
2024-09-21$382,164.00$1,199.43$0.00
2024-09-22$363,587.17$366.18$0.00
2024-09-23$370,594.07$340.28$0.00
2024-09-24$371,924.05$771.05$0.00
2024-09-25$386,532.41$349.86$0.00
2024-09-26$381,732.27$856.34$0.00
2024-09-27$389,026.18$812.20$0.00
2024-09-28$394,370.08$2,829.30$0.00
2024-09-29$388,298.18$639.78$0.00
2024-09-30$379,679.26$520.33$0.00
2024-10-01$383,864.70$1,535.57$0.00
2024-10-02$380,154.46$1,783.14$0.00
2024-10-03$379,059.09$1,325.94$0.00
2024-10-04$401,775.97$579.34$0.00
2024-10-05$388,465.97$552.32$0.00
2024-10-06$391,472.82$459.92$0.00
2024-10-07$399,559.02$362.26$0.00
2024-10-08$375,979.65$1,388.80$0.00
2024-10-09$398,051.10$364.41$0.00
2024-10-10$382,513.54$760.38$0.00
2024-10-11$381,336.62$915.53$0.00
2024-10-12$384,082.32$827.97$0.00
2024-10-13$383,431.17$885.36$0.00
2024-10-14$397,695.93$370.18$0.00
2024-10-15$387,061.32$1,525.01$0.00
2024-10-16$389,819.78$747.11$0.00
2024-10-17$382,391.51$454.66$0.00
2024-10-18$383,159.67$550.67$0.00
2024-10-19$400,851.88$363.40$0.00
2024-10-20$399,406.30$360.86$0.00
2024-10-21$400,221.14$976.29$0.00
2024-10-22$251,534.13$129,919.86$0.00
2024-10-23$236,637.02$15,255.63$0.00
2024-10-24$212,513.33$11,798.92$0.00
2024-10-25$212,248.38$4,224.30$0.00
2024-10-26$195,698.53$9,045.44$0.00
2024-10-27$203,129.07$5,278.45$0.00
2024-10-28$203,985.95$1,147.99$0.00
2024-10-29$198,661.63$2,464.12$0.00
2024-10-30$205,826.29$2,049.12$0.00
2024-10-31$199,462.39$2,280.69$0.00
2024-11-01$191,133.87$4,167.70$0.00
2024-11-02$185,958.45$1,070.01$0.00
2024-11-03$191,310.65$727.82$0.00
2024-11-04$184,865.48$1,339.93$0.00
2024-11-05$177,762.78$4,400.46$0.00
2024-11-06$178,872.72$914.52$0.00
2024-11-07$194,100.50$1,818.08$0.00
2024-11-08$195,706.70$2,654.68$0.00
2024-11-09$191,015.90$1,495.32$0.00
2024-11-10$202,106.70$1,164.30$0.00
2024-11-11$201,138.27$2,513.03$0.00
2024-11-12$205,921.54$2,447.83$0.00
2024-11-13$191,839.69$572.43$0.00
2024-11-14$193,666.23$368.54$0.00
2024-11-15$191,385.39$1,236.94$0.00
2024-11-16$193,133.43$938.74$0.00
2024-11-17$198,266.92$1,085.08$0.00
2024-11-18$195,474.68$820.43$0.00
2024-11-19$202,654.14$2,306.48$0.00
2024-11-20$197,383.62$1,381.53$0.00
2024-11-21$197,277.80$383.10$0.00
2024-11-22$201,081.74$672.61$0.00
2024-11-23$203,080.29$1,099.06$0.00
2024-11-24$206,828.83$1,811.50$0.00
2024-11-25$208,287.63$960.71$0.00
2024-11-26$207,583.17$2,005.35$0.00
2024-11-27$206,101.19$1,671.02$0.00
2024-11-28$218,148.20$2,912.13$0.00
2024-11-29$215,104.72$947.23$0.00
2024-11-30$217,591.53$783.06$0.00
2024-12-01$219,292.50$1,356.09$0.00
2024-12-02$224,067.29$1,458.07$0.00
2024-12-03$220,842.06$1,466.95$0.00
2024-12-04$225,912.22$1,179.57$0.00
2024-12-05$232,865.42$3,548.42$0.00
2024-12-06$238,087.00$547.18$0.00
2024-12-07$256,637.33$115,020.49$0.00
2024-12-08$247,426.79$6,935.81$0.00
2024-12-09$256,368.49$4,942.84$0.00
2024-12-10$241,658.85$8,886.48$0.00
2024-12-11$227,948.24$3,996.99$0.00
2024-12-12$240,958.09$4,940.00$0.00
2024-12-13$241,194.31$2,952.73$0.00
2024-12-14$237,130.68$570.34$0.00
2024-12-15$266,802.80$222,096.59$0.00
2024-12-16$258,456.48$12,452.01$0.00
2024-12-17$260,836.59$8,077.44$0.00
2024-12-18$255,111.85$2,425.46$0.00
2024-12-19$239,313.86$5,587.40$0.00
2024-12-20$219,424.51$4,324.55$0.00
2024-12-21$236,170.77$6,241.09$0.00
2024-12-22$223,606.90$10,263.97$0.00
2024-12-23$235,696.67$960.73$0.00
2024-12-24$220,083.20$7,176.96$0.00
2024-12-25$228,320.61$2,228.17$0.00
2024-12-26$235,675.44$900.92$0.00
2024-12-27$226,851.18$4,421.66$0.00
2024-12-28$235,912.91$823.48$0.00
2024-12-29$232,688.27$1,556.35$0.00
2024-12-30$207,718.67$2,602.65$0.00
2024-12-31$218,547.76$2,597.49$0.00
2025-01-01$220,000.61$1,633.94$0.00
2025-01-02$239,471.24$1,052.26$0.00
2025-01-03$226,314.98$1,530.88$0.00
2025-01-04$225,905.72$2,294.56$0.00
2025-01-05$226,553.25$18,015.08$0.00
2025-01-06$220,770.73$15,489.56$0.00
2025-01-07$233,245.84$807.33$0.00
2025-01-08$220,306.16$3,068.79$0.00
2025-01-09$216,453.19$85,141.81$0.00
2025-01-10$224,399.98$1,500.23$0.00
2025-01-11$237,681.39$635.33$0.00
2025-01-12$228,762.86$1,084.14$0.00
2025-01-13$228,617.20$1,149.57$0.00
2025-01-14$207,264.57$6,101.43$0.00
2025-01-15$206,017.15$4,069.13$0.00
2025-01-16$219,505.28$2,092.38$0.00
2025-01-17$223,534.79$998.86$0.00
2025-01-18$225,708.77$1,531.51$0.00
2025-01-19$206,616.33$4,310.89$0.00
2025-01-20$213,187.29$2,076.19$0.00
2025-01-21$212,443.40$2,621.22$0.00
2025-01-22$209,248.29$11,227.80$0.00
2025-01-23$210,808.10$3,254.60$0.00
2025-01-24$220,902.94$1,530.03$0.00
2025-01-25$218,338.24$1,732.33$0.00
2025-01-26$223,982.32$990.74$0.00
2025-01-27$200,599.59$2,224.21$0.00
2025-01-28$202,068.73$3,236.01$0.00
2025-01-29$201,358.63$1,298.82$0.00
2025-01-30$199,314.61$886.62$0.00
2025-01-31$203,776.00$945.83$0.00
2025-02-01$203,242.15$293.67$0.00
2025-02-02$198,834.09$737.56$0.00
2025-02-03$190,315.27$2,039.24$0.00
2025-02-04$189,094.89$10,250.55$0.00
2025-02-05$186,360.63$3,623.20$0.00
2025-02-06$187,935.60$740.81$0.00
2025-02-07$184,324.80$2,704.83$0.00
2025-02-08$180,825.02$1,498.75$0.00
2025-02-09$183,348.83$627.57$0.00
2025-02-10$181,815.08$1,795.15$0.00
2025-02-11$181,632.31$1,158.61$0.00
2025-02-12$180,283.89$1,229.76$0.00
2025-02-13$186,773.49$1,829.05$0.00
2025-02-14$185,705.33$1,000.49$0.00
2025-02-15$183,902.00$1,258.21$0.00
2025-02-16$184,059.86$550.11$0.00
2025-02-17$183,417.47$451.92$0.00
2025-02-18$183,289.69$652.94$0.00
2025-02-19$182,230.03$796.47$0.00
2025-02-20$182,074.55$455.75$0.00
2025-02-21$183,824.79$505.67$0.00
2025-02-22$181,507.34$1,739.12$0.00
2025-02-23$183,409.06$925.98$0.00
2025-02-24$185,413.26$264.68$0.00
2025-02-25$174,971.93$1,525.15$0.00
2025-02-26$174,292.09$1,557.75$0.00
2025-02-27$171,030.18$1,653.19$0.00
2025-02-28$174,697.13$1,466.81$0.00
2025-03-01$168,602.97$2,030.87$0.00
2025-03-02$167,088.82$1,208.40$0.00
2025-03-03$175,475.25$3,756.36$0.00
2025-03-04$166,638.47$2,288.71$0.00
2025-03-05$163,005.07$2,764.61$0.00
2025-03-06$170,181.38$1,278.11$0.00
2025-03-07$168,618.36$1,148.09$0.00
2025-03-08$166,044.17$1,387.81$0.00
2025-03-09$165,049.79$1,201.84$0.00
2025-03-10$158,846.03$1,407.94$0.00
2025-03-11$155,272.72$2,240.71$0.00
2025-03-12$151,779.47$2,416.37$0.00
2025-03-13$154,100.31$2,176.56$0.00
2025-03-14$152,144.82$829.07$0.00
2025-03-15$154,395.98$677.92$0.00
2025-03-16$155,962.52$210.69$0.00
2025-03-17$153,831.56$682.11$0.00
2025-03-18$157,227.17$3,764.09$0.00
2025-03-19$158,313.08$531.09$0.00
2025-03-20$159,906.48$1,074.41$0.00
2025-03-21$159,224.06$527.95$0.00
2025-03-22$157,174.42$195.90$0.00
2025-03-23$157,809.61$204.91$0.00
2025-03-24$147,397.12$1,436.60$0.00
2025-03-25$155,084.56$78.92$0.00
2025-03-26$147,613.29$409.42$0.00
2025-03-27$155,115.01$1,700.65$0.00
2025-03-28$158,153.13$1,165.34$0.00
2025-03-29$156,455.07$1,185.99$0.00
2025-03-30$153,204.52$1,494.82$0.00
2025-03-31$152,428.32$1,345.02$0.00
2025-04-01$152,349.92$1,582.99$0.00
2025-04-02$152,145.93$1,170.15$0.00
2025-04-03$150,833.43$3,125.27$0.00
2025-04-04$150,890.39$2,471.94$0.00
2025-04-05$150,589.34$2,793.83$0.00
2025-04-06$145,644.20$2,118.78$0.00
2025-04-07$145,398.50$4,261.49$0.00
2025-04-08$141,509.19$3,976.02$0.00
2025-04-09$140,102.00$8,184.47$0.00
2025-04-10$139,907.56$21,391.25$0.00
2025-04-11$136,188.33$35,274.23$0.00
2025-04-12$137,352.48$35,833.28$0.00
2025-04-13$135,448.08$58,791.76$0.00
2025-04-14$138,032.74$57,370.44$0.00
2025-04-15$134,631.37$59,508.08$0.00
2025-04-16$133,099.89$16,504.82$0.00
2025-04-17$105,791.94$54,187.14$0.00
2025-04-18$121,445.64$1,915.73$0.00
2025-04-19$148,879.15$78.17$0.00
2025-04-20$127,708.95$350.65$0.00
2025-04-21$127,092.55$373.62$0.00
2025-04-22$124,281.68$705.15$0.00
2025-04-23$128,188.23$1,238.61$0.00
2025-04-24$130,824.11$564.50$0.00
2025-04-25$131,495.08$504.86$0.00
2025-04-26$133,770.96$335.04$0.00
2025-04-27$136,203.03$253.35$0.00
2025-04-28$128,693.71$307.08$0.00
2025-04-29$129,942.21$1,408.72$0.00
2025-04-30$129,606.66$467.18$0.00
2025-05-01$129,914.55$504.78$0.00
2025-05-02$131,251.58$373.11$0.00
2025-05-03$130,894.93$161.74$0.00
2025-05-04$129,839.52$207.05$0.00
2025-05-05$129,254.56$213.71$0.00
2025-05-06$129,919.47$354.43$0.00
2025-05-07$131,451.79$397.52$0.00
2025-05-08$129,954.63$400.31$0.00
2025-05-09$142,014.56$2,221.40$0.00
2025-05-10$146,429.01$1,735.47$0.00
2025-05-11$153,454.36$1,467.73$0.00
2025-05-12$153,051.58$753.49$0.00
2025-05-13$154,828.57$938.25$0.00
2025-05-14$158,936.13$1,404.30$0.00
2025-05-15$156,271.78$647.51$0.00
2025-05-16$130,439.18$55.31$0.00
2025-05-17$152,965.52$339.89$0.00
2025-05-18$154,052.06$773.36$0.00
2025-05-19$157,172.52$1,444.29$0.00
2025-05-20$157,416.81$1,476.60$0.00
2025-05-21$157,662.24$1,118.24$0.00
2025-05-22$156,068.25$1,502.93$0.00
2025-05-23$158,144.07$683.54$0.00
2025-05-24$155,174.24$887.85$0.00
2025-05-25$148,571.47$180.04$0.00
2025-05-26$153,007.82$438.62$0.00
2025-05-27$151,457.15$307.03$0.00
2025-05-28$156,444.70$496.66$0.00
2025-05-29$154,913.43$315.90$0.00
2025-05-30$155,252.22$582.48$0.00
2025-05-31$149,169.46$691.39$0.00
2025-06-01$148,714.05$290.36$0.00
2025-06-02$151,485.38$421.32$0.00
2025-06-03$154,743.88$460.24$0.00
2025-06-04$148,474.66$212.11$0.00
2025-06-05$150,511.10$316.49$0.00
2025-06-06$147,024.61$1,139.68$0.00
2025-06-07$148,085.88$410.73$0.00
2025-06-08$147,333.90$237.65$0.00
2025-06-09$129,288.52$54.83$0.00
2025-06-10$155,505.66$825.13$0.00
2025-06-11$159,270.54$812.25$0.00
2025-06-12$152,038.51$275.75$0.00
2025-06-13$152,260.16$1,082.45$0.00
2025-06-14$150,621.80$1,364.82$0.00
2025-06-15$147,985.19$411.30$0.00
2025-06-16$142,592.84$194.30$0.00
2025-06-17$151,233.56$1,019.97$0.00
2025-06-18$148,831.39$626.08$0.00
2025-06-19$145,180.22$227.77$0.00
2025-06-20$129,990.14$55.12$0.00
2025-06-21$145,814.46$868.91$0.00
2025-06-22$139,505.96$798.25$0.00
2025-06-23$141,340.39$906.65$0.00
2025-06-24$148,367.33$1,005.13$0.00
2025-06-25$144,658.18$255.17$0.00
2025-06-26$130,116.04$55.18$0.00
2025-06-27$144,511.11$533.92$0.00
2025-06-28$144,151.55$300.48$0.00
2025-06-29$143,380.55$219.07$0.00
2025-06-30$147,516.46$304.25$0.00
2025-07-01$145,011.77$239.06$0.00
2025-07-02$143,630.69$295.35$0.00
2025-07-03$150,015.43$901.52$0.00
2025-07-04$145,047.62$168.24$0.00
2025-07-05$147,148.83$476.78$0.00
2025-07-06$130,452.19$55.32$0.00
2025-07-07$148,434.77$463.45$0.00
2025-07-07$147,946.63$463.08$0.00
easy way to earn bitcoin

Fodl Finance Markets

Compare live prices of Fodl Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Sushiswap0X4C2E59D098DF7B6CBAE0848D66DE2F8A4889B9C3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.00041855$518
Bancor (V2)FODL/BNT $0.00034489$55
Sushiswap0X4C2E59D098DF7B6CBAE0848D66DE2F8A4889B9C3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.00041639$373

About Fodl Finance

Fodl enables traders to utilize leverage for their trades without paying a funding rate. This leverage is derived from existing DeFi building blocks, such as Compound and Aave.Launch App

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,253.00
2.14%
ETH
$2,768.58
6.11%
USDT
$1.00
0.01%
XRP
$2.42
4.79%
BNB
$670.20
1.57%
SOL
$157.51
4.22%
USDC
$1.000
0.01%
TRX
$0.290
0.77%
DOGE
$0.182
6.33%
STETH
$2,768.91
6.16%
ADA
$0.623
5.84%
WBTC
$111,019.00
1.9%
HYPE
$40.80
5.43%
WSTETH
$3,340.17
6.19%
SUI
$3.08
6.29%
BCH
$513.07
2.64%
LINK
$14.28
2.69%
XLM
$0.288
11.59%
LEO
$9.00
0.73%
AVAX
$19.51
6.42%
WEETH
$2,968.54
6.2%
USDS
$1.000
0.01%
SHIB
$0.00001244
5.07%
HBAR
$0.171
6.29%
WETH
$2,771.36
6.19%