FLIP current market price is $0.00015130 with a 24 hour trading volume of $41. The total available supply of FLIP is 1.00B FLIP with a maximum supply of 1.00B FLIP. It has secured Rank 6320 in the cryptocurrency market with a marketcap of $151.68K. The FLIP price is 0.24% down in the last one hour.
The high price of the FLIP is $0.00015428 and low price is $0.00014570 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6320
$0.00015130
$151.68K 3.19%
$151.68K
$41
1.00B FLIP
1.00B FLIP
1.00B FLIP
$0.00015428
$0.00014570
$0.004245 96.43%
16 Sep 2025
$0.0000707000 114.67%
16 Jul 2025
Want to convert more cryptocurrencies?
0.24%
3.68%
2.41%
2.26%
42.34%
82.45%
0%
0%
Historical data of FLIP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $0.00 | $4,116.84 | $0.00 |
| 2025-07-11 | $0.00 | $4,130.06 | $0.00 |
| 2025-07-12 | $112,172.53 | $2,291.13 | $0.00 |
| 2025-07-13 | $109,144.63 | $720.49 | $0.00 |
| 2025-07-14 | $110,048.53 | $1,253.42 | $0.00 |
| 2025-07-15 | $72,937.75 | $5,869.48 | $0.00 |
| 2025-07-16 | $72,047.69 | $276.71 | $0.00 |
| 2025-07-17 | $254,816.58 | $41,387.12 | $0.00 |
| 2025-07-18 | $188,778.13 | $8,349.17 | $0.00 |
| 2025-07-19 | $157,288.14 | $9,625.15 | $0.00 |
| 2025-07-20 | $156,492.55 | $42.04 | $0.00 |
| 2025-07-21 | $163,027.54 | $577.91 | $0.00 |
| 2025-07-22 | $143,075.17 | $1,933.31 | $0.00 |
| 2025-07-23 | $175,467.83 | $2,974.64 | $0.00 |
| 2025-07-24 | $171,784.06 | $595.73 | $0.00 |
| 2025-07-25 | $238,381.15 | $9,336.23 | $0.00 |
| 2025-07-26 | $237,662.44 | $1,109.49 | $0.00 |
| 2025-07-27 | $233,305.05 | $1,203.65 | $0.00 |
| 2025-07-28 | $208,455.53 | $2,421.41 | $0.00 |
| 2025-07-29 | $202,844.31 | $648.56 | $0.00 |
| 2025-07-30 | $193,884.25 | $773.64 | $0.00 |
| 2025-07-31 | $198,574.48 | $1,138.80 | $0.00 |
| 2025-08-01 | $166,287.20 | $2,983.68 | $0.00 |
| 2025-08-02 | $115,682.53 | $3,857.68 | $0.00 |
| 2025-08-03 | $139,067.50 | $2,734.30 | $0.00 |
| 2025-08-04 | $171,521.85 | $2,797.05 | $0.00 |
| 2025-08-05 | $197,166.64 | $3,609.56 | $0.00 |
| 2025-08-06 | $230,493.28 | $7,111.22 | $0.00 |
| 2025-08-07 | $221,145.90 | $691.25 | $0.00 |
| 2025-08-08 | $254,656.97 | $48.01 | $0.00 |
| 2025-08-09 | $238,105.71 | $5,663.56 | $0.00 |
| 2025-08-10 | $323,470.86 | $6,643.79 | $0.00 |
| 2025-08-11 | $366,597.93 | $11,918.52 | $0.00 |
| 2025-08-12 | $325,413.15 | $1,808.94 | $0.00 |
| 2025-08-13 | $339,187.96 | $65.03 | $0.00 |
| 2025-08-14 | $359,326.20 | $787.23 | $0.00 |
| 2025-08-15 | $382,252.34 | $3,503.85 | $0.00 |
| 2025-08-16 | $384,535.24 | $5,341.95 | $0.00 |
| 2025-08-17 | $362,224.55 | $977.07 | $0.00 |
| 2025-08-18 | $358,049.14 | $213.23 | $0.00 |
| 2025-08-19 | $289,791.16 | $1,613.64 | $0.00 |
| 2025-08-20 | $285,160.64 | $1,947.72 | $0.00 |
| 2025-08-21 | $369,857.01 | $5,394.31 | $0.00 |
| 2025-08-22 | $344,919.18 | $331.76 | $0.00 |
| 2025-08-23 | $365,426.89 | $1,572.76 | $0.00 |
| 2025-08-24 | $356,696.42 | $346.45 | $0.00 |
| 2025-08-25 | $343,452.75 | $2,124.64 | $0.00 |
| 2025-08-26 | $323,668.89 | $85.35 | $0.00 |
| 2025-08-27 | $294,681.32 | $7,246.49 | $0.00 |
| 2025-08-28 | $294,751.71 | $4,128.65 | $0.00 |
| 2025-08-29 | $250,179.88 | $3,537.83 | $0.00 |
| 2025-08-30 | $237,428.29 | $2,103.34 | $0.00 |
| 2025-08-31 | $238,212.25 | $21.40 | $0.00 |
| 2025-09-01 | $203,841.97 | $4,428.70 | $0.00 |
| 2025-09-02 | $192,266.07 | $2,119.12 | $0.00 |
| 2025-09-03 | $192,897.12 | $2,071.48 | $0.00 |
| 2025-09-04 | $195,183.53 | $1,123.40 | $0.00 |
| 2025-09-05 | $195,282.98 | $392.52 | $0.00 |
| 2025-09-06 | $198,340.30 | $165.92 | $0.00 |
| 2025-09-07 | $206,805.52 | $3,420.60 | $0.00 |
| 2025-09-08 | $204,337.86 | $724.88 | $0.00 |
| 2025-09-09 | $243,314.72 | $2,343.22 | $0.00 |
| 2025-09-10 | $309,455.75 | $5,168.13 | $0.00 |
| 2025-09-11 | $299,907.77 | $1,296.26 | $0.00 |
| 2025-09-12 | $394,260.08 | $13,106.34 | $0.00 |
| 2025-09-13 | $406,955.65 | $13,217.17 | $0.00 |
| 2025-09-14 | $985,718.15 | $133,531.73 | $0.00 |
| 2025-09-15 | $2,040,698.58 | $288,302.89 | $0.00 |
| 2025-09-16 | $3,588,647.10 | $572,209.00 | $0.00 |
| 2025-09-17 | $3,622,125.88 | $337,489.00 | $0.00 |
| 2025-09-18 | $3,075,340.04 | $206,825.79 | $0.00 |
| 2025-09-19 | $2,331,074.81 | $141,818.56 | $0.00 |
| 2025-09-20 | $1,895,456.25 | $96,297.76 | $0.00 |
| 2025-09-21 | $1,411,882.39 | $116,287.63 | $0.00 |
| 2025-09-22 | $1,258,402.20 | $92,114.93 | $0.00 |
| 2025-09-23 | $2,199,537.85 | $142,382.53 | $0.00 |
| 2025-09-24 | $1,734,797.42 | $36,584.63 | $0.00 |
| 2025-09-25 | $1,747,893.10 | $45,255.76 | $0.00 |
| 2025-09-26 | $1,390,220.73 | $46,274.56 | $0.00 |
| 2025-09-27 | $1,663,816.79 | $8,763.67 | $0.00 |
| 2025-09-28 | $1,605,627.73 | $16,145.00 | $0.00 |
| 2025-09-29 | $2,012,832.14 | $38,020.97 | $0.00 |
| 2025-09-30 | $2,066,250.41 | $68,669.83 | $0.00 |
| 2025-10-01 | $2,313,862.77 | $63,226.11 | $0.00 |
| 2025-10-02 | $2,447,101.16 | $225,874.38 | $0.00 |
| 2025-10-03 | $2,441,115.47 | $73,152.82 | $0.00 |
| 2025-10-04 | $2,294,646.11 | $41,312.41 | $0.00 |
| 2025-10-05 | $2,184,381.85 | $10,144.30 | $0.00 |
| 2025-10-06 | $2,029,819.00 | $10,087.42 | $0.00 |
| 2025-10-07 | $2,247,960.38 | $24,945.60 | $0.00 |
| 2025-10-08 | $2,063,798.81 | $31,313.15 | $0.00 |
| 2025-10-09 | $2,086,359.52 | $12,729.26 | $0.00 |
| 2025-10-10 | $1,621,278.97 | $32,284.37 | $0.00 |
| 2025-10-11 | $1,277,881.65 | $62,372.78 | $0.00 |
| 2025-10-12 | $991,811.04 | $49,429.07 | $0.00 |
| 2025-10-13 | $1,514,219.04 | $54,081.70 | $0.00 |
| 2025-10-14 | $1,400,391.60 | $38,563.52 | $0.00 |
| 2025-10-15 | $1,300,045.17 | $4,957.17 | $0.00 |
| 2025-10-16 | $1,196,968.62 | $3,777.54 | $0.00 |
| 2025-10-17 | $1,004,312.07 | $10,344.17 | $0.00 |
| 2025-10-18 | $955,798.47 | $19,238.30 | $0.00 |
| 2025-10-19 | $983,514.96 | $2,848.54 | $0.00 |
| 2025-10-20 | $966,675.12 | $2,042.01 | $0.00 |
| 2025-10-21 | $988,668.65 | $1,989.65 | $0.00 |
| 2025-10-22 | $895,235.56 | $9,550.96 | $0.00 |
| 2025-10-23 | $809,127.84 | $7,604.42 | $0.00 |
| 2025-10-24 | $725,761.52 | $13,709.12 | $0.00 |
| 2025-10-25 | $735,603.81 | $4,144.97 | $0.00 |
| 2025-10-26 | $831,316.72 | $530.97 | $0.00 |
| 2025-10-27 | $897,721.77 | $8,058.60 | $0.00 |
| 2025-10-28 | $850,726.15 | $6,488.11 | $0.00 |
| 2025-10-29 | $753,391.07 | $12,609.80 | $0.00 |
| 2025-10-30 | $728,774.44 | $3,763.04 | $0.00 |
| 2025-10-31 | $639,219.26 | $5,578.92 | $0.00 |
| 2025-11-01 | $614,715.29 | $409.38 | $0.00 |
| 2025-11-02 | $650,189.30 | $2,736.08 | $0.00 |
| 2025-11-03 | $632,670.24 | $344.16 | $0.00 |
| 2025-11-04 | $580,119.50 | $14,022.03 | $0.00 |
| 2025-11-05 | $553,420.77 | $795.50 | $0.00 |
| 2025-11-06 | $487,639.28 | $11,862.25 | $0.00 |
| 2025-11-07 | $454,897.62 | $211.85 | $0.00 |
| 2025-11-08 | $467,010.30 | $3,093.57 | $0.00 |
| 2025-11-09 | $448,797.67 | $496.16 | $0.00 |
| 2025-11-10 | $467,427.80 | $189.48 | $0.00 |
| 2025-11-11 | $469,984.63 | $2,453.56 | $0.00 |
| 2025-11-12 | $340,226.98 | $10,586.29 | $0.00 |
| 2025-11-13 | $340,331.16 | $280.74 | $0.00 |
| 2025-11-14 | $345,517.62 | $249.08 | $0.00 |
| 2025-11-14 | $338,688.88 | $640.05 | $0.00 |
Compare live prices of FLIP on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| UltraSolid V3 | 0X5875FC0D25A48C17DA1147DD1F432C6B54FB7E67/0X9B498C3C8A0B8CD8BA1D9851D40D186F1872B44E | $0.00015137 | $22 | ||
| Kittenswap | 0X5875FC0D25A48C17DA1147DD1F432C6B54FB7E67/0X5555555555555555555555555555555555555555 | $0.00015123 | $19 | ||
| HyperSwap V3 | 0X5875FC0D25A48C17DA1147DD1F432C6B54FB7E67/0X5555555555555555555555555555555555555555 | $0.00014376 | $1 | ||
| UltraSolid V3 | 0X5875FC0D25A48C17DA1147DD1F432C6B54FB7E67/0X5555555555555555555555555555555555555555 | $0.00015164 | $2 |
$FLIP is a social token and themecoin. It’s a leveraged bet on Hyperliquid flipping the entire market: a HyperEVM-native memetic beta asset, relaying the cultural lore of The Flippening. It is also the native token to FLIPgo. FLIPgo is a streaming platform focused on Hyperliquid perps trading, built natively on HyperEVM using @Livepeer infrastructure.What you can do on FLIPgo:- Stream or watch live content- Earn, tip, spend, and trade tokens- View streamers’ live positions on Hypercore and tip them to help avoid liquidation- Deposit into vaults and watch traders deploy your capital live- Create public vaults and showcase your strategy on-stream- Compete on a leaderboard against other streamtraders for clout and rewards- Interact with streamers as they deploy capital across HyperEVM- Stay anon using VTuber avatars: bring your NFTs to life
Coinbase CEO Brian Armstrong said a former customer service agent was arrested in India, months after hackers bribed support staff to gain access to sensitive customer information at the largest U.S.-based crypto exchange....
Read More
Bitcoin (BTC) price dropped below $87,000, down from the intraday high of $89,000. Similarly, Binance Coin (BNB), Dogecoin (DOGE), and Canton dropped by over 3% in the last 24 hours....
Read More
The Bitcoin-silver price ratio highlights the ongoing tug-of-war between digital scarcity and traditional hard assets. While it should not be used in isolation, it provides critical insight into how capital is rotating beneath the surface....
Read More
Decred DCR$18.88 14.93%
Quantum Resistant Ledger QRL$3.46 13.16%
USX USX$0.999 11.04%
Rain RAIN$0.007733 9.03%
Fasttoken FTN$1.15 8.56%
Bitcoin BTC$87,436.00 -1.36%
Ethereum ETH$2,929.10 -0.93%
Tether USDT$0.999 0.01%
BNB BNB$834.94 -0.42%
XRP XRP$1.85 -0.37%
DoubleZero 2Z $0.114 -8.86%
Vision VSN $0.0771 -8.69%
Sky SKY $0.0626 -7.6%
Audiera BEAT $1.94 -5.37%
Merlin Chain MERL $0.425 -5.35%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
