Flourishing AI current market price is $0.005010 with a 24 hour trading volume of $714. The total available supply of Flourishing AI is 55.00M AI with a maximum supply of 55.00M AI. It has secured Rank 7054 in the cryptocurrency market with a marketcap of $118.73K. The AI price is 0.75% down in the last one hour.
The high price of the Flourishing AI is $0.005097 and low price is $0.004912 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7054
$0.005010
$118.73K 0.74%
$275.52K
$714
23.70M AI
55.00M AI
55.00M AI
$0.005097
$0.004912
$12.89 99.96%
02 Oct 2021
$0.00027908 1697.91%
10 May 2023
Want to convert more cryptocurrencies?
0.75%
0.72%
31.71%
43.69%
41.7%
44.51%
70.13%
78.81%
Historical data of Flourishing AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $1,138,842.01 | $4,895.98 | $0.05 |
| 2024-08-29 | $1,213,606.48 | $1,795.83 | $0.05 |
| 2024-08-30 | $1,165,670.83 | $3,202.66 | $0.05 |
| 2024-08-31 | $1,103,982.17 | $4,511.73 | $0.05 |
| 2024-09-01 | $1,219,373.05 | $4,842.07 | $0.05 |
| 2024-09-02 | $1,160,158.79 | $3,795.34 | $0.05 |
| 2024-09-03 | $1,183,665.25 | $79.49 | $0.05 |
| 2024-09-04 | $1,202,170.16 | $1,153.04 | $0.05 |
| 2024-09-05 | $1,181,892.13 | $2,400.16 | $0.05 |
| 2024-09-06 | $1,224,729.31 | $6,573.36 | $0.05 |
| 2024-09-07 | $1,185,820.38 | $7,758.67 | $0.05 |
| 2024-09-08 | $1,207,905.96 | $4,238.76 | $0.05 |
| 2024-09-09 | $743,187.00 | $148,843.40 | $0.03 |
| 2024-09-10 | $817,176.54 | $10,252.94 | $0.03 |
| 2024-09-11 | $874,741.93 | $9,419.21 | $0.04 |
| 2024-09-12 | $880,031.50 | $799.53 | $0.04 |
| 2024-09-13 | $970,270.48 | $20,511.79 | $0.04 |
| 2024-09-14 | $961,844.95 | $902.97 | $0.04 |
| 2024-09-15 | $947,311.25 | $900.91 | $0.04 |
| 2024-09-16 | $948,340.45 | $46.51 | $0.04 |
| 2024-09-17 | $922,115.78 | $993.35 | $0.04 |
| 2024-09-18 | $939,353.37 | $128.11 | $0.04 |
| 2024-09-19 | $951,666.29 | $129.70 | $0.04 |
| 2024-09-20 | $960,370.64 | $1,346.02 | $0.04 |
| 2024-09-21 | $978,589.70 | $1,696.51 | $0.04 |
| 2024-09-22 | $998,327.44 | $83.74 | $0.04 |
| 2024-09-23 | $994,351.42 | $47.40 | $0.04 |
| 2024-09-24 | $1,001,715.65 | $1,114.10 | $0.04 |
| 2024-09-25 | $1,047,015.93 | $2,494.07 | $0.04 |
| 2024-09-26 | $1,060,720.36 | $1,506.36 | $0.04 |
| 2024-09-27 | $1,108,611.38 | $533.22 | $0.05 |
| 2024-09-28 | $1,099,978.73 | $7,604.29 | $0.05 |
| 2024-09-29 | $1,079,748.43 | $1,089.79 | $0.05 |
| 2024-09-30 | $968,479.62 | $18,865.50 | $0.04 |
| 2024-10-01 | $935,825.47 | $357.68 | $0.04 |
| 2024-10-02 | $904,902.94 | $1,580.03 | $0.04 |
| 2024-10-03 | $868,624.85 | $2,117.75 | $0.04 |
| 2024-10-04 | $859,484.98 | $2,415.50 | $0.04 |
| 2024-10-05 | $799,005.16 | $4,599.65 | $0.03 |
| 2024-10-06 | $826,011.67 | $997.52 | $0.03 |
| 2024-10-07 | $839,535.62 | $2,249.34 | $0.04 |
| 2024-10-08 | $810,902.00 | $1,548.32 | $0.03 |
| 2024-10-09 | $813,630.61 | $362.75 | $0.03 |
| 2024-10-10 | $812,758.93 | $203.59 | $0.03 |
| 2024-10-11 | $821,714.02 | $4,079.57 | $0.03 |
| 2024-10-12 | $782,084.07 | $6,530.27 | $0.03 |
| 2024-10-13 | $784,363.22 | $73.20 | $0.03 |
| 2024-10-14 | $773,808.97 | $131.40 | $0.03 |
| 2024-10-15 | $739,919.52 | $11,704.40 | $0.03 |
| 2024-10-16 | $734,508.90 | $1,358.64 | $0.03 |
| 2024-10-17 | $717,666.30 | $10,593.36 | $0.03 |
| 2024-10-18 | $688,518.69 | $2,401.64 | $0.03 |
| 2024-10-19 | $707,988.88 | $239.39 | $0.03 |
| 2024-10-20 | $708,607.10 | $92.64 | $0.03 |
| 2024-10-21 | $726,093.16 | $141.23 | $0.03 |
| 2024-10-22 | $736,236.55 | $1,650.75 | $0.03 |
| 2024-10-23 | $696,519.93 | $2,407.39 | $0.03 |
| 2024-10-24 | $704,111.74 | $3,635.36 | $0.03 |
| 2024-10-25 | $656,954.63 | $3,662.11 | $0.03 |
| 2024-10-26 | $620,903.09 | $2,611.41 | $0.03 |
| 2024-10-27 | $633,346.92 | $30,318.13 | $0.03 |
| 2024-10-28 | $623,186.80 | $2,692.67 | $0.03 |
| 2024-10-29 | $600,724.14 | $10,807.09 | $0.03 |
| 2024-10-30 | $567,324.34 | $3,957.70 | $0.02 |
| 2024-10-31 | $521,678.36 | $7,774.93 | $0.02 |
| 2024-11-01 | $503,438.61 | $1,407.87 | $0.02 |
| 2024-11-02 | $543,303.94 | $2,198.32 | $0.02 |
| 2024-11-03 | $515,206.69 | $584.83 | $0.02 |
| 2024-11-04 | $507,757.40 | $317.90 | $0.02 |
| 2024-11-05 | $501,133.57 | $444.59 | $0.02 |
| 2024-11-06 | $475,912.69 | $2,035.58 | $0.02 |
| 2024-11-07 | $487,000.31 | $648.78 | $0.02 |
| 2024-11-08 | $488,775.49 | $2,119.52 | $0.02 |
| 2024-11-09 | $508,823.55 | $1,351.94 | $0.02 |
| 2024-11-10 | $524,009.49 | $236.60 | $0.02 |
| 2024-11-11 | $537,570.22 | $844.50 | $0.02 |
| 2024-11-12 | $568,887.44 | $1,281.71 | $0.02 |
| 2024-11-13 | $553,481.74 | $635.19 | $0.02 |
| 2024-11-14 | $560,875.50 | $1,046.98 | $0.02 |
| 2024-11-15 | $544,100.67 | $2,323.76 | $0.02 |
| 2024-11-16 | $599,180.66 | $6,074.29 | $0.03 |
| 2024-11-17 | $584,995.08 | $1,754.50 | $0.02 |
| 2024-11-18 | $619,369.71 | $2,251.79 | $0.03 |
| 2024-11-19 | $695,108.96 | $9,206.85 | $0.03 |
| 2024-11-20 | $688,418.50 | $5,706.24 | $0.03 |
| 2024-11-21 | $679,207.00 | $1,199.19 | $0.03 |
| 2024-11-22 | $667,960.05 | $3,871.82 | $0.03 |
| 2024-11-23 | $652,015.83 | $10,163.82 | $0.03 |
| 2024-11-24 | $691,910.07 | $2,564.76 | $0.03 |
| 2024-11-25 | $685,042.04 | $1,006.35 | $0.03 |
| 2024-11-26 | $658,833.66 | $1,511.20 | $0.03 |
| 2024-11-27 | $678,391.46 | $5,087.02 | $0.03 |
| 2024-11-28 | $786,525.55 | $5,792.20 | $0.03 |
| 2024-11-29 | $794,240.52 | $4,010.25 | $0.03 |
| 2024-11-30 | $805,245.17 | $1,016.04 | $0.03 |
| 2024-12-01 | $780,850.65 | $1,006.16 | $0.03 |
| 2024-12-02 | $818,695.05 | $280.99 | $0.03 |
| 2024-12-03 | $769,807.47 | $2,052.99 | $0.03 |
| 2024-12-04 | $817,275.44 | $2,113.32 | $0.03 |
| 2024-12-05 | $818,609.79 | $2,462.53 | $0.03 |
| 2024-12-06 | $814,600.72 | $578.53 | $0.03 |
| 2024-12-07 | $843,316.92 | $813.62 | $0.04 |
| 2024-12-08 | $891,058.28 | $4,507.90 | $0.04 |
| 2024-12-09 | $1,019,324.71 | $18,342.80 | $0.04 |
| 2024-12-10 | $922,942.59 | $4,398.21 | $0.04 |
| 2024-12-11 | $936,934.60 | $2,218.32 | $0.04 |
| 2024-12-12 | $1,001,758.79 | $7,606.25 | $0.04 |
| 2024-12-13 | $993,269.25 | $4,761.77 | $0.04 |
| 2024-12-14 | $1,054,461.05 | $5,047.68 | $0.04 |
| 2024-12-15 | $1,106,487.70 | $5,278.21 | $0.05 |
| 2024-12-16 | $1,159,218.79 | $5,790.85 | $0.05 |
| 2024-12-17 | $1,130,331.13 | $4,650.47 | $0.05 |
| 2024-12-18 | $1,187,625.06 | $6,554.02 | $0.05 |
| 2024-12-19 | $1,142,594.55 | $952.05 | $0.05 |
| 2024-12-20 | $1,101,622.91 | $3,955.97 | $0.05 |
| 2024-12-21 | $1,098,753.73 | $2,050.59 | $0.05 |
| 2024-12-22 | $1,099,478.40 | $2,720.23 | $0.05 |
| 2024-12-23 | $1,062,376.26 | $1,882.93 | $0.04 |
| 2024-12-24 | $1,151,980.46 | $3,486.41 | $0.05 |
| 2024-12-25 | $1,193,188.74 | $4,118.58 | $0.05 |
| 2024-12-26 | $1,198,782.04 | $3,449.63 | $0.05 |
| 2024-12-27 | $1,170,008.90 | $1,452.24 | $0.05 |
| 2024-12-28 | $1,147,678.32 | $1,825.50 | $0.05 |
| 2024-12-29 | $1,178,031.21 | $1,299.11 | $0.05 |
| 2024-12-30 | $1,144,613.09 | $1,644.29 | $0.05 |
| 2024-12-31 | $1,154,690.39 | $6,154.40 | $0.05 |
| 2025-01-01 | $1,101,782.40 | $11,674.43 | $0.05 |
| 2025-01-02 | $1,096,059.84 | $3,101.76 | $0.05 |
| 2025-01-03 | $1,092,916.05 | $5,223.33 | $0.05 |
| 2025-01-04 | $1,091,272.49 | $3,611.96 | $0.05 |
| 2025-01-05 | $1,127,471.81 | $14,668.90 | $0.05 |
| 2025-01-06 | $1,055,669.56 | $185.11 | $0.04 |
| 2025-01-07 | $1,085,685.69 | $2,517.71 | $0.05 |
| 2025-01-08 | $1,120,888.53 | $5,816.79 | $0.05 |
| 2025-01-09 | $1,123,718.53 | $3,113.14 | $0.05 |
| 2025-01-10 | $1,122,526.41 | $5,145.81 | $0.05 |
| 2025-01-11 | $1,130,648.80 | $770.44 | $0.05 |
| 2025-01-12 | $1,141,441.54 | $2,256.16 | $0.05 |
| 2025-01-13 | $1,140,058.17 | $312.13 | $0.05 |
| 2025-01-14 | $1,002,464.11 | $17,030.36 | $0.04 |
| 2025-01-15 | $1,035,659.88 | $756.18 | $0.04 |
| 2025-01-16 | $1,123,944.54 | $8,128.98 | $0.05 |
| 2025-01-17 | $1,125,774.65 | $3,958.37 | $0.05 |
| 2025-01-18 | $1,148,105.91 | $569.23 | $0.05 |
| 2025-01-19 | $1,139,883.51 | $4,985.25 | $0.05 |
| 2025-01-20 | $1,041,241.39 | $9,758.63 | $0.04 |
| 2025-01-21 | $1,017,570.33 | $7,388.41 | $0.04 |
| 2025-01-22 | $1,046,487.21 | $8,104.37 | $0.04 |
| 2025-01-23 | $948,807.02 | $13,887.36 | $0.04 |
| 2025-01-24 | $822,814.48 | $40,155.41 | $0.03 |
| 2025-01-25 | $813,509.17 | $13,604.61 | $0.03 |
| 2025-01-26 | $799,937.92 | $12,182.69 | $0.03 |
| 2025-01-27 | $796,356.77 | $13,070.11 | $0.03 |
| 2025-01-28 | $801,329.02 | $15,322.35 | $0.03 |
| 2025-01-29 | $806,524.90 | $12,202.41 | $0.03 |
| 2025-01-30 | $795,029.23 | $12,618.64 | $0.03 |
| 2025-01-31 | $790,512.33 | $13,140.53 | $0.03 |
| 2025-02-01 | $794,127.89 | $12,967.60 | $0.03 |
| 2025-02-02 | $787,984.64 | $13,506.27 | $0.03 |
| 2025-02-03 | $757,256.99 | $17,439.10 | $0.03 |
| 2025-02-04 | $718,431.78 | $27,437.16 | $0.03 |
| 2025-02-05 | $687,961.80 | $14,039.93 | $0.03 |
| 2025-02-06 | $691,517.53 | $15,519.79 | $0.03 |
| 2025-02-07 | $690,365.13 | $12,340.60 | $0.03 |
| 2025-02-08 | $685,706.40 | $15,069.17 | $0.03 |
| 2025-02-09 | $679,658.42 | $16,169.66 | $0.03 |
| 2025-02-10 | $677,459.04 | $14,166.27 | $0.03 |
| 2025-02-11 | $672,031.90 | $13,906.03 | $0.03 |
| 2025-02-12 | $669,638.47 | $14,853.10 | $0.03 |
| 2025-02-13 | $676,715.22 | $15,420.78 | $0.03 |
| 2025-02-14 | $658,403.46 | $13,906.64 | $0.03 |
| 2025-02-15 | $691,750.84 | $12,357.67 | $0.03 |
| 2025-02-16 | $692,510.95 | $14,490.06 | $0.03 |
| 2025-02-17 | $688,047.87 | $13,879.35 | $0.03 |
| 2025-02-18 | $694,442.71 | $13,068.04 | $0.03 |
| 2025-02-19 | $684,572.70 | $13,341.99 | $0.03 |
| 2025-02-20 | $687,313.39 | $14,648.44 | $0.03 |
| 2025-02-21 | $685,688.46 | $12,205.05 | $0.03 |
| 2025-02-22 | $681,208.22 | $15,531.93 | $0.03 |
| 2025-02-23 | $684,429.17 | $12,483.72 | $0.03 |
| 2025-02-24 | $685,541.63 | $12,964.10 | $0.03 |
| 2025-02-25 | $670,588.95 | $5,611.64 | $0.03 |
| 2025-02-26 | $652,662.34 | $18,709.82 | $0.03 |
| 2025-02-27 | $625,121.95 | $20,868.75 | $0.03 |
| 2025-02-28 | $632,552.71 | $6,514.84 | $0.03 |
| 2025-03-01 | $615,117.77 | $16,154.84 | $0.03 |
| 2025-03-02 | $615,678.99 | $12,984.30 | $0.03 |
| 2025-03-03 | $629,190.97 | $1,817.75 | $0.03 |
| 2025-03-04 | $602,218.68 | $18,646.83 | $0.03 |
| 2025-03-05 | $511,085.00 | $12,262.42 | $0.02 |
| 2025-03-06 | $559,284.61 | $9,627.96 | $0.02 |
| 2025-03-07 | $519,861.78 | $8,872.33 | $0.02 |
| 2025-03-08 | $542,860.92 | $10,162.94 | $0.02 |
| 2025-03-09 | $543,209.07 | $7,264.50 | $0.02 |
| 2025-03-10 | $529,234.01 | $7,729.07 | $0.02 |
| 2025-03-11 | $531,921.79 | $10,944.39 | $0.02 |
| 2025-03-12 | $529,705.46 | $9,551.09 | $0.02 |
| 2025-03-13 | $523,538.73 | $8,516.33 | $0.02 |
| 2025-03-14 | $535,605.37 | $8,529.08 | $0.02 |
| 2025-03-15 | $521,252.14 | $7,045.43 | $0.02 |
| 2025-03-16 | $527,641.43 | $7,461.78 | $0.02 |
| 2025-03-17 | $523,059.60 | $6,504.28 | $0.02 |
| 2025-03-18 | $541,806.53 | $11,314.38 | $0.02 |
| 2025-03-19 | $550,621.50 | $23,309.13 | $0.02 |
| 2025-03-20 | $548,751.51 | $12,455.48 | $0.02 |
| 2025-03-21 | $551,547.36 | $15,850.87 | $0.02 |
| 2025-03-22 | $548,089.00 | $13,816.08 | $0.02 |
| 2025-03-23 | $548,094.35 | $13,856.81 | $0.02 |
| 2025-03-24 | $547,972.87 | $13,627.68 | $0.02 |
| 2025-03-25 | $545,819.79 | $12,407.55 | $0.02 |
| 2025-03-26 | $546,330.35 | $12,713.63 | $0.02 |
| 2025-03-27 | $551,079.71 | $17,643.48 | $0.02 |
| 2025-03-28 | $550,162.81 | $12,615.05 | $0.02 |
| 2025-03-29 | $546,302.29 | $12,317.26 | $0.02 |
| 2025-03-30 | $543,384.59 | $14,251.41 | $0.02 |
| 2025-03-31 | $541,195.97 | $12,577.36 | $0.02 |
| 2025-04-01 | $535,452.49 | $12,936.19 | $0.02 |
| 2025-04-02 | $533,916.22 | $12,144.84 | $0.02 |
| 2025-04-03 | $534,469.69 | $12,281.00 | $0.02 |
| 2025-04-04 | $526,627.81 | $13,255.87 | $0.02 |
| 2025-04-05 | $530,473.19 | $12,809.35 | $0.02 |
| 2025-04-06 | $525,878.93 | $11,741.96 | $0.02 |
| 2025-04-07 | $503,191.95 | $13,800.86 | $0.02 |
| 2025-04-08 | $430,195.77 | $6,342.22 | $0.02 |
| 2025-04-09 | $430,381.92 | $1,287.39 | $0.02 |
| 2025-04-10 | $456,214.03 | $7,872.67 | $0.02 |
| 2025-04-11 | $451,029.71 | $7,797.79 | $0.02 |
| 2025-04-12 | $459,319.84 | $8,087.20 | $0.02 |
| 2025-04-13 | $461,096.09 | $8,110.79 | $0.02 |
| 2025-04-14 | $437,167.54 | $435.49 | $0.02 |
| 2025-04-15 | $441,692.79 | $6,182.62 | $0.02 |
| 2025-04-16 | $449,673.77 | $7,328.54 | $0.02 |
| 2025-04-17 | $447,631.28 | $7,722.34 | $0.02 |
| 2025-04-18 | $333,994.49 | $77,846.61 | $0.01 |
| 2025-04-19 | $342,731.94 | $11,074.53 | $0.01 |
| 2025-04-20 | $352,932.46 | $8,995.84 | $0.01 |
| 2025-04-21 | $347,717.17 | $7,158.80 | $0.01 |
| 2025-04-22 | $361,319.88 | $137.53 | $0.02 |
| 2025-04-23 | $387,643.96 | $2,901.50 | $0.02 |
| 2025-04-24 | $382,792.53 | $65.01 | $0.02 |
| 2025-04-25 | $381,009.45 | $447.73 | $0.02 |
| 2025-04-26 | $394,649.30 | $888.68 | $0.02 |
| 2025-04-27 | $388,547.22 | $3,907.92 | $0.02 |
| 2025-04-28 | $416,282.98 | $29.55 | $0.02 |
| 2025-04-29 | $412,410.31 | $27.15 | $0.02 |
| 2025-04-30 | $413,345.89 | $245.87 | $0.02 |
| 2025-05-01 | $407,145.39 | $716.35 | $0.02 |
| 2025-05-02 | $405,000.56 | $768.52 | $0.02 |
| 2025-05-03 | $416,084.45 | $149.55 | $0.02 |
| 2025-05-04 | $346,538.50 | $5.39 | $0.01 |
| 2025-05-05 | $404,807.13 | $8.17 | $0.02 |
| 2025-05-06 | $413,462.41 | $3.08 | $0.02 |
| 2025-05-07 | $413,961.40 | $206.19 | $0.02 |
| 2025-05-08 | $407,320.82 | $407.12 | $0.02 |
| 2025-05-09 | $432,649.07 | $959.35 | $0.02 |
| 2025-05-10 | $583,687.11 | $34,322.05 | $0.02 |
| 2025-05-11 | $591,998.95 | $1,067.35 | $0.02 |
| 2025-05-12 | $550,288.40 | $135.81 | $0.02 |
| 2025-05-13 | $580,017.85 | $268.63 | $0.02 |
| 2025-05-14 | $568,818.87 | $3,082.31 | $0.02 |
| 2025-05-15 | $553,710.60 | $403.92 | $0.02 |
| 2025-05-16 | $535,304.00 | $2,314.29 | $0.02 |
| 2025-05-17 | $550,640.06 | $1,500.32 | $0.02 |
| 2025-05-18 | $544,520.96 | $282.79 | $0.02 |
| 2025-05-19 | $517,562.23 | $2,341.50 | $0.02 |
| 2025-05-20 | $526,789.85 | $225.60 | $0.02 |
| 2025-05-21 | $523,779.01 | $981.77 | $0.02 |
| 2025-05-22 | $533,805.22 | $917.01 | $0.02 |
| 2025-05-23 | $524,051.75 | $819.03 | $0.02 |
| 2025-05-24 | $509,933.12 | $27.00 | $0.02 |
| 2025-05-25 | $513,065.17 | $348.25 | $0.02 |
| 2025-05-26 | $521,280.44 | $51.57 | $0.02 |
| 2025-05-27 | $529,442.15 | $206.00 | $0.02 |
| 2025-05-28 | $525,978.50 | $98.63 | $0.02 |
| 2025-05-29 | $530,834.61 | $2.26 | $0.02 |
| 2025-05-30 | $526,355.90 | $88.72 | $0.02 |
| 2025-05-31 | $523,313.95 | $7,451.86 | $0.02 |
| 2025-06-01 | $521,047.51 | $633.12 | $0.02 |
| 2025-06-02 | $517,330.44 | $106.86 | $0.02 |
| 2025-06-03 | $523,820.23 | $19.37 | $0.02 |
| 2025-06-04 | $522,416.12 | $149.21 | $0.02 |
| 2025-06-05 | $521,473.27 | $18.01 | $0.02 |
| 2025-06-06 | $498,430.04 | $1,369.35 | $0.02 |
| 2025-06-07 | $503,466.03 | $1,237.91 | $0.02 |
| 2025-06-08 | $530,481.99 | $268.72 | $0.02 |
| 2025-06-09 | $458,304.04 | $868.83 | $0.02 |
| 2025-06-10 | $542,108.62 | $906.99 | $0.02 |
| 2025-06-11 | $530,128.50 | $308.90 | $0.02 |
| 2025-06-12 | $538,734.75 | $590.78 | $0.02 |
| 2025-06-13 | $532,445.85 | $62.69 | $0.02 |
| 2025-06-14 | $523,944.05 | $317.11 | $0.02 |
| 2025-06-15 | $518,647.82 | $131.65 | $0.02 |
| 2025-06-16 | $519,999.11 | $526.82 | $0.02 |
| 2025-06-17 | $532,314.64 | $2,086.59 | $0.02 |
| 2025-06-18 | $533,510.34 | $384.21 | $0.02 |
| 2025-06-19 | $477,002.08 | $7,433.27 | $0.02 |
| 2025-06-20 | $469,380.24 | $2,083.49 | $0.02 |
| 2025-06-21 | $467,998.50 | $111.65 | $0.02 |
| 2025-06-22 | $452,578.96 | $379.42 | $0.02 |
| 2025-06-23 | $447,719.77 | $1,330.26 | $0.02 |
| 2025-06-24 | $460,391.81 | $629.67 | $0.02 |
| 2025-06-25 | $464,476.41 | $691.18 | $0.02 |
| 2025-06-26 | $462,122.59 | $223.22 | $0.02 |
| 2025-06-27 | $464,342.56 | $228.90 | $0.02 |
| 2025-06-28 | $466,848.68 | $3.45 | $0.02 |
| 2025-06-29 | $467,385.44 | $1.48 | $0.02 |
| 2025-06-30 | $469,327.24 | $103.84 | $0.02 |
| 2025-07-01 | $469,349.77 | $103.85 | $0.02 |
| 2025-07-02 | $465,214.57 | $72.95 | $0.02 |
| 2025-07-03 | $473,818.87 | $41.71 | $0.02 |
| 2025-07-04 | $475,142.54 | $216.51 | $0.02 |
| 2025-07-05 | $469,399.66 | $19.81 | $0.02 |
| 2025-07-06 | $468,421.09 | $19.79 | $0.02 |
| 2025-07-07 | $456,455.21 | $1,528.90 | $0.02 |
| 2025-07-08 | $463,029.08 | $623.14 | $0.02 |
| 2025-07-09 | $463,303.14 | $107.69 | $0.02 |
| 2025-07-10 | $486,092.51 | $2,823.00 | $0.02 |
| 2025-07-11 | $487,155.01 | $1,377.28 | $0.02 |
| 2025-07-12 | $493,471.49 | $270.81 | $0.02 |
| 2025-07-13 | $488,864.45 | $24.20 | $0.02 |
| 2025-07-14 | $499,288.20 | $126.15 | $0.02 |
| 2025-07-15 | $491,238.59 | $273.51 | $0.02 |
| 2025-07-16 | $482,950.67 | $168.92 | $0.02 |
| 2025-07-17 | $483,792.34 | $4,798.73 | $0.02 |
| 2025-07-18 | $488,059.26 | $4,230.28 | $0.02 |
| 2025-07-19 | $480,286.73 | $2,809.42 | $0.02 |
| 2025-07-20 | $477,357.98 | $432.85 | $0.02 |
| 2025-07-21 | $498,784.11 | $690.43 | $0.02 |
| 2025-07-22 | $494,900.93 | $66.79 | $0.02 |
| 2025-07-23 | $509,735.92 | $38.60 | $0.02 |
| 2025-07-24 | $461,464.06 | $5,674.12 | $0.02 |
| 2025-07-25 | $317,552.49 | $25,057.05 | $0.01 |
| 2025-07-26 | $323,506.87 | $1,145.39 | $0.01 |
| 2025-07-27 | $321,182.89 | $80.42 | $0.01 |
| 2025-07-28 | $333,899.97 | $367.64 | $0.01 |
| 2025-07-29 | $304,103.67 | $2,931.82 | $0.01 |
| 2025-07-30 | $307,043.97 | $1,854.23 | $0.01 |
| 2025-07-31 | $304,859.12 | $1,386.69 | $0.01 |
| 2025-08-01 | $290,069.35 | $1,392.14 | $0.01 |
| 2025-08-02 | $290,749.29 | $906.44 | $0.01 |
| 2025-08-03 | $284,777.58 | $293.70 | $0.01 |
| 2025-08-04 | $288,955.76 | $12.25 | $0.01 |
| 2025-08-05 | $297,582.55 | $32.21 | $0.01 |
| 2025-08-06 | $274,100.91 | $2,419.33 | $0.01 |
| 2025-08-07 | $272,283.81 | $2,470.02 | $0.01 |
| 2025-08-08 | $244,665.25 | $6,933.44 | $0.01 |
| 2025-08-09 | $245,144.74 | $1,037.96 | $0.01 |
| 2025-08-10 | $248,058.59 | $300.30 | $0.01 |
| 2025-08-11 | $242,594.19 | $590.71 | $0.01 |
| 2025-08-12 | $247,632.59 | $562.90 | $0.01 |
| 2025-08-13 | $239,833.52 | $4,747.17 | $0.01 |
| 2025-08-14 | $234,001.71 | $382.74 | $0.01 |
| 2025-08-15 | $239,387.42 | $663.59 | $0.01 |
| 2025-08-16 | $236,170.53 | $11.48 | $0.01 |
| 2025-08-17 | $238,305.59 | $56.66 | $0.01 |
| 2025-08-18 | $241,345.01 | $75.91 | $0.01 |
| 2025-08-19 | $231,277.78 | $652.91 | $0.01 |
| 2025-08-20 | $227,922.26 | $10.28 | $0.01 |
| 2025-08-21 | $239,971.36 | $66.39 | $0.01 |
| 2025-08-22 | $231,222.76 | $106.87 | $0.01 |
| 2025-08-23 | $253,969.49 | $1,785.29 | $0.01 |
| 2025-08-24 | $248,410.77 | $25.06 | $0.01 |
| 2025-08-25 | $250,773.60 | $352.63 | $0.01 |
| 2025-08-26 | $227,650.39 | $1,914.70 | $0.01 |
| 2025-08-27 | $231,879.38 | $469.60 | $0.01 |
| 2025-08-27 | $234,759.03 | $271.86 | $0.01 |
Compare live prices of Flourishing AI on top exchanges.
Tokens will be used to pay for subscription services.Flourishing AI is the most advanced artificial intelligence and portfolio management insights solution in the market.The platform supports portfolio risk-adjusted returns by combining deep learning inference, active blockchain monitoring, high frequency trading, active portfolio rebalancing, automated arbitrage, target price probability analysis, and early pattern recognition of bull markets, or bear markets, or unexpected market events.Founded in 2020, Flourishing AI is led by experienced entrepreneurs who’ve held key roles at Nvidia, Oracle, Gree, and Planview, with a combined three decades of experience in digital assets research and development, payments systems, scalable platform deployment, and acquisitions at companies such as Paypal.
ADA price forms a rising wedge near $0.61 resistance, a bearish technical pattern that could signal an upcoming correction if momentum fails....
Read More
The federal shutdown is almost over, but is Bitcoin heading toward its toughest liquidity test yet as funding pressures build across markets? Federal shutdown relief sparks risk-on rally The U.S. may finally be approaching the end of its record federal…...
Read More
SoFi Technologies unveiled a new app, becoming the first nationally chartered bank to offer in-app crypto trading to its customers....
Read More
Uniswap UNI$8.67 23.96%
Ribbita by Virtuals TIBBIR$0.393 12.69%
AxyCoin AXYC$1.58 11.2%
Fasttoken FTN$2.00 10.11%
Conflux CFX$0.110 9.09%
Bitcoin BTC$103,274.00 -2.44%
Ethereum ETH$3,471.34 -2.15%
Tether USDT$1.00 0.02%
XRP XRP$2.43 -4.51%
BNB BNB$966.26 -1.95%
Zcash ZEC $497.93 -15.74%
Starknet STRK $0.159 -13.17%
Plasma XPL $0.279 -13.15%
Dash DASH $68.23 -12.9%
ZKsync ZK $0.0525 -11.99%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
