Flourishing AI current market price is $0.009701 with a 24 hour trading volume of $24. The total available supply of Flourishing AI is 55.00M AI with a maximum supply of 55.00M AI. It has secured Rank 6206 in the cryptocurrency market with a marketcap of $229.92K. The AI price is 0% down in the last one hour.
The high price of the Flourishing AI is $0.009818 and low price is $0.009686 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6206
$0.009701
$229.92K 0.45%
$533.56K
$24
23.70M AI
55.00M AI
55.00M AI
$0.009818
$0.009686
$12.89 99.92%
02 Oct 2021
$0.00027908 3376.1%
10 May 2023
Want to convert more cryptocurrencies?
0%
0.49%
6.34%
5.1%
22.39%
51.41%
65.97%
79.73%
Historical data of Flourishing AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $1,138,842.01 | $4,895.98 | $0.05 |
| 2024-08-29 | $1,213,606.48 | $1,795.83 | $0.05 |
| 2024-08-30 | $1,165,670.83 | $3,202.66 | $0.05 |
| 2024-08-31 | $1,103,982.17 | $4,511.73 | $0.05 |
| 2024-09-01 | $1,219,373.05 | $4,842.07 | $0.05 |
| 2024-09-02 | $1,160,158.79 | $3,795.34 | $0.05 |
| 2024-09-03 | $1,183,665.25 | $79.49 | $0.05 |
| 2024-09-04 | $1,202,170.16 | $1,153.04 | $0.05 |
| 2024-09-05 | $1,181,892.13 | $2,400.16 | $0.05 |
| 2024-09-06 | $1,224,729.31 | $6,573.36 | $0.05 |
| 2024-09-07 | $1,185,820.38 | $7,758.67 | $0.05 |
| 2024-09-08 | $1,207,905.96 | $4,238.76 | $0.05 |
| 2024-09-09 | $743,187.00 | $148,843.40 | $0.03 |
| 2024-09-10 | $817,176.54 | $10,252.94 | $0.03 |
| 2024-09-11 | $874,741.93 | $9,419.21 | $0.04 |
| 2024-09-12 | $880,031.50 | $799.53 | $0.04 |
| 2024-09-13 | $970,270.48 | $20,511.79 | $0.04 |
| 2024-09-14 | $961,844.95 | $902.97 | $0.04 |
| 2024-09-15 | $947,311.25 | $900.91 | $0.04 |
| 2024-09-16 | $948,340.45 | $46.51 | $0.04 |
| 2024-09-17 | $922,115.78 | $993.35 | $0.04 |
| 2024-09-18 | $939,353.37 | $128.11 | $0.04 |
| 2024-09-19 | $951,666.29 | $129.70 | $0.04 |
| 2024-09-20 | $960,370.64 | $1,346.02 | $0.04 |
| 2024-09-21 | $978,589.70 | $1,696.51 | $0.04 |
| 2024-09-22 | $998,327.44 | $83.74 | $0.04 |
| 2024-09-23 | $994,351.42 | $47.40 | $0.04 |
| 2024-09-24 | $1,001,715.65 | $1,114.10 | $0.04 |
| 2024-09-25 | $1,047,015.93 | $2,494.07 | $0.04 |
| 2024-09-26 | $1,060,720.36 | $1,506.36 | $0.04 |
| 2024-09-27 | $1,108,611.38 | $533.22 | $0.05 |
| 2024-09-28 | $1,099,978.73 | $7,604.29 | $0.05 |
| 2024-09-29 | $1,079,748.43 | $1,089.79 | $0.05 |
| 2024-09-30 | $968,479.62 | $18,865.50 | $0.04 |
| 2024-10-01 | $935,825.47 | $357.68 | $0.04 |
| 2024-10-02 | $904,902.94 | $1,580.03 | $0.04 |
| 2024-10-03 | $868,624.85 | $2,117.75 | $0.04 |
| 2024-10-04 | $859,484.98 | $2,415.50 | $0.04 |
| 2024-10-05 | $799,005.16 | $4,599.65 | $0.03 |
| 2024-10-06 | $826,011.67 | $997.52 | $0.03 |
| 2024-10-07 | $839,535.62 | $2,249.34 | $0.04 |
| 2024-10-08 | $810,902.00 | $1,548.32 | $0.03 |
| 2024-10-09 | $813,630.61 | $362.75 | $0.03 |
| 2024-10-10 | $812,758.93 | $203.59 | $0.03 |
| 2024-10-11 | $821,714.02 | $4,079.57 | $0.03 |
| 2024-10-12 | $782,084.07 | $6,530.27 | $0.03 |
| 2024-10-13 | $784,363.22 | $73.20 | $0.03 |
| 2024-10-14 | $773,808.97 | $131.40 | $0.03 |
| 2024-10-15 | $739,919.52 | $11,704.40 | $0.03 |
| 2024-10-16 | $734,508.90 | $1,358.64 | $0.03 |
| 2024-10-17 | $717,666.30 | $10,593.36 | $0.03 |
| 2024-10-18 | $688,518.69 | $2,401.64 | $0.03 |
| 2024-10-19 | $707,988.88 | $239.39 | $0.03 |
| 2024-10-20 | $708,607.10 | $92.64 | $0.03 |
| 2024-10-21 | $726,093.16 | $141.23 | $0.03 |
| 2024-10-22 | $736,236.55 | $1,650.75 | $0.03 |
| 2024-10-23 | $696,519.93 | $2,407.39 | $0.03 |
| 2024-10-24 | $704,111.74 | $3,635.36 | $0.03 |
| 2024-10-25 | $656,954.63 | $3,662.11 | $0.03 |
| 2024-10-26 | $620,903.09 | $2,611.41 | $0.03 |
| 2024-10-27 | $633,346.92 | $30,318.13 | $0.03 |
| 2024-10-28 | $623,186.80 | $2,692.67 | $0.03 |
| 2024-10-29 | $600,724.14 | $10,807.09 | $0.03 |
| 2024-10-30 | $567,324.34 | $3,957.70 | $0.02 |
| 2024-10-31 | $521,678.36 | $7,774.93 | $0.02 |
| 2024-11-01 | $503,438.61 | $1,407.87 | $0.02 |
| 2024-11-02 | $543,303.94 | $2,198.32 | $0.02 |
| 2024-11-03 | $515,206.69 | $584.83 | $0.02 |
| 2024-11-04 | $507,757.40 | $317.90 | $0.02 |
| 2024-11-05 | $501,133.57 | $444.59 | $0.02 |
| 2024-11-06 | $475,912.69 | $2,035.58 | $0.02 |
| 2024-11-07 | $487,000.31 | $648.78 | $0.02 |
| 2024-11-08 | $488,775.49 | $2,119.52 | $0.02 |
| 2024-11-09 | $508,823.55 | $1,351.94 | $0.02 |
| 2024-11-10 | $524,009.49 | $236.60 | $0.02 |
| 2024-11-11 | $537,570.22 | $844.50 | $0.02 |
| 2024-11-12 | $568,887.44 | $1,281.71 | $0.02 |
| 2024-11-13 | $553,481.74 | $635.19 | $0.02 |
| 2024-11-14 | $560,875.50 | $1,046.98 | $0.02 |
| 2024-11-15 | $544,100.67 | $2,323.76 | $0.02 |
| 2024-11-16 | $599,180.66 | $6,074.29 | $0.03 |
| 2024-11-17 | $584,995.08 | $1,754.50 | $0.02 |
| 2024-11-18 | $619,369.71 | $2,251.79 | $0.03 |
| 2024-11-19 | $695,108.96 | $9,206.85 | $0.03 |
| 2024-11-20 | $688,418.50 | $5,706.24 | $0.03 |
| 2024-11-21 | $679,207.00 | $1,199.19 | $0.03 |
| 2024-11-22 | $667,960.05 | $3,871.82 | $0.03 |
| 2024-11-23 | $652,015.83 | $10,163.82 | $0.03 |
| 2024-11-24 | $691,910.07 | $2,564.76 | $0.03 |
| 2024-11-25 | $685,042.04 | $1,006.35 | $0.03 |
| 2024-11-26 | $658,833.66 | $1,511.20 | $0.03 |
| 2024-11-27 | $678,391.46 | $5,087.02 | $0.03 |
| 2024-11-28 | $786,525.55 | $5,792.20 | $0.03 |
| 2024-11-29 | $794,240.52 | $4,010.25 | $0.03 |
| 2024-11-30 | $805,245.17 | $1,016.04 | $0.03 |
| 2024-12-01 | $780,850.65 | $1,006.16 | $0.03 |
| 2024-12-02 | $818,695.05 | $280.99 | $0.03 |
| 2024-12-03 | $769,807.47 | $2,052.99 | $0.03 |
| 2024-12-04 | $817,275.44 | $2,113.32 | $0.03 |
| 2024-12-05 | $818,609.79 | $2,462.53 | $0.03 |
| 2024-12-06 | $814,600.72 | $578.53 | $0.03 |
| 2024-12-07 | $843,316.92 | $813.62 | $0.04 |
| 2024-12-08 | $891,058.28 | $4,507.90 | $0.04 |
| 2024-12-09 | $1,019,324.71 | $18,342.80 | $0.04 |
| 2024-12-10 | $922,942.59 | $4,398.21 | $0.04 |
| 2024-12-11 | $936,934.60 | $2,218.32 | $0.04 |
| 2024-12-12 | $1,001,758.79 | $7,606.25 | $0.04 |
| 2024-12-13 | $993,269.25 | $4,761.77 | $0.04 |
| 2024-12-14 | $1,054,461.05 | $5,047.68 | $0.04 |
| 2024-12-15 | $1,106,487.70 | $5,278.21 | $0.05 |
| 2024-12-16 | $1,159,218.79 | $5,790.85 | $0.05 |
| 2024-12-17 | $1,130,331.13 | $4,650.47 | $0.05 |
| 2024-12-18 | $1,187,625.06 | $6,554.02 | $0.05 |
| 2024-12-19 | $1,142,594.55 | $952.05 | $0.05 |
| 2024-12-20 | $1,101,622.91 | $3,955.97 | $0.05 |
| 2024-12-21 | $1,098,753.73 | $2,050.59 | $0.05 |
| 2024-12-22 | $1,099,478.40 | $2,720.23 | $0.05 |
| 2024-12-23 | $1,062,376.26 | $1,882.93 | $0.04 |
| 2024-12-24 | $1,151,980.46 | $3,486.41 | $0.05 |
| 2024-12-25 | $1,193,188.74 | $4,118.58 | $0.05 |
| 2024-12-26 | $1,198,782.04 | $3,449.63 | $0.05 |
| 2024-12-27 | $1,170,008.90 | $1,452.24 | $0.05 |
| 2024-12-28 | $1,147,678.32 | $1,825.50 | $0.05 |
| 2024-12-29 | $1,178,031.21 | $1,299.11 | $0.05 |
| 2024-12-30 | $1,144,613.09 | $1,644.29 | $0.05 |
| 2024-12-31 | $1,154,690.39 | $6,154.40 | $0.05 |
| 2025-01-01 | $1,101,782.40 | $11,674.43 | $0.05 |
| 2025-01-02 | $1,096,059.84 | $3,101.76 | $0.05 |
| 2025-01-03 | $1,092,916.05 | $5,223.33 | $0.05 |
| 2025-01-04 | $1,091,272.49 | $3,611.96 | $0.05 |
| 2025-01-05 | $1,127,471.81 | $14,668.90 | $0.05 |
| 2025-01-06 | $1,055,669.56 | $185.11 | $0.04 |
| 2025-01-07 | $1,085,685.69 | $2,517.71 | $0.05 |
| 2025-01-08 | $1,120,888.53 | $5,816.79 | $0.05 |
| 2025-01-09 | $1,123,718.53 | $3,113.14 | $0.05 |
| 2025-01-10 | $1,122,526.41 | $5,145.81 | $0.05 |
| 2025-01-11 | $1,130,648.80 | $770.44 | $0.05 |
| 2025-01-12 | $1,141,441.54 | $2,256.16 | $0.05 |
| 2025-01-13 | $1,140,058.17 | $312.13 | $0.05 |
| 2025-01-14 | $1,002,464.11 | $17,030.36 | $0.04 |
| 2025-01-15 | $1,035,659.88 | $756.18 | $0.04 |
| 2025-01-16 | $1,123,944.54 | $8,128.98 | $0.05 |
| 2025-01-17 | $1,125,774.65 | $3,958.37 | $0.05 |
| 2025-01-18 | $1,148,105.91 | $569.23 | $0.05 |
| 2025-01-19 | $1,139,883.51 | $4,985.25 | $0.05 |
| 2025-01-20 | $1,041,241.39 | $9,758.63 | $0.04 |
| 2025-01-21 | $1,017,570.33 | $7,388.41 | $0.04 |
| 2025-01-22 | $1,046,487.21 | $8,104.37 | $0.04 |
| 2025-01-23 | $948,807.02 | $13,887.36 | $0.04 |
| 2025-01-24 | $822,814.48 | $40,155.41 | $0.03 |
| 2025-01-25 | $813,509.17 | $13,604.61 | $0.03 |
| 2025-01-26 | $799,937.92 | $12,182.69 | $0.03 |
| 2025-01-27 | $796,356.77 | $13,070.11 | $0.03 |
| 2025-01-28 | $801,329.02 | $15,322.35 | $0.03 |
| 2025-01-29 | $806,524.90 | $12,202.41 | $0.03 |
| 2025-01-30 | $795,029.23 | $12,618.64 | $0.03 |
| 2025-01-31 | $790,512.33 | $13,140.53 | $0.03 |
| 2025-02-01 | $794,127.89 | $12,967.60 | $0.03 |
| 2025-02-02 | $787,984.64 | $13,506.27 | $0.03 |
| 2025-02-03 | $757,256.99 | $17,439.10 | $0.03 |
| 2025-02-04 | $718,431.78 | $27,437.16 | $0.03 |
| 2025-02-05 | $687,961.80 | $14,039.93 | $0.03 |
| 2025-02-06 | $691,517.53 | $15,519.79 | $0.03 |
| 2025-02-07 | $690,365.13 | $12,340.60 | $0.03 |
| 2025-02-08 | $685,706.40 | $15,069.17 | $0.03 |
| 2025-02-09 | $679,658.42 | $16,169.66 | $0.03 |
| 2025-02-10 | $677,459.04 | $14,166.27 | $0.03 |
| 2025-02-11 | $672,031.90 | $13,906.03 | $0.03 |
| 2025-02-12 | $669,638.47 | $14,853.10 | $0.03 |
| 2025-02-13 | $676,715.22 | $15,420.78 | $0.03 |
| 2025-02-14 | $658,403.46 | $13,906.64 | $0.03 |
| 2025-02-15 | $691,750.84 | $12,357.67 | $0.03 |
| 2025-02-16 | $692,510.95 | $14,490.06 | $0.03 |
| 2025-02-17 | $688,047.87 | $13,879.35 | $0.03 |
| 2025-02-18 | $694,442.71 | $13,068.04 | $0.03 |
| 2025-02-19 | $684,572.70 | $13,341.99 | $0.03 |
| 2025-02-20 | $687,313.39 | $14,648.44 | $0.03 |
| 2025-02-21 | $685,688.46 | $12,205.05 | $0.03 |
| 2025-02-22 | $681,208.22 | $15,531.93 | $0.03 |
| 2025-02-23 | $684,429.17 | $12,483.72 | $0.03 |
| 2025-02-24 | $685,541.63 | $12,964.10 | $0.03 |
| 2025-02-25 | $670,588.95 | $5,611.64 | $0.03 |
| 2025-02-26 | $652,662.34 | $18,709.82 | $0.03 |
| 2025-02-27 | $625,121.95 | $20,868.75 | $0.03 |
| 2025-02-28 | $632,552.71 | $6,514.84 | $0.03 |
| 2025-03-01 | $615,117.77 | $16,154.84 | $0.03 |
| 2025-03-02 | $615,678.99 | $12,984.30 | $0.03 |
| 2025-03-03 | $629,190.97 | $1,817.75 | $0.03 |
| 2025-03-04 | $602,218.68 | $18,646.83 | $0.03 |
| 2025-03-05 | $511,085.00 | $12,262.42 | $0.02 |
| 2025-03-06 | $559,284.61 | $9,627.96 | $0.02 |
| 2025-03-07 | $519,861.78 | $8,872.33 | $0.02 |
| 2025-03-08 | $542,860.92 | $10,162.94 | $0.02 |
| 2025-03-09 | $543,209.07 | $7,264.50 | $0.02 |
| 2025-03-10 | $529,234.01 | $7,729.07 | $0.02 |
| 2025-03-11 | $531,921.79 | $10,944.39 | $0.02 |
| 2025-03-12 | $529,705.46 | $9,551.09 | $0.02 |
| 2025-03-13 | $523,538.73 | $8,516.33 | $0.02 |
| 2025-03-14 | $535,605.37 | $8,529.08 | $0.02 |
| 2025-03-15 | $521,252.14 | $7,045.43 | $0.02 |
| 2025-03-16 | $527,641.43 | $7,461.78 | $0.02 |
| 2025-03-17 | $523,059.60 | $6,504.28 | $0.02 |
| 2025-03-18 | $541,806.53 | $11,314.38 | $0.02 |
| 2025-03-19 | $550,621.50 | $23,309.13 | $0.02 |
| 2025-03-20 | $548,751.51 | $12,455.48 | $0.02 |
| 2025-03-21 | $551,547.36 | $15,850.87 | $0.02 |
| 2025-03-22 | $548,089.00 | $13,816.08 | $0.02 |
| 2025-03-23 | $548,094.35 | $13,856.81 | $0.02 |
| 2025-03-24 | $547,972.87 | $13,627.68 | $0.02 |
| 2025-03-25 | $545,819.79 | $12,407.55 | $0.02 |
| 2025-03-26 | $546,330.35 | $12,713.63 | $0.02 |
| 2025-03-27 | $551,079.71 | $17,643.48 | $0.02 |
| 2025-03-28 | $550,162.81 | $12,615.05 | $0.02 |
| 2025-03-29 | $546,302.29 | $12,317.26 | $0.02 |
| 2025-03-30 | $543,384.59 | $14,251.41 | $0.02 |
| 2025-03-31 | $541,195.97 | $12,577.36 | $0.02 |
| 2025-04-01 | $535,452.49 | $12,936.19 | $0.02 |
| 2025-04-02 | $533,916.22 | $12,144.84 | $0.02 |
| 2025-04-03 | $534,469.69 | $12,281.00 | $0.02 |
| 2025-04-04 | $526,627.81 | $13,255.87 | $0.02 |
| 2025-04-05 | $530,473.19 | $12,809.35 | $0.02 |
| 2025-04-06 | $525,878.93 | $11,741.96 | $0.02 |
| 2025-04-07 | $503,191.95 | $13,800.86 | $0.02 |
| 2025-04-08 | $430,195.77 | $6,342.22 | $0.02 |
| 2025-04-09 | $430,381.92 | $1,287.39 | $0.02 |
| 2025-04-10 | $456,214.03 | $7,872.67 | $0.02 |
| 2025-04-11 | $451,029.71 | $7,797.79 | $0.02 |
| 2025-04-12 | $459,319.84 | $8,087.20 | $0.02 |
| 2025-04-13 | $461,096.09 | $8,110.79 | $0.02 |
| 2025-04-14 | $437,167.54 | $435.49 | $0.02 |
| 2025-04-15 | $441,692.79 | $6,182.62 | $0.02 |
| 2025-04-16 | $449,673.77 | $7,328.54 | $0.02 |
| 2025-04-17 | $447,631.28 | $7,722.34 | $0.02 |
| 2025-04-18 | $333,994.49 | $77,846.61 | $0.01 |
| 2025-04-19 | $342,731.94 | $11,074.53 | $0.01 |
| 2025-04-20 | $352,932.46 | $8,995.84 | $0.01 |
| 2025-04-21 | $347,717.17 | $7,158.80 | $0.01 |
| 2025-04-22 | $361,319.88 | $137.53 | $0.02 |
| 2025-04-23 | $387,643.96 | $2,901.50 | $0.02 |
| 2025-04-24 | $382,792.53 | $65.01 | $0.02 |
| 2025-04-25 | $381,009.45 | $447.73 | $0.02 |
| 2025-04-26 | $394,649.30 | $888.68 | $0.02 |
| 2025-04-27 | $388,547.22 | $3,907.92 | $0.02 |
| 2025-04-28 | $416,282.98 | $29.55 | $0.02 |
| 2025-04-29 | $412,410.31 | $27.15 | $0.02 |
| 2025-04-30 | $413,345.89 | $245.87 | $0.02 |
| 2025-05-01 | $407,145.39 | $716.35 | $0.02 |
| 2025-05-02 | $405,000.56 | $768.52 | $0.02 |
| 2025-05-03 | $416,084.45 | $149.55 | $0.02 |
| 2025-05-04 | $346,538.50 | $5.39 | $0.01 |
| 2025-05-05 | $404,807.13 | $8.17 | $0.02 |
| 2025-05-06 | $413,462.41 | $3.08 | $0.02 |
| 2025-05-07 | $413,961.40 | $206.19 | $0.02 |
| 2025-05-08 | $407,320.82 | $407.12 | $0.02 |
| 2025-05-09 | $432,649.07 | $959.35 | $0.02 |
| 2025-05-10 | $583,687.11 | $34,322.05 | $0.02 |
| 2025-05-11 | $591,998.95 | $1,067.35 | $0.02 |
| 2025-05-12 | $550,288.40 | $135.81 | $0.02 |
| 2025-05-13 | $580,017.85 | $268.63 | $0.02 |
| 2025-05-14 | $568,818.87 | $3,082.31 | $0.02 |
| 2025-05-15 | $553,710.60 | $403.92 | $0.02 |
| 2025-05-16 | $535,304.00 | $2,314.29 | $0.02 |
| 2025-05-17 | $550,640.06 | $1,500.32 | $0.02 |
| 2025-05-18 | $544,520.96 | $282.79 | $0.02 |
| 2025-05-19 | $517,562.23 | $2,341.50 | $0.02 |
| 2025-05-20 | $526,789.85 | $225.60 | $0.02 |
| 2025-05-21 | $523,779.01 | $981.77 | $0.02 |
| 2025-05-22 | $533,805.22 | $917.01 | $0.02 |
| 2025-05-23 | $524,051.75 | $819.03 | $0.02 |
| 2025-05-24 | $509,933.12 | $27.00 | $0.02 |
| 2025-05-25 | $513,065.17 | $348.25 | $0.02 |
| 2025-05-26 | $521,280.44 | $51.57 | $0.02 |
| 2025-05-27 | $529,442.15 | $206.00 | $0.02 |
| 2025-05-28 | $525,978.50 | $98.63 | $0.02 |
| 2025-05-29 | $530,834.61 | $2.26 | $0.02 |
| 2025-05-30 | $526,355.90 | $88.72 | $0.02 |
| 2025-05-31 | $523,313.95 | $7,451.86 | $0.02 |
| 2025-06-01 | $521,047.51 | $633.12 | $0.02 |
| 2025-06-02 | $517,330.44 | $106.86 | $0.02 |
| 2025-06-03 | $523,820.23 | $19.37 | $0.02 |
| 2025-06-04 | $522,416.12 | $149.21 | $0.02 |
| 2025-06-05 | $521,473.27 | $18.01 | $0.02 |
| 2025-06-06 | $498,430.04 | $1,369.35 | $0.02 |
| 2025-06-07 | $503,466.03 | $1,237.91 | $0.02 |
| 2025-06-08 | $530,481.99 | $268.72 | $0.02 |
| 2025-06-09 | $458,304.04 | $868.83 | $0.02 |
| 2025-06-10 | $542,108.62 | $906.99 | $0.02 |
| 2025-06-11 | $530,128.50 | $308.90 | $0.02 |
| 2025-06-12 | $538,734.75 | $590.78 | $0.02 |
| 2025-06-13 | $532,445.85 | $62.69 | $0.02 |
| 2025-06-14 | $523,944.05 | $317.11 | $0.02 |
| 2025-06-15 | $518,647.82 | $131.65 | $0.02 |
| 2025-06-16 | $519,999.11 | $526.82 | $0.02 |
| 2025-06-17 | $532,314.64 | $2,086.59 | $0.02 |
| 2025-06-18 | $533,510.34 | $384.21 | $0.02 |
| 2025-06-19 | $477,002.08 | $7,433.27 | $0.02 |
| 2025-06-20 | $469,380.24 | $2,083.49 | $0.02 |
| 2025-06-21 | $467,998.50 | $111.65 | $0.02 |
| 2025-06-22 | $452,578.96 | $379.42 | $0.02 |
| 2025-06-23 | $447,719.77 | $1,330.26 | $0.02 |
| 2025-06-24 | $460,391.81 | $629.67 | $0.02 |
| 2025-06-25 | $464,476.41 | $691.18 | $0.02 |
| 2025-06-26 | $462,122.59 | $223.22 | $0.02 |
| 2025-06-27 | $464,342.56 | $228.90 | $0.02 |
| 2025-06-28 | $466,848.68 | $3.45 | $0.02 |
| 2025-06-29 | $467,385.44 | $1.48 | $0.02 |
| 2025-06-30 | $469,327.24 | $103.84 | $0.02 |
| 2025-07-01 | $469,349.77 | $103.85 | $0.02 |
| 2025-07-02 | $465,214.57 | $72.95 | $0.02 |
| 2025-07-03 | $473,818.87 | $41.71 | $0.02 |
| 2025-07-04 | $475,142.54 | $216.51 | $0.02 |
| 2025-07-05 | $469,399.66 | $19.81 | $0.02 |
| 2025-07-06 | $468,421.09 | $19.79 | $0.02 |
| 2025-07-07 | $456,455.21 | $1,528.90 | $0.02 |
| 2025-07-08 | $463,029.08 | $623.14 | $0.02 |
| 2025-07-09 | $463,303.14 | $107.69 | $0.02 |
| 2025-07-10 | $486,092.51 | $2,823.00 | $0.02 |
| 2025-07-11 | $487,155.01 | $1,377.28 | $0.02 |
| 2025-07-12 | $493,471.49 | $270.81 | $0.02 |
| 2025-07-13 | $488,864.45 | $24.20 | $0.02 |
| 2025-07-14 | $499,288.20 | $126.15 | $0.02 |
| 2025-07-15 | $491,238.59 | $273.51 | $0.02 |
| 2025-07-16 | $482,950.67 | $168.92 | $0.02 |
| 2025-07-17 | $483,792.34 | $4,798.73 | $0.02 |
| 2025-07-18 | $488,059.26 | $4,230.28 | $0.02 |
| 2025-07-19 | $480,286.73 | $2,809.42 | $0.02 |
| 2025-07-20 | $477,357.98 | $432.85 | $0.02 |
| 2025-07-21 | $498,784.11 | $690.43 | $0.02 |
| 2025-07-22 | $494,900.93 | $66.79 | $0.02 |
| 2025-07-23 | $509,735.92 | $38.60 | $0.02 |
| 2025-07-24 | $461,464.06 | $5,674.12 | $0.02 |
| 2025-07-25 | $317,552.49 | $25,057.05 | $0.01 |
| 2025-07-26 | $323,506.87 | $1,145.39 | $0.01 |
| 2025-07-27 | $321,182.89 | $80.42 | $0.01 |
| 2025-07-28 | $333,899.97 | $367.64 | $0.01 |
| 2025-07-29 | $304,103.67 | $2,931.82 | $0.01 |
| 2025-07-30 | $307,043.97 | $1,854.23 | $0.01 |
| 2025-07-31 | $304,859.12 | $1,386.69 | $0.01 |
| 2025-08-01 | $290,069.35 | $1,392.14 | $0.01 |
| 2025-08-02 | $290,749.29 | $906.44 | $0.01 |
| 2025-08-03 | $284,777.58 | $293.70 | $0.01 |
| 2025-08-04 | $288,955.76 | $12.25 | $0.01 |
| 2025-08-05 | $297,582.55 | $32.21 | $0.01 |
| 2025-08-06 | $274,100.91 | $2,419.33 | $0.01 |
| 2025-08-07 | $272,283.81 | $2,470.02 | $0.01 |
| 2025-08-08 | $244,665.25 | $6,933.44 | $0.01 |
| 2025-08-09 | $245,144.74 | $1,037.96 | $0.01 |
| 2025-08-10 | $248,058.59 | $300.30 | $0.01 |
| 2025-08-11 | $242,594.19 | $590.71 | $0.01 |
| 2025-08-12 | $247,632.59 | $562.90 | $0.01 |
| 2025-08-13 | $239,833.52 | $4,747.17 | $0.01 |
| 2025-08-14 | $234,001.71 | $382.74 | $0.01 |
| 2025-08-15 | $239,387.42 | $663.59 | $0.01 |
| 2025-08-16 | $236,170.53 | $11.48 | $0.01 |
| 2025-08-17 | $238,305.59 | $56.66 | $0.01 |
| 2025-08-18 | $241,345.01 | $75.91 | $0.01 |
| 2025-08-19 | $231,277.78 | $652.91 | $0.01 |
| 2025-08-20 | $227,922.26 | $10.28 | $0.01 |
| 2025-08-21 | $239,971.36 | $66.39 | $0.01 |
| 2025-08-22 | $231,222.76 | $106.87 | $0.01 |
| 2025-08-23 | $253,969.49 | $1,785.29 | $0.01 |
| 2025-08-24 | $248,410.77 | $25.06 | $0.01 |
| 2025-08-25 | $250,773.60 | $352.63 | $0.01 |
| 2025-08-26 | $227,650.39 | $1,914.70 | $0.01 |
| 2025-08-27 | $231,879.38 | $469.60 | $0.01 |
| 2025-08-27 | $234,759.03 | $271.86 | $0.01 |
Compare live prices of Flourishing AI on top exchanges.
Tokens will be used to pay for subscription services.Flourishing AI is the most advanced artificial intelligence and portfolio management insights solution in the market.The platform supports portfolio risk-adjusted returns by combining deep learning inference, active blockchain monitoring, high frequency trading, active portfolio rebalancing, automated arbitrage, target price probability analysis, and early pattern recognition of bull markets, or bear markets, or unexpected market events.Founded in 2020, Flourishing AI is led by experienced entrepreneurs who’ve held key roles at Nvidia, Oracle, Gree, and Planview, with a combined three decades of experience in digital assets research and development, payments systems, scalable platform deployment, and acquisitions at companies such as Paypal.
HBAR price has plunged in the past two weeks, moving into a bear market, and a risky pattern points to more downside in the coming weeks. Hedera (HBAR) was trading at $0.2243 today, Aug. 31, down by 26% from its…...
Read More
Prediction markets are making a comeback, attracting big exchanges, brokerages, and crypto-native startups. Yet, questions remain about whether these platforms can grow into reliable, lasting sources of insight. It’s quite hard to miss the noise. Prediction markets are back in…...
Read More
Dogecoin price has plunged to a crucial support level, pointing to an eventual rebound as the deadline for DOGE ETF approvals nears. Dogecoin (DOGE), the biggest meme coin, was trading at $0.2180, down by 24% from its highest point in…...
Read More
Flow FLOW$0.447 12.72%
POL (ex-MATIC) POL$0.281 10.85%
MemeCore M$0.685 9.43%
Axie Infinity AXS$2.50 9.28%
BUILDon B$0.720 3.95%
Bitcoin BTC$108,802.00 0.03%
Ethereum ETH$4,480.39 2.55%
Tether USDT$1.00 -0%
XRP XRP$2.81 0.3%
BNB BNB$861.45 0.4%
Four FORM $2.98 -21.01%
Cronos CRO $0.287 -7.38%
Pyth Network PYTH $0.182 -6.18%
Story IP $7.66 -5.34%
Pi Network PI $0.366 -5.29%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
