Datamine FLUX current market price is $0.0240 with a 24 hour trading volume of $69. The total available supply of Datamine FLUX is 4,949.51K FLUX. It has secured Rank 6723 in the cryptocurrency market with a marketcap of $118.96K. The FLUX price is 0% down in the last one hour.
The high price of the Datamine FLUX is $0.0241 and low price is $0.0239 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6723
$0.0240
$118.96K 0.05%
$118.96K
$69
4,949.51K FLUX
4,949.51K FLUX
(Not Available)
$0.0241
$0.0239
$456.44 99.99%
03 Jul 2020
$0.0116 107.01%
07 Apr 2025
Want to convert more cryptocurrencies?
0%
0.03%
6.22%
10.87%
0.06%
19.41%
20.97%
55.97%
Historical data of Datamine FLUX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-25 | $186,749.75 | $5.95 | $0.06 |
| 2024-09-26 | $186,828.51 | $5.95 | $0.06 |
| 2024-09-27 | $179,969.64 | $26.53 | $0.05 |
| 2024-09-28 | $190,896.34 | $516.74 | $0.06 |
| 2024-09-29 | $189,938.36 | $2.76 | $0.06 |
| 2024-09-30 | $189,781.26 | $27.41 | $0.06 |
| 2024-10-01 | $178,928.30 | $9.30 | $0.05 |
| 2024-10-02 | $174,124.62 | $3.93 | $0.05 |
| 2024-10-03 | $167,685.76 | $20.72 | $0.05 |
| 2024-10-04 | $166,755.44 | $20.75 | $0.05 |
| 2024-10-05 | $162,015.42 | $425.22 | $0.05 |
| 2024-10-06 | $171,753.93 | $1.18 | $0.05 |
| 2024-10-07 | $171,944.95 | $1.18 | $0.05 |
| 2024-10-08 | $173,656.82 | $1.34 | $0.05 |
| 2024-10-09 | $173,656.82 | $1.34 | $0.05 |
| 2024-10-10 | $167,796.24 | $348.40 | $0.05 |
| 2024-10-11 | $168,276.08 | $31.74 | $0.05 |
| 2024-10-12 | $172,299.36 | $6.49 | $0.05 |
| 2024-10-13 | $174,766.93 | $133.37 | $0.05 |
| 2024-10-14 | $163,961.21 | $2,041.33 | $0.05 |
| 2024-10-15 | $175,125.03 | $954.03 | $0.05 |
| 2024-10-16 | $167,982.89 | $332.51 | $0.05 |
| 2024-10-17 | $173,083.48 | $840.76 | $0.05 |
| 2024-10-18 | $172,952.79 | $840.13 | $0.05 |
| 2024-10-19 | $176,758.52 | $856.11 | $0.05 |
| 2024-10-20 | $175,857.32 | $501.44 | $0.05 |
| 2024-10-21 | $175,284.43 | $499.80 | $0.05 |
| 2024-10-23 | $166,418.74 | $33.68 | $0.05 |
| 2024-10-24 | $166,418.74 | $33.68 | $0.05 |
| 2024-10-26 | $163,640.27 | $197.53 | $0.05 |
| 2024-10-27 | $163,640.27 | $197.53 | $0.05 |
| 2024-10-28 | $166,087.88 | $99.41 | $0.05 |
| 2024-10-30 | $178,155.88 | $20.38 | $0.05 |
| 2024-10-31 | $178,196.28 | $20.38 | $0.05 |
| 2024-11-01 | $159,024.29 | $23.96 | $0.05 |
| 2024-11-02 | $161,551.16 | $509.16 | $0.05 |
| 2024-11-03 | $157,053.97 | $404.38 | $0.04 |
| 2024-11-04 | $150,052.24 | $96.53 | $0.04 |
| 2024-11-05 | $158,885.39 | $54.80 | $0.05 |
| 2024-11-06 | $163,886.42 | $527.65 | $0.05 |
| 2024-11-07 | $185,000.37 | $2.71 | $0.05 |
| 2024-11-08 | $197,347.84 | $440.73 | $0.06 |
| 2024-11-09 | $190,865.89 | $98.14 | $0.05 |
| 2024-11-10 | $211,023.70 | $11.88 | $0.06 |
| 2024-11-11 | $211,053.69 | $11.88 | $0.06 |
| 2024-11-12 | $205,818.13 | $162.60 | $0.06 |
| 2024-11-13 | $212,165.27 | $587.55 | $0.06 |
| 2024-11-14 | $206,281.58 | $573.08 | $0.06 |
| 2024-11-15 | $210,525.01 | $64.29 | $0.06 |
| 2024-11-16 | $212,691.37 | $61.07 | $0.06 |
| 2024-11-17 | $182,349.12 | $1,006.78 | $0.05 |
| 2024-11-18 | $183,027.65 | $101.17 | $0.05 |
| 2024-11-19 | $199,271.38 | $306.64 | $0.06 |
| 2024-11-20 | $207,654.02 | $1.56 | $0.06 |
| 2024-11-21 | $215,455.33 | $299.74 | $0.06 |
| 2024-11-22 | $230,462.81 | $293.21 | $0.06 |
| 2024-11-23 | $204,958.17 | $583.56 | $0.06 |
| 2024-11-24 | $204,287.37 | $441.17 | $0.06 |
| 2024-11-25 | $198,663.01 | $327.50 | $0.05 |
| 2024-11-26 | $198,508.44 | $603.35 | $0.05 |
| 2024-11-27 | $190,097.35 | $255.88 | $0.05 |
| 2024-11-28 | $207,468.58 | $31.81 | $0.06 |
| 2024-11-29 | $200,423.29 | $858.82 | $0.05 |
| 2024-11-30 | $200,423.29 | $858.82 | $0.05 |
| 2024-12-01 | $203,313.99 | $519.07 | $0.05 |
| 2024-12-02 | $204,006.58 | $218.84 | $0.06 |
| 2024-12-03 | $198,038.26 | $253.39 | $0.05 |
| 2024-12-04 | $197,213.64 | $1,099.30 | $0.05 |
| 2024-12-05 | $202,635.91 | $549.79 | $0.05 |
| 2024-12-06 | $237,486.33 | $14,943.95 | $0.06 |
| 2024-12-07 | $296,807.47 | $560.21 | $0.08 |
| 2024-12-08 | $274,283.58 | $414.48 | $0.07 |
| 2024-12-09 | $242,142.26 | $8.69 | $0.06 |
| 2024-12-10 | $223,977.22 | $34.59 | $0.06 |
| 2024-12-11 | $218,768.51 | $3.13 | $0.06 |
| 2024-12-12 | $250,163.27 | $305.73 | $0.07 |
| 2024-12-13 | $267,507.76 | $45.94 | $0.07 |
| 2024-12-14 | $261,940.02 | $39.84 | $0.07 |
| 2024-12-15 | $251,066.53 | $214.30 | $0.07 |
| 2024-12-16 | $252,610.54 | $76.81 | $0.07 |
| 2024-12-18 | $204,211.08 | $3,463.40 | $0.05 |
| 2024-12-19 | $204,647.33 | $3,478.01 | $0.05 |
| 2024-12-20 | $202,911.73 | $983.44 | $0.05 |
| 2024-12-21 | $209,542.18 | $137.60 | $0.05 |
| 2024-12-22 | $219,415.67 | $1,683.05 | $0.06 |
| 2024-12-23 | $217,397.63 | $11.83 | $0.06 |
| 2024-12-24 | $215,526.23 | $142.26 | $0.06 |
| 2024-12-25 | $221,119.67 | $569.97 | $0.06 |
| 2024-12-26 | $227,107.12 | $122.59 | $0.06 |
| 2024-12-27 | $201,913.25 | $822.93 | $0.05 |
| 2024-12-28 | $214,614.74 | $321.09 | $0.06 |
| 2024-12-29 | $209,210.09 | $33.84 | $0.05 |
| 2024-12-30 | $204,106.56 | $6.42 | $0.05 |
| 2024-12-31 | $210,062.33 | $1,096.94 | $0.05 |
| 2025-01-01 | $209,236.23 | $989.71 | $0.05 |
| 2025-01-02 | $199,707.54 | $142.54 | $0.05 |
| 2025-01-05 | $212,605.89 | $2,135.16 | $0.05 |
| 2025-01-06 | $212,605.89 | $2,135.16 | $0.05 |
| 2025-01-07 | $224,479.91 | $437.78 | $0.06 |
| 2025-01-08 | $192,417.17 | $22.51 | $0.05 |
| 2025-01-09 | $192,417.17 | $22.51 | $0.05 |
| 2025-01-10 | $202,240.88 | $318.55 | $0.05 |
| 2025-01-11 | $203,715.54 | $255.04 | $0.05 |
| 2025-01-12 | $196,518.99 | $8.60 | $0.05 |
| 2025-01-13 | $195,692.82 | $8.56 | $0.05 |
| 2025-01-15 | $212,317.17 | $57.72 | $0.05 |
| 2025-01-16 | $212,317.17 | $57.72 | $0.05 |
| 2025-01-17 | $212,845.64 | $57.81 | $0.05 |
| 2025-01-18 | $197,673.69 | $961.23 | $0.05 |
| 2025-01-19 | $197,673.69 | $961.23 | $0.05 |
| 2025-01-20 | $187,657.37 | $666.22 | $0.05 |
| 2025-01-21 | $185,251.99 | $402.08 | $0.05 |
| 2025-01-22 | $189,397.05 | $761.47 | $0.05 |
| 2025-01-23 | $183,110.17 | $25.38 | $0.05 |
| 2025-01-24 | $181,246.57 | $168.67 | $0.05 |
| 2025-01-25 | $179,606.93 | $33.13 | $0.05 |
| 2025-01-26 | $193,675.58 | $85.95 | $0.05 |
| 2025-01-27 | $178,610.77 | $946.23 | $0.04 |
| 2025-01-28 | $182,241.88 | $475.51 | $0.05 |
| 2025-01-29 | $183,983.06 | $479.28 | $0.05 |
| 2025-01-30 | $177,808.92 | $665.99 | $0.04 |
| 2025-01-31 | $173,823.73 | $644.05 | $0.04 |
| 2025-02-01 | $178,145.80 | $458.07 | $0.04 |
| 2025-02-02 | $171,847.78 | $168.39 | $0.04 |
| 2025-02-03 | $154,065.84 | $503.01 | $0.04 |
| 2025-02-04 | $160,270.43 | $687.03 | $0.04 |
| 2025-02-05 | $152,163.35 | $303.02 | $0.04 |
| 2025-02-06 | $161,335.90 | $9.30 | $0.04 |
| 2025-02-07 | $163,637.81 | $65.00 | $0.04 |
| 2025-02-08 | $157,094.02 | $12.04 | $0.04 |
| 2025-02-09 | $129,734.99 | $135.87 | $0.03 |
| 2025-02-10 | $129,764.96 | $136.09 | $0.03 |
| 2025-02-13 | $146,278.89 | $343.91 | $0.04 |
| 2025-02-14 | $146,042.58 | $343.71 | $0.04 |
| 2025-02-15 | $137,525.50 | $41.91 | $0.03 |
| 2025-02-16 | $124,581.37 | $4,558.90 | $0.03 |
| 2025-02-17 | $87,368.05 | $5,067.64 | $0.02 |
| 2025-02-18 | $127,650.79 | $10,631.84 | $0.03 |
| 2025-02-19 | $122,501.54 | $147.82 | $0.03 |
| 2025-02-20 | $120,351.55 | $13.23 | $0.03 |
| 2025-02-21 | $121,939.45 | $486.50 | $0.03 |
| 2025-02-22 | $122,486.35 | $186.46 | $0.03 |
| 2025-02-23 | $128,466.62 | $204.55 | $0.03 |
| 2025-02-24 | $136,260.69 | $1,497.85 | $0.03 |
| 2025-02-25 | $107,040.27 | $5,102.40 | $0.03 |
| 2025-02-26 | $101,459.83 | $149.98 | $0.03 |
| 2025-02-27 | $94,444.07 | $65.36 | $0.02 |
| 2025-02-28 | $88,802.91 | $1,556.19 | $0.02 |
| 2025-03-01 | $88,802.91 | $1,556.52 | $0.02 |
| 2025-03-02 | $80,067.54 | $92.91 | $0.02 |
| 2025-03-03 | $91,256.71 | $169.02 | $0.02 |
| 2025-03-04 | $78,745.06 | $4.30 | $0.02 |
| 2025-03-05 | $79,038.30 | $60.52 | $0.02 |
| 2025-03-06 | $79,397.43 | $60.71 | $0.02 |
| 2025-03-07 | $80,126.14 | $59.50 | $0.02 |
| 2025-03-08 | $74,256.22 | $785.03 | $0.02 |
| 2025-03-09 | $75,080.81 | $250.34 | $0.02 |
| 2025-03-10 | $69,794.95 | $2.17 | $0.02 |
| 2025-03-11 | $65,721.94 | $95.64 | $0.02 |
| 2025-03-12 | $66,517.83 | $97.30 | $0.02 |
| 2025-03-14 | $69,531.51 | $481.31 | $0.02 |
| 2025-03-15 | $69,531.51 | $481.31 | $0.02 |
| 2025-03-16 | $65,671.02 | $40.21 | $0.02 |
| 2025-03-17 | $70,067.41 | $111.69 | $0.02 |
| 2025-03-18 | $68,044.00 | $30.22 | $0.02 |
| 2025-03-19 | $68,102.14 | $30.24 | $0.02 |
| 2025-03-20 | $68,113.43 | $30.32 | $0.02 |
| 2025-03-21 | $68,902.44 | $3.28 | $0.02 |
| 2025-03-22 | $71,752.68 | $67.57 | $0.02 |
| 2025-03-24 | $74,835.78 | $290.52 | $0.02 |
| 2025-03-25 | $74,688.32 | $290.11 | $0.02 |
| 2025-03-26 | $74,256.42 | $19.67 | $0.02 |
| 2025-03-27 | $71,803.24 | $9.31 | $0.02 |
| 2025-03-28 | $71,803.24 | $9.31 | $0.02 |
| 2025-03-29 | $62,571.77 | $50.52 | $0.02 |
| 2025-03-30 | $62,571.77 | $50.52 | $0.02 |
| 2025-03-31 | $62,643.85 | $411.32 | $0.02 |
| 2025-04-01 | $63,021.19 | $13.90 | $0.02 |
| 2025-04-02 | $64,470.11 | $10.81 | $0.02 |
| 2025-04-05 | $62,960.51 | $6.33 | $0.02 |
| 2025-04-06 | $62,960.51 | $6.33 | $0.02 |
| 2025-04-07 | $63,030.35 | $1.96 | $0.02 |
| 2025-04-08 | $52,962.64 | $906.10 | $0.01 |
| 2025-04-09 | $50,616.64 | $13.70 | $0.01 |
| 2025-04-11 | $54,713.35 | $192.23 | $0.01 |
| 2025-04-12 | $54,713.35 | $192.23 | $0.01 |
| 2025-04-13 | $54,549.54 | $191.84 | $0.01 |
| 2025-04-14 | $56,057.02 | $212.86 | $0.01 |
| 2025-04-16 | $56,419.33 | $4.73 | $0.01 |
| 2025-04-17 | $56,419.33 | $4.73 | $0.01 |
| 2025-04-18 | $58,870.69 | $461.08 | $0.01 |
| 2025-04-19 | $58,870.69 | $461.08 | $0.01 |
| 2025-04-20 | $58,914.70 | $1.94 | $0.02 |
| 2025-04-21 | $58,914.70 | $1.94 | $0.02 |
| 2025-04-22 | $59,674.34 | $20.02 | $0.02 |
| 2025-04-23 | $59,674.34 | $20.02 | $0.02 |
| 2025-04-24 | $60,800.50 | $6.43 | $0.02 |
| 2025-04-25 | $62,206.72 | $829.16 | $0.02 |
| 2025-04-26 | $62,239.94 | $830.64 | $0.02 |
| 2025-04-27 | $66,230.27 | $313.10 | $0.02 |
| 2025-04-28 | $66,107.33 | $34.03 | $0.02 |
| 2025-05-06 | $64,035.12 | $267.85 | $0.02 |
| 2025-05-07 | $64,035.12 | $267.85 | $0.02 |
| 2025-05-08 | $62,028.84 | $66.86 | $0.02 |
| 2025-05-09 | $70,350.12 | $9.43 | $0.02 |
| 2025-05-11 | $84,116.58 | $16.15 | $0.02 |
| 2025-05-12 | $84,116.58 | $16.15 | $0.02 |
| 2025-05-15 | $86,575.80 | $473.91 | $0.02 |
| 2025-05-16 | $86,575.80 | $473.91 | $0.02 |
| 2025-05-17 | $87,695.36 | $480.19 | $0.02 |
| 2025-05-18 | $82,319.09 | $4.11 | $0.02 |
| 2025-05-19 | $82,319.09 | $4.11 | $0.02 |
| 2025-05-20 | $74,708.62 | $753.44 | $0.02 |
| 2025-05-21 | $81,814.36 | $354.99 | $0.02 |
| 2025-05-22 | $80,550.09 | $61.26 | $0.02 |
| 2025-05-23 | $82,947.37 | $62.97 | $0.02 |
| 2025-05-25 | $76,245.15 | $11.01 | $0.02 |
| 2025-05-26 | $76,245.15 | $11.01 | $0.02 |
| 2025-06-02 | $76,249.52 | $34.53 | $0.02 |
| 2025-06-03 | $76,249.52 | $34.53 | $0.02 |
| 2025-06-04 | $80,378.21 | $622.78 | $0.02 |
| 2025-06-05 | $81,483.41 | $631.06 | $0.02 |
| 2025-06-07 | $79,246.99 | $134.68 | $0.02 |
| 2025-06-08 | $79,246.99 | $134.68 | $0.02 |
| 2025-06-09 | $79,149.26 | $125.84 | $0.02 |
| 2025-06-11 | $82,710.64 | $297.52 | $0.02 |
| 2025-06-12 | $82,653.37 | $297.53 | $0.02 |
| 2025-06-13 | $81,452.00 | $292.68 | $0.02 |
| 2025-06-14 | $72,090.53 | $1,306.05 | $0.02 |
| 2025-06-15 | $69,244.89 | $775.73 | $0.02 |
| 2025-06-16 | $71,855.80 | $74.42 | $0.02 |
| 2025-06-17 | $74,435.77 | $35.85 | $0.02 |
| 2025-06-21 | $60,576.86 | $678.86 | $0.01 |
| 2025-06-22 | $60,576.86 | $678.86 | $0.01 |
| 2025-06-23 | $59,208.91 | $651.17 | $0.01 |
| 2025-06-24 | $63,338.37 | $116.87 | $0.02 |
| 2025-06-25 | $71,245.06 | $186.23 | $0.02 |
| 2025-06-26 | $71,075.44 | $175.12 | $0.02 |
| 2025-07-02 | $67,600.70 | $9.37 | $0.02 |
| 2025-07-03 | $67,600.70 | $9.37 | $0.02 |
| 2025-07-04 | $67,853.63 | $10.70 | $0.02 |
| 2025-07-05 | $65,764.68 | $1.38 | $0.02 |
| 2025-07-06 | $66,149.12 | $2.95 | $0.02 |
| 2025-07-07 | $68,564.50 | $143.78 | $0.02 |
| 2025-07-08 | $67,409.96 | $12.80 | $0.02 |
| 2025-07-09 | $69,257.56 | $3.18 | $0.02 |
| 2025-07-10 | $68,969.55 | $3.17 | $0.02 |
| 2025-07-16 | $87,076.77 | $19.28 | $0.02 |
| 2025-07-17 | $87,076.77 | $19.28 | $0.02 |
| 2025-07-18 | $92,109.67 | $4.53 | $0.02 |
| 2025-07-19 | $92,717.76 | $349.00 | $0.02 |
| 2025-07-20 | $92,897.66 | $348.71 | $0.02 |
| 2025-07-21 | $92,308.33 | $1,252.78 | $0.02 |
| 2025-07-22 | $92,308.33 | $1,252.78 | $0.02 |
| 2025-07-23 | $91,572.39 | $198.44 | $0.02 |
| 2025-07-24 | $91,572.39 | $198.44 | $0.02 |
| 2025-07-25 | $109,139.52 | $54.24 | $0.03 |
| 2025-07-26 | $109,139.52 | $54.24 | $0.03 |
| 2025-07-27 | $111,723.08 | $8.31 | $0.03 |
| 2025-07-28 | $112,153.38 | $8.34 | $0.03 |
| 2025-07-29 | $100,902.94 | $175.22 | $0.02 |
| 2025-07-30 | $124,311.99 | $92.13 | $0.03 |
| 2025-07-31 | $150,996.82 | $6,368.29 | $0.04 |
| 2025-08-01 | $153,020.63 | $287.31 | $0.04 |
| 2025-08-02 | $146,326.90 | $41.43 | $0.03 |
| 2025-08-03 | $170,481.60 | $4,258.62 | $0.04 |
| 2025-08-04 | $177,445.88 | $104.92 | $0.04 |
| 2025-08-05 | $178,036.24 | $1,200.81 | $0.04 |
| 2025-08-06 | $173,863.65 | $330.80 | $0.04 |
| 2025-08-07 | $180,552.69 | $499.77 | $0.04 |
| 2025-08-08 | $189,427.23 | $223.05 | $0.04 |
| 2025-08-09 | $197,347.98 | $425.44 | $0.04 |
| 2025-08-10 | $199,014.00 | $221.80 | $0.04 |
| 2025-08-11 | $202,073.93 | $1,274.97 | $0.05 |
| 2025-08-12 | $200,883.21 | $148.26 | $0.04 |
| 2025-08-13 | $203,491.79 | $150.22 | $0.05 |
| 2025-08-14 | $218,535.75 | $14.54 | $0.05 |
| 2025-08-16 | $205,025.55 | $133.83 | $0.05 |
| 2025-08-17 | $204,816.68 | $133.69 | $0.05 |
| 2025-08-18 | $216,295.50 | $32.59 | $0.05 |
| 2025-08-19 | $196,460.05 | $29.57 | $0.04 |
| 2025-08-20 | $186,780.69 | $807.12 | $0.04 |
| 2025-08-21 | $191,951.07 | $390.70 | $0.04 |
| 2025-08-22 | $218,518.21 | $110.52 | $0.05 |
| 2025-08-23 | $218,518.21 | $110.52 | $0.05 |
| 2025-08-24 | $208,977.05 | $1,750.89 | $0.05 |
| 2025-08-25 | $214,191.99 | $137.49 | $0.05 |
| 2025-08-26 | $186,756.85 | $857.11 | $0.04 |
| 2025-08-27 | $191,999.74 | $492.47 | $0.04 |
| 2025-08-28 | $200,917.46 | $95.71 | $0.04 |
| 2025-08-29 | $200,917.46 | $95.71 | $0.04 |
| 2025-08-30 | $190,347.03 | $12.66 | $0.04 |
| 2025-08-31 | $194,767.57 | $95.03 | $0.04 |
| 2025-09-01 | $192,840.26 | $354.18 | $0.04 |
| 2025-09-02 | $192,921.80 | $354.46 | $0.04 |
| 2025-09-06 | $184,871.27 | $93.13 | $0.04 |
| 2025-09-07 | $184,871.27 | $93.13 | $0.04 |
| 2025-09-08 | $187,905.58 | $139.80 | $0.04 |
| 2025-09-09 | $178,740.65 | $817.65 | $0.04 |
| 2025-09-10 | $179,198.54 | $818.67 | $0.04 |
| 2025-09-11 | $177,713.92 | $702.81 | $0.04 |
| 2025-09-12 | $182,160.18 | $240.80 | $0.04 |
| 2025-09-13 | $184,288.22 | $54.58 | $0.04 |
| 2025-09-14 | $190,956.77 | $639.28 | $0.04 |
| 2025-09-15 | $190,945.16 | $639.23 | $0.04 |
| 2025-09-16 | $187,665.63 | $103.42 | $0.04 |
| 2025-09-17 | $184,839.95 | $1,070.72 | $0.04 |
| 2025-09-18 | $184,839.95 | $1,070.72 | $0.04 |
| 2025-09-19 | $187,459.44 | $3.14 | $0.04 |
| 2025-09-20 | $185,711.37 | $3.10 | $0.04 |
| 2025-09-21 | $178,404.51 | $306.82 | $0.04 |
| 2025-09-22 | $178,468.65 | $306.67 | $0.04 |
| 2025-09-23 | $167,761.59 | $85.47 | $0.04 |
| 2025-09-24 | $165,245.70 | $151.63 | $0.04 |
Compare live prices of Datamine FLUX on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Sushiswap (Arbitrum One) | 0XF80D589B3DBE130C270A69F1A69D050F268786DF/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0248 | $2 | ||
| Uniswap V3 (Ethereum) | 0X469EDA64AED3A3AD6F868C44564291AA415CB1D9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0241 | $69 |
FLUX functions as the native currency of the Datamine Ecosystem and is powered by Datamine (DAM) token. Every 15 seconds you generate a bit of USDc in form of FLUX tokens.
Crypto is losing the battle for the ever-elusive mass adoption, not because it lacks innovation, but because it refuses to design for everyday users....
Read More
New crypto token launches have faced major price declines in 2025, with 84.7% trading below their Token Generation Event valuations. Research by Ash from Memento Research tracked 118 TGE launches this year, finding that 100 tokens have fallen beneath their…...
Read More
Ethereum co-founder Vitalik Buterin called prediction markets a healthier alternative to traditional investing and social media discourse on emotionally charged topics. Writing on Farcaster, Buterin argued that prediction markets tie opinions to financial consequences. This creates an accountability absent from…...
Read More
Audiera BEAT$3.42 48.54%
Midnight NIGHT$0.104 35.04%
Humanity H$0.140 20.41%
Merlin Chain MERL$0.419 6.47%
Kaspa KAS$0.0469 5.56%
Bitcoin BTC$88,255.00 0.06%
Ethereum ETH$2,985.85 0.29%
Tether USDT$1.000 0.01%
BNB BNB$853.92 0.11%
XRP XRP$1.91 -0.49%
Story IP $1.46 -10.68%
XDC Network XDC $0.0455 -9.18%
Zebec Network ZBCN $0.002810 -8.27%
Plasma XPL $0.129 -7.49%
Basic Attention BAT $0.204 -7.08%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
