Fodl Finance current market price is $0.00036851 with a 24 hour trading volume of $1,106. The total available supply of Fodl Finance is 1.00B FODL with a maximum supply of 1.00B FODL. It has secured Rank 6475 in the cryptocurrency market with a marketcap of $139.54K. The FODL price is 1.18% up in the last one hour.
The high price of the Fodl Finance is $0.00036853 and low price is $0.00034133 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6475
$0.00036851
$139.54K 2.39%
$368.51K
$1,106
378.65M FODL
1.00B FODL
1.00B FODL
$0.00036853
$0.00034133
$1.11 99.97%
20 Oct 2021
$0.00027940 30.88%
16 Apr 2025
Want to convert more cryptocurrencies?
1.18%
2.46%
3.46%
1.47%
6.56%
17.3%
12.49%
43.72%
Historical data of Fodl Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $389,076.23 | $1,884.55 | $0.00 |
| 2024-07-09 | $398,600.95 | $2,982.17 | $0.00 |
| 2024-07-10 | $408,183.67 | $286.52 | $0.00 |
| 2024-07-11 | $398,420.22 | $344.64 | $0.00 |
| 2024-07-12 | $392,329.47 | $347.37 | $0.00 |
| 2024-07-13 | $429,632.60 | $156,781.54 | $0.00 |
| 2024-07-14 | $431,920.62 | $107,824.41 | $0.00 |
| 2024-07-15 | $421,293.64 | $28,184.72 | $0.00 |
| 2024-07-16 | $444,190.52 | $20,249.74 | $0.00 |
| 2024-07-17 | $448,833.93 | $4,448.65 | $0.00 |
| 2024-07-18 | $455,588.56 | $3,836.19 | $0.00 |
| 2024-07-19 | $457,123.72 | $3,827.20 | $0.00 |
| 2024-07-20 | $455,844.39 | $3,109.05 | $0.00 |
| 2024-07-21 | $457,791.88 | $3,753.66 | $0.00 |
| 2024-07-22 | $419,620.44 | $8,636.16 | $0.00 |
| 2024-07-23 | $440,933.89 | $2,624.43 | $0.00 |
| 2024-07-24 | $443,037.15 | $2,323.25 | $0.00 |
| 2024-07-25 | $435,981.97 | $2,015.40 | $0.00 |
| 2024-07-26 | $421,518.06 | $3,257.55 | $0.00 |
| 2024-07-27 | $432,075.73 | $5,033.70 | $0.00 |
| 2024-07-28 | $430,656.69 | $430.70 | $0.00 |
| 2024-07-29 | $427,629.23 | $155.89 | $0.00 |
| 2024-07-30 | $435,129.11 | $1,121.54 | $0.00 |
| 2024-07-31 | $423,512.19 | $620.69 | $0.00 |
| 2024-08-01 | $424,520.59 | $693.55 | $0.00 |
| 2024-08-02 | $425,402.96 | $1,367.42 | $0.00 |
| 2024-08-03 | $409,355.01 | $2,273.24 | $0.00 |
| 2024-08-04 | $401,361.31 | $1,275.41 | $0.00 |
| 2024-08-05 | $387,762.07 | $1,673.26 | $0.00 |
| 2024-08-06 | $367,113.53 | $11,891.58 | $0.00 |
| 2024-08-07 | $373,389.93 | $2,649.55 | $0.00 |
| 2024-08-08 | $369,521.29 | $2,644.02 | $0.00 |
| 2024-08-09 | $396,093.35 | $4,151.82 | $0.00 |
| 2024-08-10 | $385,879.70 | $1,230.21 | $0.00 |
| 2024-08-11 | $389,108.98 | $433.47 | $0.00 |
| 2024-08-12 | $381,339.32 | $1,232.34 | $0.00 |
| 2024-08-13 | $397,406.46 | $4,005.02 | $0.00 |
| 2024-08-14 | $396,142.66 | $1,083.27 | $0.00 |
| 2024-08-15 | $390,479.47 | $2,007.37 | $0.00 |
| 2024-08-16 | $384,015.42 | $1,270.85 | $0.00 |
| 2024-08-17 | $382,706.94 | $689.77 | $0.00 |
| 2024-08-18 | $375,351.03 | $468.05 | $0.00 |
| 2024-08-19 | $381,326.83 | $1,082.58 | $0.00 |
| 2024-08-20 | $389,236.16 | $445.55 | $0.00 |
| 2024-08-21 | $384,046.99 | $1,089.77 | $0.00 |
| 2024-08-22 | $388,115.11 | $621.27 | $0.00 |
| 2024-08-23 | $391,956.74 | $457.82 | $0.00 |
| 2024-08-24 | $402,619.39 | $1,440.40 | $0.00 |
| 2024-08-25 | $402,551.45 | $479.18 | $0.00 |
| 2024-08-26 | $403,734.53 | $348.62 | $0.00 |
| 2024-08-27 | $399,207.02 | $945.90 | $0.00 |
| 2024-08-28 | $383,615.11 | $2,001.09 | $0.00 |
| 2024-08-29 | $381,882.06 | $2,561.22 | $0.00 |
| 2024-08-30 | $384,428.03 | $1,836.17 | $0.00 |
| 2024-08-31 | $385,558.78 | $1,052.08 | $0.00 |
| 2024-09-01 | $390,283.60 | $586.37 | $0.00 |
| 2024-09-02 | $377,740.28 | $1,502.08 | $0.00 |
| 2024-09-03 | $385,786.20 | $1,146.17 | $0.00 |
| 2024-09-04 | $374,364.66 | $955.55 | $0.00 |
| 2024-09-05 | $376,912.34 | $793.34 | $0.00 |
| 2024-09-06 | $368,717.62 | $495.23 | $0.00 |
| 2024-09-07 | $361,186.27 | $1,664.26 | $0.00 |
| 2024-09-08 | $364,303.71 | $646.42 | $0.00 |
| 2024-09-09 | $369,305.91 | $405.06 | $0.00 |
| 2024-09-10 | $377,577.60 | $1,170.33 | $0.00 |
| 2024-09-11 | $373,408.01 | $758.85 | $0.00 |
| 2024-09-12 | $373,117.79 | $1,416.60 | $0.00 |
| 2024-09-13 | $374,545.94 | $410.42 | $0.00 |
| 2024-09-14 | $377,234.96 | $1,267.22 | $0.00 |
| 2024-09-15 | $375,539.45 | $880.53 | $0.00 |
| 2024-09-16 | $373,021.17 | $967.53 | $0.00 |
| 2024-09-17 | $373,330.30 | $752.44 | $0.00 |
| 2024-09-18 | $371,866.57 | $968.43 | $0.00 |
| 2024-09-19 | $377,679.93 | $717.30 | $0.00 |
| 2024-09-20 | $380,031.58 | $1,551.96 | $0.00 |
| 2024-09-21 | $382,164.00 | $1,199.43 | $0.00 |
| 2024-09-22 | $363,587.17 | $366.18 | $0.00 |
| 2024-09-23 | $370,594.07 | $340.28 | $0.00 |
| 2024-09-24 | $371,924.05 | $771.05 | $0.00 |
| 2024-09-25 | $386,532.41 | $349.86 | $0.00 |
| 2024-09-26 | $381,732.27 | $856.34 | $0.00 |
| 2024-09-27 | $389,026.18 | $812.20 | $0.00 |
| 2024-09-28 | $394,370.08 | $2,829.30 | $0.00 |
| 2024-09-29 | $388,298.18 | $639.78 | $0.00 |
| 2024-09-30 | $379,679.26 | $520.33 | $0.00 |
| 2024-10-01 | $383,864.70 | $1,535.57 | $0.00 |
| 2024-10-02 | $380,154.46 | $1,783.14 | $0.00 |
| 2024-10-03 | $379,059.09 | $1,325.94 | $0.00 |
| 2024-10-04 | $401,775.97 | $579.34 | $0.00 |
| 2024-10-05 | $388,465.97 | $552.32 | $0.00 |
| 2024-10-06 | $391,472.82 | $459.92 | $0.00 |
| 2024-10-07 | $399,559.02 | $362.26 | $0.00 |
| 2024-10-08 | $375,979.65 | $1,388.80 | $0.00 |
| 2024-10-09 | $398,051.10 | $364.41 | $0.00 |
| 2024-10-10 | $382,513.54 | $760.38 | $0.00 |
| 2024-10-11 | $381,336.62 | $915.53 | $0.00 |
| 2024-10-12 | $384,082.32 | $827.97 | $0.00 |
| 2024-10-13 | $383,431.17 | $885.36 | $0.00 |
| 2024-10-14 | $397,695.93 | $370.18 | $0.00 |
| 2024-10-15 | $387,061.32 | $1,525.01 | $0.00 |
| 2024-10-16 | $389,819.78 | $747.11 | $0.00 |
| 2024-10-17 | $382,391.51 | $454.66 | $0.00 |
| 2024-10-18 | $383,159.67 | $550.67 | $0.00 |
| 2024-10-19 | $400,851.88 | $363.40 | $0.00 |
| 2024-10-20 | $399,406.30 | $360.86 | $0.00 |
| 2024-10-21 | $400,221.14 | $976.29 | $0.00 |
| 2024-10-22 | $251,534.13 | $129,919.86 | $0.00 |
| 2024-10-23 | $236,637.02 | $15,255.63 | $0.00 |
| 2024-10-24 | $212,513.33 | $11,798.92 | $0.00 |
| 2024-10-25 | $212,248.38 | $4,224.30 | $0.00 |
| 2024-10-26 | $195,698.53 | $9,045.44 | $0.00 |
| 2024-10-27 | $203,129.07 | $5,278.45 | $0.00 |
| 2024-10-28 | $203,985.95 | $1,147.99 | $0.00 |
| 2024-10-29 | $198,661.63 | $2,464.12 | $0.00 |
| 2024-10-30 | $205,826.29 | $2,049.12 | $0.00 |
| 2024-10-31 | $199,462.39 | $2,280.69 | $0.00 |
| 2024-11-01 | $191,133.87 | $4,167.70 | $0.00 |
| 2024-11-02 | $185,958.45 | $1,070.01 | $0.00 |
| 2024-11-03 | $191,310.65 | $727.82 | $0.00 |
| 2024-11-04 | $184,865.48 | $1,339.93 | $0.00 |
| 2024-11-05 | $177,762.78 | $4,400.46 | $0.00 |
| 2024-11-06 | $178,872.72 | $914.52 | $0.00 |
| 2024-11-07 | $194,100.50 | $1,818.08 | $0.00 |
| 2024-11-08 | $195,706.70 | $2,654.68 | $0.00 |
| 2024-11-09 | $191,015.90 | $1,495.32 | $0.00 |
| 2024-11-10 | $202,106.70 | $1,164.30 | $0.00 |
| 2024-11-11 | $201,138.27 | $2,513.03 | $0.00 |
| 2024-11-12 | $205,921.54 | $2,447.83 | $0.00 |
| 2024-11-13 | $191,839.69 | $572.43 | $0.00 |
| 2024-11-14 | $193,666.23 | $368.54 | $0.00 |
| 2024-11-15 | $191,385.39 | $1,236.94 | $0.00 |
| 2024-11-16 | $193,133.43 | $938.74 | $0.00 |
| 2024-11-17 | $198,266.92 | $1,085.08 | $0.00 |
| 2024-11-18 | $195,474.68 | $820.43 | $0.00 |
| 2024-11-19 | $202,654.14 | $2,306.48 | $0.00 |
| 2024-11-20 | $197,383.62 | $1,381.53 | $0.00 |
| 2024-11-21 | $197,277.80 | $383.10 | $0.00 |
| 2024-11-22 | $201,081.74 | $672.61 | $0.00 |
| 2024-11-23 | $203,080.29 | $1,099.06 | $0.00 |
| 2024-11-24 | $206,828.83 | $1,811.50 | $0.00 |
| 2024-11-25 | $208,287.63 | $960.71 | $0.00 |
| 2024-11-26 | $207,583.17 | $2,005.35 | $0.00 |
| 2024-11-27 | $206,101.19 | $1,671.02 | $0.00 |
| 2024-11-28 | $218,148.20 | $2,912.13 | $0.00 |
| 2024-11-29 | $215,104.72 | $947.23 | $0.00 |
| 2024-11-30 | $217,591.53 | $783.06 | $0.00 |
| 2024-12-01 | $219,292.50 | $1,356.09 | $0.00 |
| 2024-12-02 | $224,067.29 | $1,458.07 | $0.00 |
| 2024-12-03 | $220,842.06 | $1,466.95 | $0.00 |
| 2024-12-04 | $225,912.22 | $1,179.57 | $0.00 |
| 2024-12-05 | $232,865.42 | $3,548.42 | $0.00 |
| 2024-12-06 | $238,087.00 | $547.18 | $0.00 |
| 2024-12-07 | $256,637.33 | $115,020.49 | $0.00 |
| 2024-12-08 | $247,426.79 | $6,935.81 | $0.00 |
| 2024-12-09 | $256,368.49 | $4,942.84 | $0.00 |
| 2024-12-10 | $241,658.85 | $8,886.48 | $0.00 |
| 2024-12-11 | $227,948.24 | $3,996.99 | $0.00 |
| 2024-12-12 | $240,958.09 | $4,940.00 | $0.00 |
| 2024-12-13 | $241,194.31 | $2,952.73 | $0.00 |
| 2024-12-14 | $237,130.68 | $570.34 | $0.00 |
| 2024-12-15 | $266,802.80 | $222,096.59 | $0.00 |
| 2024-12-16 | $258,456.48 | $12,452.01 | $0.00 |
| 2024-12-17 | $260,836.59 | $8,077.44 | $0.00 |
| 2024-12-18 | $255,111.85 | $2,425.46 | $0.00 |
| 2024-12-19 | $239,313.86 | $5,587.40 | $0.00 |
| 2024-12-20 | $219,424.51 | $4,324.55 | $0.00 |
| 2024-12-21 | $236,170.77 | $6,241.09 | $0.00 |
| 2024-12-22 | $223,606.90 | $10,263.97 | $0.00 |
| 2024-12-23 | $235,696.67 | $960.73 | $0.00 |
| 2024-12-24 | $220,083.20 | $7,176.96 | $0.00 |
| 2024-12-25 | $228,320.61 | $2,228.17 | $0.00 |
| 2024-12-26 | $235,675.44 | $900.92 | $0.00 |
| 2024-12-27 | $226,851.18 | $4,421.66 | $0.00 |
| 2024-12-28 | $235,912.91 | $823.48 | $0.00 |
| 2024-12-29 | $232,688.27 | $1,556.35 | $0.00 |
| 2024-12-30 | $207,718.67 | $2,602.65 | $0.00 |
| 2024-12-31 | $218,547.76 | $2,597.49 | $0.00 |
| 2025-01-01 | $220,000.61 | $1,633.94 | $0.00 |
| 2025-01-02 | $239,471.24 | $1,052.26 | $0.00 |
| 2025-01-03 | $226,314.98 | $1,530.88 | $0.00 |
| 2025-01-04 | $225,905.72 | $2,294.56 | $0.00 |
| 2025-01-05 | $226,553.25 | $18,015.08 | $0.00 |
| 2025-01-06 | $220,770.73 | $15,489.56 | $0.00 |
| 2025-01-07 | $233,245.84 | $807.33 | $0.00 |
| 2025-01-08 | $220,306.16 | $3,068.79 | $0.00 |
| 2025-01-09 | $216,453.19 | $85,141.81 | $0.00 |
| 2025-01-10 | $224,399.98 | $1,500.23 | $0.00 |
| 2025-01-11 | $237,681.39 | $635.33 | $0.00 |
| 2025-01-12 | $228,762.86 | $1,084.14 | $0.00 |
| 2025-01-13 | $228,617.20 | $1,149.57 | $0.00 |
| 2025-01-14 | $207,264.57 | $6,101.43 | $0.00 |
| 2025-01-15 | $206,017.15 | $4,069.13 | $0.00 |
| 2025-01-16 | $219,505.28 | $2,092.38 | $0.00 |
| 2025-01-17 | $223,534.79 | $998.86 | $0.00 |
| 2025-01-18 | $225,708.77 | $1,531.51 | $0.00 |
| 2025-01-19 | $206,616.33 | $4,310.89 | $0.00 |
| 2025-01-20 | $213,187.29 | $2,076.19 | $0.00 |
| 2025-01-21 | $212,443.40 | $2,621.22 | $0.00 |
| 2025-01-22 | $209,248.29 | $11,227.80 | $0.00 |
| 2025-01-23 | $210,808.10 | $3,254.60 | $0.00 |
| 2025-01-24 | $220,902.94 | $1,530.03 | $0.00 |
| 2025-01-25 | $218,338.24 | $1,732.33 | $0.00 |
| 2025-01-26 | $223,982.32 | $990.74 | $0.00 |
| 2025-01-27 | $200,599.59 | $2,224.21 | $0.00 |
| 2025-01-28 | $202,068.73 | $3,236.01 | $0.00 |
| 2025-01-29 | $201,358.63 | $1,298.82 | $0.00 |
| 2025-01-30 | $199,314.61 | $886.62 | $0.00 |
| 2025-01-31 | $203,776.00 | $945.83 | $0.00 |
| 2025-02-01 | $203,242.15 | $293.67 | $0.00 |
| 2025-02-02 | $198,834.09 | $737.56 | $0.00 |
| 2025-02-03 | $190,315.27 | $2,039.24 | $0.00 |
| 2025-02-04 | $189,094.89 | $10,250.55 | $0.00 |
| 2025-02-05 | $186,360.63 | $3,623.20 | $0.00 |
| 2025-02-06 | $187,935.60 | $740.81 | $0.00 |
| 2025-02-07 | $184,324.80 | $2,704.83 | $0.00 |
| 2025-02-08 | $180,825.02 | $1,498.75 | $0.00 |
| 2025-02-09 | $183,348.83 | $627.57 | $0.00 |
| 2025-02-10 | $181,815.08 | $1,795.15 | $0.00 |
| 2025-02-11 | $181,632.31 | $1,158.61 | $0.00 |
| 2025-02-12 | $180,283.89 | $1,229.76 | $0.00 |
| 2025-02-13 | $186,773.49 | $1,829.05 | $0.00 |
| 2025-02-14 | $185,705.33 | $1,000.49 | $0.00 |
| 2025-02-15 | $183,902.00 | $1,258.21 | $0.00 |
| 2025-02-16 | $184,059.86 | $550.11 | $0.00 |
| 2025-02-17 | $183,417.47 | $451.92 | $0.00 |
| 2025-02-18 | $183,289.69 | $652.94 | $0.00 |
| 2025-02-19 | $182,230.03 | $796.47 | $0.00 |
| 2025-02-20 | $182,074.55 | $455.75 | $0.00 |
| 2025-02-21 | $183,824.79 | $505.67 | $0.00 |
| 2025-02-22 | $181,507.34 | $1,739.12 | $0.00 |
| 2025-02-23 | $183,409.06 | $925.98 | $0.00 |
| 2025-02-24 | $185,413.26 | $264.68 | $0.00 |
| 2025-02-25 | $174,971.93 | $1,525.15 | $0.00 |
| 2025-02-26 | $174,292.09 | $1,557.75 | $0.00 |
| 2025-02-27 | $171,030.18 | $1,653.19 | $0.00 |
| 2025-02-28 | $174,697.13 | $1,466.81 | $0.00 |
| 2025-03-01 | $168,602.97 | $2,030.87 | $0.00 |
| 2025-03-02 | $167,088.82 | $1,208.40 | $0.00 |
| 2025-03-03 | $175,475.25 | $3,756.36 | $0.00 |
| 2025-03-04 | $166,638.47 | $2,288.71 | $0.00 |
| 2025-03-05 | $163,005.07 | $2,764.61 | $0.00 |
| 2025-03-06 | $170,181.38 | $1,278.11 | $0.00 |
| 2025-03-07 | $168,618.36 | $1,148.09 | $0.00 |
| 2025-03-08 | $166,044.17 | $1,387.81 | $0.00 |
| 2025-03-09 | $165,049.79 | $1,201.84 | $0.00 |
| 2025-03-10 | $158,846.03 | $1,407.94 | $0.00 |
| 2025-03-11 | $155,272.72 | $2,240.71 | $0.00 |
| 2025-03-12 | $151,779.47 | $2,416.37 | $0.00 |
| 2025-03-13 | $154,100.31 | $2,176.56 | $0.00 |
| 2025-03-14 | $152,144.82 | $829.07 | $0.00 |
| 2025-03-15 | $154,395.98 | $677.92 | $0.00 |
| 2025-03-16 | $155,962.52 | $210.69 | $0.00 |
| 2025-03-17 | $153,831.56 | $682.11 | $0.00 |
| 2025-03-18 | $157,227.17 | $3,764.09 | $0.00 |
| 2025-03-19 | $158,313.08 | $531.09 | $0.00 |
| 2025-03-20 | $159,906.48 | $1,074.41 | $0.00 |
| 2025-03-21 | $159,224.06 | $527.95 | $0.00 |
| 2025-03-22 | $157,174.42 | $195.90 | $0.00 |
| 2025-03-23 | $157,809.61 | $204.91 | $0.00 |
| 2025-03-24 | $147,397.12 | $1,436.60 | $0.00 |
| 2025-03-25 | $155,084.56 | $78.92 | $0.00 |
| 2025-03-26 | $147,613.29 | $409.42 | $0.00 |
| 2025-03-27 | $155,115.01 | $1,700.65 | $0.00 |
| 2025-03-28 | $158,153.13 | $1,165.34 | $0.00 |
| 2025-03-29 | $156,455.07 | $1,185.99 | $0.00 |
| 2025-03-30 | $153,204.52 | $1,494.82 | $0.00 |
| 2025-03-31 | $152,428.32 | $1,345.02 | $0.00 |
| 2025-04-01 | $152,349.92 | $1,582.99 | $0.00 |
| 2025-04-02 | $152,145.93 | $1,170.15 | $0.00 |
| 2025-04-03 | $150,833.43 | $3,125.27 | $0.00 |
| 2025-04-04 | $150,890.39 | $2,471.94 | $0.00 |
| 2025-04-05 | $150,589.34 | $2,793.83 | $0.00 |
| 2025-04-06 | $145,644.20 | $2,118.78 | $0.00 |
| 2025-04-07 | $145,398.50 | $4,261.49 | $0.00 |
| 2025-04-08 | $141,509.19 | $3,976.02 | $0.00 |
| 2025-04-09 | $140,102.00 | $8,184.47 | $0.00 |
| 2025-04-10 | $139,907.56 | $21,391.25 | $0.00 |
| 2025-04-11 | $136,188.33 | $35,274.23 | $0.00 |
| 2025-04-12 | $137,352.48 | $35,833.28 | $0.00 |
| 2025-04-13 | $135,448.08 | $58,791.76 | $0.00 |
| 2025-04-14 | $138,032.74 | $57,370.44 | $0.00 |
| 2025-04-15 | $134,631.37 | $59,508.08 | $0.00 |
| 2025-04-16 | $133,099.89 | $16,504.82 | $0.00 |
| 2025-04-17 | $105,791.94 | $54,187.14 | $0.00 |
| 2025-04-18 | $121,445.64 | $1,915.73 | $0.00 |
| 2025-04-19 | $148,879.15 | $78.17 | $0.00 |
| 2025-04-20 | $127,708.95 | $350.65 | $0.00 |
| 2025-04-21 | $127,092.55 | $373.62 | $0.00 |
| 2025-04-22 | $124,281.68 | $705.15 | $0.00 |
| 2025-04-23 | $128,188.23 | $1,238.61 | $0.00 |
| 2025-04-24 | $130,824.11 | $564.50 | $0.00 |
| 2025-04-25 | $131,495.08 | $504.86 | $0.00 |
| 2025-04-26 | $133,770.96 | $335.04 | $0.00 |
| 2025-04-27 | $136,203.03 | $253.35 | $0.00 |
| 2025-04-28 | $128,693.71 | $307.08 | $0.00 |
| 2025-04-29 | $129,942.21 | $1,408.72 | $0.00 |
| 2025-04-30 | $129,606.66 | $467.18 | $0.00 |
| 2025-05-01 | $129,914.55 | $504.78 | $0.00 |
| 2025-05-02 | $131,251.58 | $373.11 | $0.00 |
| 2025-05-03 | $130,894.93 | $161.74 | $0.00 |
| 2025-05-04 | $129,839.52 | $207.05 | $0.00 |
| 2025-05-05 | $129,254.56 | $213.71 | $0.00 |
| 2025-05-06 | $129,919.47 | $354.43 | $0.00 |
| 2025-05-07 | $131,451.79 | $397.52 | $0.00 |
| 2025-05-08 | $129,954.63 | $400.31 | $0.00 |
| 2025-05-09 | $142,014.56 | $2,221.40 | $0.00 |
| 2025-05-10 | $146,429.01 | $1,735.47 | $0.00 |
| 2025-05-11 | $153,454.36 | $1,467.73 | $0.00 |
| 2025-05-12 | $153,051.58 | $753.49 | $0.00 |
| 2025-05-13 | $154,828.57 | $938.25 | $0.00 |
| 2025-05-14 | $158,936.13 | $1,404.30 | $0.00 |
| 2025-05-15 | $156,271.78 | $647.51 | $0.00 |
| 2025-05-16 | $130,439.18 | $55.31 | $0.00 |
| 2025-05-17 | $152,965.52 | $339.89 | $0.00 |
| 2025-05-18 | $154,052.06 | $773.36 | $0.00 |
| 2025-05-19 | $157,172.52 | $1,444.29 | $0.00 |
| 2025-05-20 | $157,416.81 | $1,476.60 | $0.00 |
| 2025-05-21 | $157,662.24 | $1,118.24 | $0.00 |
| 2025-05-22 | $156,068.25 | $1,502.93 | $0.00 |
| 2025-05-23 | $158,144.07 | $683.54 | $0.00 |
| 2025-05-24 | $155,174.24 | $887.85 | $0.00 |
| 2025-05-25 | $148,571.47 | $180.04 | $0.00 |
| 2025-05-26 | $153,007.82 | $438.62 | $0.00 |
| 2025-05-27 | $151,457.15 | $307.03 | $0.00 |
| 2025-05-28 | $156,444.70 | $496.66 | $0.00 |
| 2025-05-29 | $154,913.43 | $315.90 | $0.00 |
| 2025-05-30 | $155,252.22 | $582.48 | $0.00 |
| 2025-05-31 | $149,169.46 | $691.39 | $0.00 |
| 2025-06-01 | $148,714.05 | $290.36 | $0.00 |
| 2025-06-02 | $151,485.38 | $421.32 | $0.00 |
| 2025-06-03 | $154,743.88 | $460.24 | $0.00 |
| 2025-06-04 | $148,474.66 | $212.11 | $0.00 |
| 2025-06-05 | $150,511.10 | $316.49 | $0.00 |
| 2025-06-06 | $147,024.61 | $1,139.68 | $0.00 |
| 2025-06-07 | $148,085.88 | $410.73 | $0.00 |
| 2025-06-08 | $147,333.90 | $237.65 | $0.00 |
| 2025-06-09 | $129,288.52 | $54.83 | $0.00 |
| 2025-06-10 | $155,505.66 | $825.13 | $0.00 |
| 2025-06-11 | $159,270.54 | $812.25 | $0.00 |
| 2025-06-12 | $152,038.51 | $275.75 | $0.00 |
| 2025-06-13 | $152,260.16 | $1,082.45 | $0.00 |
| 2025-06-14 | $150,621.80 | $1,364.82 | $0.00 |
| 2025-06-15 | $147,985.19 | $411.30 | $0.00 |
| 2025-06-16 | $142,592.84 | $194.30 | $0.00 |
| 2025-06-17 | $151,233.56 | $1,019.97 | $0.00 |
| 2025-06-18 | $148,831.39 | $626.08 | $0.00 |
| 2025-06-19 | $145,180.22 | $227.77 | $0.00 |
| 2025-06-20 | $129,990.14 | $55.12 | $0.00 |
| 2025-06-21 | $145,814.46 | $868.91 | $0.00 |
| 2025-06-22 | $139,505.96 | $798.25 | $0.00 |
| 2025-06-23 | $141,340.39 | $906.65 | $0.00 |
| 2025-06-24 | $148,367.33 | $1,005.13 | $0.00 |
| 2025-06-25 | $144,658.18 | $255.17 | $0.00 |
| 2025-06-26 | $130,116.04 | $55.18 | $0.00 |
| 2025-06-27 | $144,511.11 | $533.92 | $0.00 |
| 2025-06-28 | $144,151.55 | $300.48 | $0.00 |
| 2025-06-29 | $143,380.55 | $219.07 | $0.00 |
| 2025-06-30 | $147,516.46 | $304.25 | $0.00 |
| 2025-07-01 | $145,011.77 | $239.06 | $0.00 |
| 2025-07-02 | $143,630.69 | $295.35 | $0.00 |
| 2025-07-03 | $150,015.43 | $901.52 | $0.00 |
| 2025-07-04 | $145,047.62 | $168.24 | $0.00 |
| 2025-07-05 | $147,148.83 | $476.78 | $0.00 |
| 2025-07-06 | $130,452.19 | $55.32 | $0.00 |
| 2025-07-07 | $148,434.77 | $463.45 | $0.00 |
| 2025-07-07 | $147,946.63 | $463.08 | $0.00 |
Compare live prices of Fodl Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Sushiswap | 0X4C2E59D098DF7B6CBAE0848D66DE2F8A4889B9C3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.00036968 | $618 | ||
| Sushiswap | 0X4C2E59D098DF7B6CBAE0848D66DE2F8A4889B9C3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00036968 | $433 | ||
| Bancor (V2) | FODL/BNT | $0.00035276 | $57 |
Fodl enables traders to utilize leverage for their trades without paying a funding rate. This leverage is derived from existing DeFi building blocks, such as Compound and Aave.Launch App
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$2.00 35.12%
DoubleZero 2Z$0.142 14.61%
Sui SUI$1.65 5.98%
Pudgy Penguins PENGU$0.0116 5.48%
SPX6900 SPX$0.678 5.35%
Bitcoin BTC$91,616.00 2.09%
Ethereum ETH$3,147.13 3.15%
Tether USDT$1.00 0%
XRP XRP$2.11 3.56%
BNB BNB$904.68 1.37%
Terra Luna Classic LUNC $0.00005208 -32.74%
Fasttoken FTN $0.564 -12.52%
Ape and Pepe APEPE $0.00000121 -9.61%
MemeCore M $1.25 -7.88%
Wrapped HYPE WHYPE $29.56 -5.97%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
