• Cryptos 17814
  • Exchanges 1331
  • Market Cap $3.91T 5.46%
  • 24h Vol $140.13B
  • Dominance BTC 59.9% ETH 11.7%

Fodl Finance Live Price Update & Market Capitalization

easy way to earn bitcoin

Fodl Finance FODL #6305

$0.00045227 1.87% (1d)

Market Overview

Fodl Finance current market price is $0.00045227 with a 24 hour trading volume of $437. The total available supply of Fodl Finance is 1.00B FODL with a maximum supply of 1.00B FODL. It has secured Rank 6305 in the cryptocurrency market with a marketcap of $171.25K. The FODL price is 0.65% down in the last one hour.


The high price of the Fodl Finance is $0.00046580 and low price is $0.00045106 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Fodl Finance Rank

6305

Fodl Finance Price

$0.00045227

Market Cap

$171.25K 1.41%

Fully Diluted Valuation

$452.27K

Trading Volume(24h)

$437

Circulating Supply

378.65M FODL

Total Supply

1.00B FODL

Max Supply

1.00B FODL

High(24h)

$0.00046580

Low(24h)

$0.00045106

All-time High

$1.11 99.96%
20 Oct 2021

All-time Low

$0.00027940 62.99%
16 Apr 2025

Cryptocurrency Fodl Finance Calculator

Want to convert more cryptocurrencies?

Fodl Finance Historical Data Chart

1h

0.65%

24h

1.87%

7d

0.1%

14d

0.63%

30d

29.72%

60d

16.37%

200d

25.88%

1y

59.98%

Fodl Finance Historical Data

Historical data of Fodl Finance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$389,076.23$1,884.55$0.00
2024-07-09$398,600.95$2,982.17$0.00
2024-07-10$408,183.67$286.52$0.00
2024-07-11$398,420.22$344.64$0.00
2024-07-12$392,329.47$347.37$0.00
2024-07-13$429,632.60$156,781.54$0.00
2024-07-14$431,920.62$107,824.41$0.00
2024-07-15$421,293.64$28,184.72$0.00
2024-07-16$444,190.52$20,249.74$0.00
2024-07-17$448,833.93$4,448.65$0.00
2024-07-18$455,588.56$3,836.19$0.00
2024-07-19$457,123.72$3,827.20$0.00
2024-07-20$455,844.39$3,109.05$0.00
2024-07-21$457,791.88$3,753.66$0.00
2024-07-22$419,620.44$8,636.16$0.00
2024-07-23$440,933.89$2,624.43$0.00
2024-07-24$443,037.15$2,323.25$0.00
2024-07-25$435,981.97$2,015.40$0.00
2024-07-26$421,518.06$3,257.55$0.00
2024-07-27$432,075.73$5,033.70$0.00
2024-07-28$430,656.69$430.70$0.00
2024-07-29$427,629.23$155.89$0.00
2024-07-30$435,129.11$1,121.54$0.00
2024-07-31$423,512.19$620.69$0.00
2024-08-01$424,520.59$693.55$0.00
2024-08-02$425,402.96$1,367.42$0.00
2024-08-03$409,355.01$2,273.24$0.00
2024-08-04$401,361.31$1,275.41$0.00
2024-08-05$387,762.07$1,673.26$0.00
2024-08-06$367,113.53$11,891.58$0.00
2024-08-07$373,389.93$2,649.55$0.00
2024-08-08$369,521.29$2,644.02$0.00
2024-08-09$396,093.35$4,151.82$0.00
2024-08-10$385,879.70$1,230.21$0.00
2024-08-11$389,108.98$433.47$0.00
2024-08-12$381,339.32$1,232.34$0.00
2024-08-13$397,406.46$4,005.02$0.00
2024-08-14$396,142.66$1,083.27$0.00
2024-08-15$390,479.47$2,007.37$0.00
2024-08-16$384,015.42$1,270.85$0.00
2024-08-17$382,706.94$689.77$0.00
2024-08-18$375,351.03$468.05$0.00
2024-08-19$381,326.83$1,082.58$0.00
2024-08-20$389,236.16$445.55$0.00
2024-08-21$384,046.99$1,089.77$0.00
2024-08-22$388,115.11$621.27$0.00
2024-08-23$391,956.74$457.82$0.00
2024-08-24$402,619.39$1,440.40$0.00
2024-08-25$402,551.45$479.18$0.00
2024-08-26$403,734.53$348.62$0.00
2024-08-27$399,207.02$945.90$0.00
2024-08-28$383,615.11$2,001.09$0.00
2024-08-29$381,882.06$2,561.22$0.00
2024-08-30$384,428.03$1,836.17$0.00
2024-08-31$385,558.78$1,052.08$0.00
2024-09-01$390,283.60$586.37$0.00
2024-09-02$377,740.28$1,502.08$0.00
2024-09-03$385,786.20$1,146.17$0.00
2024-09-04$374,364.66$955.55$0.00
2024-09-05$376,912.34$793.34$0.00
2024-09-06$368,717.62$495.23$0.00
2024-09-07$361,186.27$1,664.26$0.00
2024-09-08$364,303.71$646.42$0.00
2024-09-09$369,305.91$405.06$0.00
2024-09-10$377,577.60$1,170.33$0.00
2024-09-11$373,408.01$758.85$0.00
2024-09-12$373,117.79$1,416.60$0.00
2024-09-13$374,545.94$410.42$0.00
2024-09-14$377,234.96$1,267.22$0.00
2024-09-15$375,539.45$880.53$0.00
2024-09-16$373,021.17$967.53$0.00
2024-09-17$373,330.30$752.44$0.00
2024-09-18$371,866.57$968.43$0.00
2024-09-19$377,679.93$717.30$0.00
2024-09-20$380,031.58$1,551.96$0.00
2024-09-21$382,164.00$1,199.43$0.00
2024-09-22$363,587.17$366.18$0.00
2024-09-23$370,594.07$340.28$0.00
2024-09-24$371,924.05$771.05$0.00
2024-09-25$386,532.41$349.86$0.00
2024-09-26$381,732.27$856.34$0.00
2024-09-27$389,026.18$812.20$0.00
2024-09-28$394,370.08$2,829.30$0.00
2024-09-29$388,298.18$639.78$0.00
2024-09-30$379,679.26$520.33$0.00
2024-10-01$383,864.70$1,535.57$0.00
2024-10-02$380,154.46$1,783.14$0.00
2024-10-03$379,059.09$1,325.94$0.00
2024-10-04$401,775.97$579.34$0.00
2024-10-05$388,465.97$552.32$0.00
2024-10-06$391,472.82$459.92$0.00
2024-10-07$399,559.02$362.26$0.00
2024-10-08$375,979.65$1,388.80$0.00
2024-10-09$398,051.10$364.41$0.00
2024-10-10$382,513.54$760.38$0.00
2024-10-11$381,336.62$915.53$0.00
2024-10-12$384,082.32$827.97$0.00
2024-10-13$383,431.17$885.36$0.00
2024-10-14$397,695.93$370.18$0.00
2024-10-15$387,061.32$1,525.01$0.00
2024-10-16$389,819.78$747.11$0.00
2024-10-17$382,391.51$454.66$0.00
2024-10-18$383,159.67$550.67$0.00
2024-10-19$400,851.88$363.40$0.00
2024-10-20$399,406.30$360.86$0.00
2024-10-21$400,221.14$976.29$0.00
2024-10-22$251,534.13$129,919.86$0.00
2024-10-23$236,637.02$15,255.63$0.00
2024-10-24$212,513.33$11,798.92$0.00
2024-10-25$212,248.38$4,224.30$0.00
2024-10-26$195,698.53$9,045.44$0.00
2024-10-27$203,129.07$5,278.45$0.00
2024-10-28$203,985.95$1,147.99$0.00
2024-10-29$198,661.63$2,464.12$0.00
2024-10-30$205,826.29$2,049.12$0.00
2024-10-31$199,462.39$2,280.69$0.00
2024-11-01$191,133.87$4,167.70$0.00
2024-11-02$185,958.45$1,070.01$0.00
2024-11-03$191,310.65$727.82$0.00
2024-11-04$184,865.48$1,339.93$0.00
2024-11-05$177,762.78$4,400.46$0.00
2024-11-06$178,872.72$914.52$0.00
2024-11-07$194,100.50$1,818.08$0.00
2024-11-08$195,706.70$2,654.68$0.00
2024-11-09$191,015.90$1,495.32$0.00
2024-11-10$202,106.70$1,164.30$0.00
2024-11-11$201,138.27$2,513.03$0.00
2024-11-12$205,921.54$2,447.83$0.00
2024-11-13$191,839.69$572.43$0.00
2024-11-14$193,666.23$368.54$0.00
2024-11-15$191,385.39$1,236.94$0.00
2024-11-16$193,133.43$938.74$0.00
2024-11-17$198,266.92$1,085.08$0.00
2024-11-18$195,474.68$820.43$0.00
2024-11-19$202,654.14$2,306.48$0.00
2024-11-20$197,383.62$1,381.53$0.00
2024-11-21$197,277.80$383.10$0.00
2024-11-22$201,081.74$672.61$0.00
2024-11-23$203,080.29$1,099.06$0.00
2024-11-24$206,828.83$1,811.50$0.00
2024-11-25$208,287.63$960.71$0.00
2024-11-26$207,583.17$2,005.35$0.00
2024-11-27$206,101.19$1,671.02$0.00
2024-11-28$218,148.20$2,912.13$0.00
2024-11-29$215,104.72$947.23$0.00
2024-11-30$217,591.53$783.06$0.00
2024-12-01$219,292.50$1,356.09$0.00
2024-12-02$224,067.29$1,458.07$0.00
2024-12-03$220,842.06$1,466.95$0.00
2024-12-04$225,912.22$1,179.57$0.00
2024-12-05$232,865.42$3,548.42$0.00
2024-12-06$238,087.00$547.18$0.00
2024-12-07$256,637.33$115,020.49$0.00
2024-12-08$247,426.79$6,935.81$0.00
2024-12-09$256,368.49$4,942.84$0.00
2024-12-10$241,658.85$8,886.48$0.00
2024-12-11$227,948.24$3,996.99$0.00
2024-12-12$240,958.09$4,940.00$0.00
2024-12-13$241,194.31$2,952.73$0.00
2024-12-14$237,130.68$570.34$0.00
2024-12-15$266,802.80$222,096.59$0.00
2024-12-16$258,456.48$12,452.01$0.00
2024-12-17$260,836.59$8,077.44$0.00
2024-12-18$255,111.85$2,425.46$0.00
2024-12-19$239,313.86$5,587.40$0.00
2024-12-20$219,424.51$4,324.55$0.00
2024-12-21$236,170.77$6,241.09$0.00
2024-12-22$223,606.90$10,263.97$0.00
2024-12-23$235,696.67$960.73$0.00
2024-12-24$220,083.20$7,176.96$0.00
2024-12-25$228,320.61$2,228.17$0.00
2024-12-26$235,675.44$900.92$0.00
2024-12-27$226,851.18$4,421.66$0.00
2024-12-28$235,912.91$823.48$0.00
2024-12-29$232,688.27$1,556.35$0.00
2024-12-30$207,718.67$2,602.65$0.00
2024-12-31$218,547.76$2,597.49$0.00
2025-01-01$220,000.61$1,633.94$0.00
2025-01-02$239,471.24$1,052.26$0.00
2025-01-03$226,314.98$1,530.88$0.00
2025-01-04$225,905.72$2,294.56$0.00
2025-01-05$226,553.25$18,015.08$0.00
2025-01-06$220,770.73$15,489.56$0.00
2025-01-07$233,245.84$807.33$0.00
2025-01-08$220,306.16$3,068.79$0.00
2025-01-09$216,453.19$85,141.81$0.00
2025-01-10$224,399.98$1,500.23$0.00
2025-01-11$237,681.39$635.33$0.00
2025-01-12$228,762.86$1,084.14$0.00
2025-01-13$228,617.20$1,149.57$0.00
2025-01-14$207,264.57$6,101.43$0.00
2025-01-15$206,017.15$4,069.13$0.00
2025-01-16$219,505.28$2,092.38$0.00
2025-01-17$223,534.79$998.86$0.00
2025-01-18$225,708.77$1,531.51$0.00
2025-01-19$206,616.33$4,310.89$0.00
2025-01-20$213,187.29$2,076.19$0.00
2025-01-21$212,443.40$2,621.22$0.00
2025-01-22$209,248.29$11,227.80$0.00
2025-01-23$210,808.10$3,254.60$0.00
2025-01-24$220,902.94$1,530.03$0.00
2025-01-25$218,338.24$1,732.33$0.00
2025-01-26$223,982.32$990.74$0.00
2025-01-27$200,599.59$2,224.21$0.00
2025-01-28$202,068.73$3,236.01$0.00
2025-01-29$201,358.63$1,298.82$0.00
2025-01-30$199,314.61$886.62$0.00
2025-01-31$203,776.00$945.83$0.00
2025-02-01$203,242.15$293.67$0.00
2025-02-02$198,834.09$737.56$0.00
2025-02-03$190,315.27$2,039.24$0.00
2025-02-04$189,094.89$10,250.55$0.00
2025-02-05$186,360.63$3,623.20$0.00
2025-02-06$187,935.60$740.81$0.00
2025-02-07$184,324.80$2,704.83$0.00
2025-02-08$180,825.02$1,498.75$0.00
2025-02-09$183,348.83$627.57$0.00
2025-02-10$181,815.08$1,795.15$0.00
2025-02-11$181,632.31$1,158.61$0.00
2025-02-12$180,283.89$1,229.76$0.00
2025-02-13$186,773.49$1,829.05$0.00
2025-02-14$185,705.33$1,000.49$0.00
2025-02-15$183,902.00$1,258.21$0.00
2025-02-16$184,059.86$550.11$0.00
2025-02-17$183,417.47$451.92$0.00
2025-02-18$183,289.69$652.94$0.00
2025-02-19$182,230.03$796.47$0.00
2025-02-20$182,074.55$455.75$0.00
2025-02-21$183,824.79$505.67$0.00
2025-02-22$181,507.34$1,739.12$0.00
2025-02-23$183,409.06$925.98$0.00
2025-02-24$185,413.26$264.68$0.00
2025-02-25$174,971.93$1,525.15$0.00
2025-02-26$174,292.09$1,557.75$0.00
2025-02-27$171,030.18$1,653.19$0.00
2025-02-28$174,697.13$1,466.81$0.00
2025-03-01$168,602.97$2,030.87$0.00
2025-03-02$167,088.82$1,208.40$0.00
2025-03-03$175,475.25$3,756.36$0.00
2025-03-04$166,638.47$2,288.71$0.00
2025-03-05$163,005.07$2,764.61$0.00
2025-03-06$170,181.38$1,278.11$0.00
2025-03-07$168,618.36$1,148.09$0.00
2025-03-08$166,044.17$1,387.81$0.00
2025-03-09$165,049.79$1,201.84$0.00
2025-03-10$158,846.03$1,407.94$0.00
2025-03-11$155,272.72$2,240.71$0.00
2025-03-12$151,779.47$2,416.37$0.00
2025-03-13$154,100.31$2,176.56$0.00
2025-03-14$152,144.82$829.07$0.00
2025-03-15$154,395.98$677.92$0.00
2025-03-16$155,962.52$210.69$0.00
2025-03-17$153,831.56$682.11$0.00
2025-03-18$157,227.17$3,764.09$0.00
2025-03-19$158,313.08$531.09$0.00
2025-03-20$159,906.48$1,074.41$0.00
2025-03-21$159,224.06$527.95$0.00
2025-03-22$157,174.42$195.90$0.00
2025-03-23$157,809.61$204.91$0.00
2025-03-24$147,397.12$1,436.60$0.00
2025-03-25$155,084.56$78.92$0.00
2025-03-26$147,613.29$409.42$0.00
2025-03-27$155,115.01$1,700.65$0.00
2025-03-28$158,153.13$1,165.34$0.00
2025-03-29$156,455.07$1,185.99$0.00
2025-03-30$153,204.52$1,494.82$0.00
2025-03-31$152,428.32$1,345.02$0.00
2025-04-01$152,349.92$1,582.99$0.00
2025-04-02$152,145.93$1,170.15$0.00
2025-04-03$150,833.43$3,125.27$0.00
2025-04-04$150,890.39$2,471.94$0.00
2025-04-05$150,589.34$2,793.83$0.00
2025-04-06$145,644.20$2,118.78$0.00
2025-04-07$145,398.50$4,261.49$0.00
2025-04-08$141,509.19$3,976.02$0.00
2025-04-09$140,102.00$8,184.47$0.00
2025-04-10$139,907.56$21,391.25$0.00
2025-04-11$136,188.33$35,274.23$0.00
2025-04-12$137,352.48$35,833.28$0.00
2025-04-13$135,448.08$58,791.76$0.00
2025-04-14$138,032.74$57,370.44$0.00
2025-04-15$134,631.37$59,508.08$0.00
2025-04-16$133,099.89$16,504.82$0.00
2025-04-17$105,791.94$54,187.14$0.00
2025-04-18$121,445.64$1,915.73$0.00
2025-04-19$148,879.15$78.17$0.00
2025-04-20$127,708.95$350.65$0.00
2025-04-21$127,092.55$373.62$0.00
2025-04-22$124,281.68$705.15$0.00
2025-04-23$128,188.23$1,238.61$0.00
2025-04-24$130,824.11$564.50$0.00
2025-04-25$131,495.08$504.86$0.00
2025-04-26$133,770.96$335.04$0.00
2025-04-27$136,203.03$253.35$0.00
2025-04-28$128,693.71$307.08$0.00
2025-04-29$129,942.21$1,408.72$0.00
2025-04-30$129,606.66$467.18$0.00
2025-05-01$129,914.55$504.78$0.00
2025-05-02$131,251.58$373.11$0.00
2025-05-03$130,894.93$161.74$0.00
2025-05-04$129,839.52$207.05$0.00
2025-05-05$129,254.56$213.71$0.00
2025-05-06$129,919.47$354.43$0.00
2025-05-07$131,451.79$397.52$0.00
2025-05-08$129,954.63$400.31$0.00
2025-05-09$142,014.56$2,221.40$0.00
2025-05-10$146,429.01$1,735.47$0.00
2025-05-11$153,454.36$1,467.73$0.00
2025-05-12$153,051.58$753.49$0.00
2025-05-13$154,828.57$938.25$0.00
2025-05-14$158,936.13$1,404.30$0.00
2025-05-15$156,271.78$647.51$0.00
2025-05-16$130,439.18$55.31$0.00
2025-05-17$152,965.52$339.89$0.00
2025-05-18$154,052.06$773.36$0.00
2025-05-19$157,172.52$1,444.29$0.00
2025-05-20$157,416.81$1,476.60$0.00
2025-05-21$157,662.24$1,118.24$0.00
2025-05-22$156,068.25$1,502.93$0.00
2025-05-23$158,144.07$683.54$0.00
2025-05-24$155,174.24$887.85$0.00
2025-05-25$148,571.47$180.04$0.00
2025-05-26$153,007.82$438.62$0.00
2025-05-27$151,457.15$307.03$0.00
2025-05-28$156,444.70$496.66$0.00
2025-05-29$154,913.43$315.90$0.00
2025-05-30$155,252.22$582.48$0.00
2025-05-31$149,169.46$691.39$0.00
2025-06-01$148,714.05$290.36$0.00
2025-06-02$151,485.38$421.32$0.00
2025-06-03$154,743.88$460.24$0.00
2025-06-04$148,474.66$212.11$0.00
2025-06-05$150,511.10$316.49$0.00
2025-06-06$147,024.61$1,139.68$0.00
2025-06-07$148,085.88$410.73$0.00
2025-06-08$147,333.90$237.65$0.00
2025-06-09$129,288.52$54.83$0.00
2025-06-10$155,505.66$825.13$0.00
2025-06-11$159,270.54$812.25$0.00
2025-06-12$152,038.51$275.75$0.00
2025-06-13$152,260.16$1,082.45$0.00
2025-06-14$150,621.80$1,364.82$0.00
2025-06-15$147,985.19$411.30$0.00
2025-06-16$142,592.84$194.30$0.00
2025-06-17$151,233.56$1,019.97$0.00
2025-06-18$148,831.39$626.08$0.00
2025-06-19$145,180.22$227.77$0.00
2025-06-20$129,990.14$55.12$0.00
2025-06-21$145,814.46$868.91$0.00
2025-06-22$139,505.96$798.25$0.00
2025-06-23$141,340.39$906.65$0.00
2025-06-24$148,367.33$1,005.13$0.00
2025-06-25$144,658.18$255.17$0.00
2025-06-26$130,116.04$55.18$0.00
2025-06-27$144,511.11$533.92$0.00
2025-06-28$144,151.55$300.48$0.00
2025-06-29$143,380.55$219.07$0.00
2025-06-30$147,516.46$304.25$0.00
2025-07-01$145,011.77$239.06$0.00
2025-07-02$143,630.69$295.35$0.00
2025-07-03$150,015.43$901.52$0.00
2025-07-04$145,047.62$168.24$0.00
2025-07-05$147,148.83$476.78$0.00
2025-07-06$130,452.19$55.32$0.00
2025-07-07$148,434.77$463.45$0.00
2025-07-07$147,946.63$463.08$0.00
easy way to earn bitcoin

Fodl Finance Markets

Compare live prices of Fodl Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Sushiswap0X4C2E59D098DF7B6CBAE0848D66DE2F8A4889B9C3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.00047179$286
Bancor (V2)FODL/BNT $0.00034140$55
Sushiswap0X4C2E59D098DF7B6CBAE0848D66DE2F8A4889B9C3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.00047138$99

About Fodl Finance

Fodl enables traders to utilize leverage for their trades without paying a funding rate. This leverage is derived from existing DeFi building blocks, such as Compound and Aave.Launch App

Cryptocurrency Latest News & Updates

Smart money bets big on ETH, eyes SOL, BONK, and SKY for upside: Bybit

A tale of two strategies is emerging in crypto’s smart money circles. Ethereum maintains its institutional stronghold with $1.6 billion in SPAC backing, while simultaneously, nimble capital tests the waters with SOL’s comeback narrative and under-the-radar movers like SKY and…...

Read More
Shiba Inu reclaims investor attention, but Pepeto might pump 17,800% and steal the show

Shiba Inu rallies steadily while Pepeto gains hype with huge presale growth and potential 17,800% surge. #sponsoredcontent...

Read More
$50 into $5m? How XYZVerse, SUI, JASMY could create new crypto millionaires

XYZVerse, SUI, and JASMY gain momentum as early buyers aim to flip $50 into life-changing profits. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,693.00
0.07%
ETH
$3,806.52
1.16%
XRP
$3.13
0.65%
USDT
$1.000
0.01%
BNB
$792.99
2.37%
SOL
$179.01
1.33%
USDC
$1.000
0.01%
STETH
$3,801.35
1.11%
DOGE
$0.222
0.23%
TRX
$0.326
3.33%
ADA
$0.773
0.87%
WSTETH
$4,597.96
1.24%
WBTC
$117,668.00
0.08%
HYPE
$42.65
2.77%
SUI
$3.80
0.79%
XLM
$0.414
1.54%
WBETH
$4,088.58
1.13%
LINK
$17.67
0.46%
BCH
$570.24
1.06%
HBAR
$0.258
1.68%
WEETH
$4,078.72
1.33%
AVAX
$23.50
3.33%
WETH
$3,804.65
1.27%
LTC
$110.05
0.64%
LEO
$8.96
0.04%