FintruX current market price is $0.00070626 with a 24 hour trading volume of $24. The total available supply of FintruX is 100.00M FTX. It has secured Rank 7764 in the cryptocurrency market with a marketcap of $58,867. The FTX price is 0% down in the last one hour.
The high price of the FintruX is $0.00080809 and low price is $0.00069133 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7764
$0.00070626
$58,867 12.01%
$70,626
$24
83.35M FTX
100.00M FTX
(Not Available)
$0.00080809
$0.00069133
$0.401 99.82%
29 Apr 2018
$0.0000000001 1137176298.92%
14 Dec 2021
Want to convert more cryptocurrencies?
0%
11.62%
0.01%
16.45%
0.01%
7.15%
42.34%
40.56%
Historical data of FintruX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $41,498.64 | $41.94 | $0.00 |
| 2024-07-13 | $42,488.06 | $43.07 | $0.00 |
| 2024-07-14 | $42,780.56 | $43.67 | $0.00 |
| 2024-07-15 | $44,215.73 | $44.72 | $0.00 |
| 2024-07-16 | $47,334.43 | $47.63 | $0.00 |
| 2024-07-17 | $46,762.95 | $47.26 | $0.00 |
| 2024-07-20 | $47,755.09 | $48.16 | $0.00 |
| 2024-07-21 | $47,755.09 | $48.16 | $0.00 |
| 2024-07-22 | $47,236.75 | $47.74 | $0.00 |
| 2024-07-30 | $43,932.18 | $44.90 | $0.00 |
| 2024-07-31 | $43,932.18 | $44.90 | $0.00 |
| 2024-08-01 | $43,137.71 | $43.43 | $0.00 |
| 2024-08-02 | $42,494.60 | $42.94 | $0.00 |
| 2024-08-03 | $40,013.86 | $40.43 | $0.00 |
| 2024-08-04 | $38,149.63 | $38.55 | $0.00 |
| 2024-08-05 | $36,346.58 | $36.56 | $0.00 |
| 2024-08-06 | $32,817.05 | $33.11 | $0.00 |
| 2024-08-07 | $34,456.01 | $34.89 | $0.00 |
| 2024-08-08 | $32,983.26 | $33.22 | $0.00 |
| 2024-08-09 | $36,941.53 | $36.98 | $0.00 |
| 2024-08-10 | $35,764.34 | $36.14 | $0.00 |
| 2024-08-11 | $36,555.78 | $36.89 | $0.00 |
| 2024-08-12 | $35,021.16 | $35.39 | $0.00 |
| 2024-08-13 | $36,836.43 | $37.23 | $0.00 |
| 2024-08-14 | $37,191.46 | $37.58 | $0.00 |
| 2024-08-15 | $36,119.56 | $36.50 | $0.00 |
| 2024-08-16 | $34,904.02 | $35.35 | $0.00 |
| 2024-08-17 | $35,235.22 | $35.61 | $0.00 |
| 2024-08-18 | $35,347.28 | $35.77 | $0.00 |
| 2024-08-19 | $35,872.29 | $36.25 | $0.00 |
| 2024-08-20 | $36,269.40 | $36.67 | $0.00 |
| 2024-08-21 | $35,983.18 | $36.36 | $0.00 |
| 2024-08-22 | $37,521.52 | $37.92 | $0.00 |
| 2024-08-23 | $38,542.98 | $38.76 | $0.00 |
| 2024-08-24 | $40,332.14 | $41.02 | $0.00 |
| 2024-08-25 | $40,892.18 | $41.32 | $0.00 |
| 2024-08-26 | $40,921.02 | $41.35 | $0.00 |
| 2024-08-27 | $39,250.81 | $39.40 | $0.00 |
| 2024-08-28 | $36,593.61 | $38.45 | $0.00 |
| 2024-08-29 | $38,673.58 | $39.08 | $0.00 |
| 2024-08-30 | $38,157.44 | $39.37 | $0.00 |
| 2024-08-31 | $38,503.56 | $39.04 | $0.00 |
| 2024-09-01 | $38,705.67 | $38.71 | $0.00 |
| 2024-09-02 | $37,534.87 | $37.43 | $0.00 |
| 2024-09-03 | $38,836.29 | $39.25 | $0.00 |
| 2024-09-04 | $35,920.76 | $36.30 | $0.00 |
| 2024-09-05 | $35,499.62 | $35.87 | $0.00 |
| 2024-09-06 | $34,160.23 | $34.52 | $0.00 |
| 2024-09-07 | $32,373.06 | $32.75 | $0.00 |
| 2024-09-08 | $33,572.49 | $33.93 | $0.00 |
| 2024-09-09 | $33,419.94 | $33.77 | $0.00 |
| 2024-09-10 | $35,286.15 | $35.66 | $0.00 |
| 2024-09-11 | $35,287.62 | $35.66 | $0.00 |
| 2024-09-12 | $35,275.14 | $35.62 | $0.00 |
| 2024-09-13 | $35,311.47 | $35.68 | $0.00 |
| 2024-09-14 | $35,543.83 | $35.71 | $0.00 |
| 2024-09-15 | $35,171.59 | $35.54 | $0.00 |
| 2024-09-16 | $35,029.32 | $35.40 | $0.00 |
| 2024-09-17 | $35,267.75 | $35.86 | $0.00 |
| 2024-09-18 | $35,070.41 | $35.44 | $0.00 |
| 2024-09-19 | $35,646.03 | $36.02 | $0.00 |
| 2024-09-20 | $34,916.55 | $35.29 | $0.00 |
| 2024-09-21 | $34,444.83 | $34.81 | $0.00 |
| 2024-09-22 | $34,039.01 | $34.40 | $0.00 |
| 2024-09-23 | $34,863.17 | $35.23 | $0.00 |
| 2024-09-24 | $33,602.50 | $34.17 | $0.00 |
| 2024-09-25 | $31,604.61 | $4,066.57 | $0.00 |
| 2024-09-26 | $35,885.95 | $1,070.10 | $0.00 |
| 2024-09-27 | $38,632.44 | $796.19 | $0.00 |
| 2024-09-28 | $38,636.90 | $786.43 | $0.00 |
| 2024-09-29 | $38,851.47 | $793.30 | $0.00 |
| 2024-09-30 | $37,221.26 | $1,531.87 | $0.00 |
| 2024-10-01 | $39,114.97 | $793.36 | $0.00 |
| 2024-10-02 | $41,027.92 | $835.10 | $0.00 |
| 2024-10-03 | $41,899.44 | $853.19 | $0.00 |
| 2024-10-04 | $42,693.93 | $864.22 | $0.00 |
| 2024-10-05 | $40,253.76 | $819.51 | $0.00 |
| 2024-10-06 | $40,084.26 | $826.84 | $0.00 |
| 2024-10-07 | $40,311.04 | $820.80 | $0.00 |
| 2024-10-08 | $39,811.36 | $810.67 | $0.00 |
| 2024-10-09 | $39,861.53 | $817.86 | $0.00 |
| 2024-10-10 | $40,270.28 | $820.01 | $0.00 |
| 2024-10-11 | $40,350.53 | $821.55 | $0.00 |
| 2024-10-12 | $40,136.35 | $816.71 | $0.00 |
| 2024-10-13 | $40,157.02 | $817.37 | $0.00 |
| 2024-10-14 | $38,503.43 | $1,147.28 | $0.00 |
| 2024-10-15 | $40,018.73 | $814.56 | $0.00 |
| 2024-10-16 | $40,557.89 | $824.92 | $0.00 |
| 2024-10-17 | $39,783.23 | $807.72 | $0.00 |
| 2024-10-18 | $40,287.64 | $820.03 | $0.00 |
| 2024-10-19 | $40,353.89 | $821.38 | $0.00 |
| 2024-10-20 | $40,312.38 | $817.63 | $0.00 |
| 2024-10-21 | $40,637.15 | $827.14 | $0.00 |
| 2024-10-22 | $39,958.66 | $813.42 | $0.00 |
| 2024-10-23 | $39,937.69 | $812.90 | $0.00 |
| 2024-10-24 | $40,249.66 | $819.30 | $0.00 |
| 2024-10-25 | $40,187.83 | $817.99 | $0.00 |
| 2024-10-26 | $38,698.60 | $787.68 | $0.00 |
| 2024-10-27 | $40,191.58 | $818.08 | $0.00 |
| 2024-10-28 | $40,017.90 | $814.30 | $0.00 |
| 2024-10-29 | $40,004.33 | $814.19 | $0.00 |
| 2024-10-30 | $40,606.84 | $820.71 | $0.00 |
| 2024-10-31 | $40,291.04 | $819.88 | $0.00 |
| 2024-11-01 | $40,441.65 | $822.86 | $0.00 |
| 2024-11-02 | $39,080.55 | $817.92 | $0.00 |
| 2024-11-03 | $38,657.14 | $786.25 | $0.00 |
| 2024-11-04 | $37,998.55 | $773.43 | $0.00 |
| 2024-11-05 | $34,716.25 | $708.16 | $0.00 |
| 2024-11-06 | $36,029.75 | $732.63 | $0.00 |
| 2024-11-07 | $40,106.03 | $816.26 | $0.00 |
| 2024-11-08 | $41,552.43 | $845.77 | $0.00 |
| 2024-11-09 | $42,245.23 | $859.87 | $0.00 |
| 2024-11-10 | $42,875.93 | $872.71 | $0.00 |
| 2024-11-11 | $42,151.59 | $858.38 | $0.00 |
| 2024-11-12 | $43,513.35 | $885.95 | $0.00 |
| 2024-11-13 | $45,597.25 | $937.41 | $0.00 |
| 2024-11-14 | $44,426.32 | $905.01 | $0.00 |
| 2024-11-15 | $44,479.80 | $905.36 | $0.00 |
| 2024-11-16 | $45,653.25 | $930.52 | $0.00 |
| 2024-11-17 | $47,489.75 | $974.79 | $0.00 |
| 2024-11-18 | $45,616.16 | $925.46 | $0.00 |
| 2024-11-19 | $48,438.41 | $981.67 | $0.00 |
| 2024-11-20 | $47,499.71 | $969.09 | $0.00 |
| 2024-11-21 | $46,174.76 | $940.95 | $0.00 |
| 2024-11-22 | $50,033.14 | $1,018.39 | $0.00 |
| 2024-11-23 | $50,569.11 | $1,028.34 | $0.00 |
| 2024-11-24 | $51,944.70 | $1,028.37 | $0.00 |
| 2024-11-25 | $51,085.16 | $1,039.80 | $0.00 |
| 2024-11-26 | $50,789.50 | $1,019.70 | $0.00 |
| 2024-11-27 | $51,021.34 | $1,037.66 | $0.00 |
| 2024-11-28 | $70,953.49 | $435.00 | $0.00 |
| 2024-11-29 | $70,382.20 | $431.56 | $0.00 |
| 2024-11-30 | $72,038.68 | $441.65 | $0.00 |
| 2024-12-01 | $75,835.35 | $464.88 | $0.00 |
| 2024-12-02 | $75,107.52 | $460.61 | $0.00 |
| 2024-12-03 | $76,038.47 | $465.62 | $0.00 |
| 2024-12-04 | $75,801.92 | $464.72 | $0.00 |
| 2024-12-05 | $80,866.27 | $144.93 | $0.00 |
| 2024-12-06 | $81,061.82 | $182.64 | $0.00 |
| 2024-12-07 | $83,337.75 | $147.31 | $0.00 |
| 2024-12-08 | $81,492.99 | $144.47 | $0.00 |
| 2024-12-09 | $118,151.48 | $1,874.73 | $0.00 |
| 2024-12-10 | $89,974.66 | $512.81 | $0.00 |
| 2024-12-11 | $87,297.97 | $464.87 | $0.00 |
| 2024-12-12 | $91,464.44 | $487.06 | $0.00 |
| 2024-12-13 | $124,776.13 | $603.25 | $0.00 |
| 2024-12-14 | $122,187.32 | $591.49 | $0.00 |
| 2024-12-15 | $119,832.86 | $579.60 | $0.00 |
| 2024-12-16 | $124,066.00 | $612.81 | $0.00 |
| 2024-12-17 | $118,776.02 | $574.50 | $0.00 |
| 2024-12-18 | $114,540.93 | $554.02 | $0.00 |
| 2024-12-19 | $101,698.17 | $492.38 | $0.00 |
| 2024-12-20 | $102,454.78 | $495.50 | $0.00 |
| 2024-12-21 | $104,027.10 | $498.04 | $0.00 |
| 2024-12-22 | $102,209.47 | $488.76 | $0.00 |
| 2024-12-23 | $103,006.43 | $498.33 | $0.00 |
| 2024-12-24 | $102,214.00 | $494.04 | $0.00 |
| 2024-12-25 | $104,725.20 | $498.83 | $0.00 |
| 2024-12-26 | $102,834.43 | $495.62 | $0.00 |
| 2024-12-27 | $102,327.17 | $494.92 | $0.00 |
| 2024-12-28 | $102,210.79 | $498.82 | $0.00 |
| 2024-12-29 | $101,881.93 | $492.48 | $0.00 |
| 2024-12-30 | $102,046.73 | $493.47 | $0.00 |
| 2024-12-31 | $99,691.96 | $496.03 | $0.00 |
| 2025-01-01 | $102,112.35 | $493.79 | $0.00 |
| 2025-01-02 | $102,139.72 | $494.68 | $0.00 |
| 2025-01-03 | $103,167.01 | $498.69 | $0.00 |
| 2025-01-04 | $102,373.87 | $495.55 | $0.00 |
| 2025-01-05 | $102,615.46 | $512.21 | $0.00 |
| 2025-01-06 | $103,293.13 | $498.43 | $0.00 |
| 2025-01-07 | $102,864.89 | $497.41 | $0.00 |
| 2025-01-08 | $102,119.68 | $493.07 | $0.00 |
| 2025-01-09 | $103,945.49 | $501.15 | $0.00 |
| 2025-01-10 | $103,492.19 | $499.78 | $0.00 |
| 2025-01-11 | $102,503.46 | $496.86 | $0.00 |
| 2025-01-12 | $98,678.21 | $641.74 | $0.00 |
| 2025-01-13 | $101,847.55 | $546.55 | $0.00 |
| 2025-01-14 | $103,596.88 | $500.62 | $0.00 |
| 2025-01-15 | $102,709.55 | $496.91 | $0.00 |
| 2025-01-16 | $103,966.13 | $502.88 | $0.00 |
| 2025-01-17 | $100,603.75 | $489.62 | $0.00 |
| 2025-01-18 | $102,619.25 | $496.18 | $0.00 |
| 2025-01-19 | $103,708.84 | $501.44 | $0.00 |
| 2025-01-20 | $101,195.00 | $486.87 | $0.00 |
| 2025-01-21 | $99,698.90 | $492.74 | $0.00 |
| 2025-01-22 | $102,492.08 | $495.63 | $0.00 |
| 2025-01-23 | $102,204.93 | $494.19 | $0.00 |
| 2025-01-24 | $104,210.49 | $503.93 | $0.00 |
| 2025-01-25 | $100,606.44 | $495.29 | $0.00 |
| 2025-01-26 | $101,179.69 | $489.28 | $0.00 |
| 2025-01-27 | $93,381.67 | $452.41 | $0.00 |
| 2025-01-28 | $89,542.36 | $433.00 | $0.00 |
| 2025-01-29 | $85,459.56 | $413.01 | $0.00 |
| 2025-01-30 | $88,401.28 | $427.36 | $0.00 |
| 2025-01-31 | $90,671.76 | $940.44 | $0.00 |
| 2025-02-01 | $90,632.80 | $593.99 | $0.00 |
| 2025-02-02 | $87,624.34 | $423.77 | $0.00 |
| 2025-02-03 | $86,796.40 | $420.50 | $0.00 |
| 2025-02-04 | $82,574.04 | $401.15 | $0.00 |
| 2025-02-05 | $78,109.29 | $375.78 | $0.00 |
| 2025-02-06 | $77,390.12 | $373.87 | $0.00 |
| 2025-02-07 | $74,173.15 | $353.55 | $0.00 |
| 2025-02-08 | $74,041.09 | $356.77 | $0.00 |
| 2025-02-09 | $76,128.70 | $368.10 | $0.00 |
| 2025-02-10 | $76,570.74 | $370.33 | $0.00 |
| 2025-02-11 | $75,616.31 | $365.66 | $0.00 |
| 2025-02-12 | $76,170.64 | $368.44 | $0.00 |
| 2025-02-13 | $77,373.06 | $374.14 | $0.00 |
| 2025-02-14 | $76,140.61 | $368.19 | $0.00 |
| 2025-02-15 | $75,979.10 | $367.19 | $0.00 |
| 2025-02-16 | $76,007.40 | $370.44 | $0.00 |
| 2025-02-17 | $76,000.29 | $374.86 | $0.00 |
| 2025-02-18 | $76,378.13 | $444.73 | $0.00 |
| 2025-02-19 | $75,658.45 | $365.77 | $0.00 |
| 2025-02-20 | $76,076.69 | $377.45 | $0.00 |
| 2025-02-21 | $81,300.21 | $176.07 | $0.00 |
| 2025-02-22 | $81,206.67 | $278.57 | $0.00 |
| 2025-02-23 | $85,935.49 | $327.28 | $0.00 |
| 2025-02-24 | $79,305.70 | $290.36 | $0.00 |
| 2025-02-25 | $71,727.02 | $247.64 | $0.00 |
| 2025-02-26 | $82,414.01 | $71.21 | $0.00 |
| 2025-02-27 | $73,694.38 | $140.52 | $0.00 |
| 2025-02-28 | $77,121.54 | $107.41 | $0.00 |
| 2025-03-01 | $77,089.44 | $105.85 | $0.00 |
| 2025-03-02 | $80,298.78 | $83.23 | $0.00 |
| 2025-03-03 | $85,351.46 | $63.21 | $0.00 |
| 2025-03-04 | $78,120.67 | $96.45 | $0.00 |
| 2025-03-05 | $84,795.55 | $62.76 | $0.00 |
| 2025-03-06 | $86,151.36 | $63.78 | $0.00 |
| 2025-03-07 | $81,078.42 | $78.17 | $0.00 |
| 2025-03-08 | $85,072.18 | $62.96 | $0.00 |
| 2025-03-09 | $86,433.41 | $63.98 | $0.00 |
| 2025-03-10 | $85,941.66 | $63.72 | $0.00 |
| 2025-03-11 | $87,814.20 | $65.07 | $0.00 |
| 2025-03-12 | $84,167.60 | $62.33 | $0.00 |
| 2025-03-13 | $51,561.26 | $45.07 | $0.00 |
| 2025-03-14 | $50,402.78 | $40.62 | $0.00 |
| 2025-03-15 | $52,859.75 | $25.76 | $0.00 |
| 2025-03-16 | $52,969.17 | $22.49 | $0.00 |
| 2025-03-17 | $52,714.63 | $21.31 | $0.00 |
| 2025-03-18 | $52,689.29 | $21.23 | $0.00 |
| 2025-03-19 | $53,470.60 | $41.68 | $0.00 |
| 2025-03-20 | $53,416.93 | $21.53 | $0.00 |
| 2025-03-21 | $53,019.14 | $21.36 | $0.00 |
| 2025-03-22 | $52,358.25 | $21.09 | $0.00 |
| 2025-03-23 | $52,497.23 | $21.15 | $0.00 |
| 2025-03-24 | $53,382.86 | $21.49 | $0.00 |
| 2025-03-25 | $52,943.00 | $21.36 | $0.00 |
| 2025-03-26 | $53,156.65 | $21.44 | $0.00 |
| 2025-03-27 | $56,426.22 | $66.01 | $0.00 |
| 2025-03-28 | $53,311.38 | $24.31 | $0.00 |
| 2025-03-29 | $53,142.98 | $21.41 | $0.00 |
| 2025-03-30 | $53,329.61 | $21.48 | $0.00 |
| 2025-03-31 | $52,169.42 | $21.02 | $0.00 |
| 2025-04-01 | $52,885.34 | $21.30 | $0.00 |
| 2025-04-02 | $52,858.55 | $21.27 | $0.00 |
| 2025-04-03 | $50,302.53 | $20.27 | $0.00 |
| 2025-04-04 | $52,871.06 | $21.38 | $0.00 |
| 2025-04-05 | $52,254.79 | $24.82 | $0.00 |
| 2025-04-06 | $53,160.68 | $21.43 | $0.00 |
| 2025-04-07 | $52,872.62 | $21.31 | $0.00 |
| 2025-04-08 | $50,531.36 | $212.46 | $0.00 |
| 2025-04-09 | $51,680.93 | $24.19 | $0.00 |
| 2025-04-10 | $52,742.30 | $21.24 | $0.00 |
| 2025-04-11 | $53,492.77 | $21.54 | $0.00 |
| 2025-04-12 | $52,783.02 | $21.26 | $0.00 |
| 2025-04-13 | $52,877.33 | $21.36 | $0.00 |
| 2025-04-14 | $53,142.71 | $21.39 | $0.00 |
| 2025-04-15 | $53,215.77 | $21.44 | $0.00 |
| 2025-04-16 | $52,550.39 | $21.18 | $0.00 |
| 2025-04-17 | $52,727.19 | $21.24 | $0.00 |
| 2025-04-18 | $53,006.44 | $21.35 | $0.00 |
| 2025-04-19 | $52,999.39 | $21.35 | $0.00 |
| 2025-04-20 | $52,245.85 | $30.59 | $0.00 |
| 2025-04-21 | $51,956.48 | $31.42 | $0.00 |
| 2025-04-22 | $52,818.23 | $21.28 | $0.00 |
| 2025-04-23 | $53,570.29 | $21.58 | $0.00 |
| 2025-04-24 | $53,345.16 | $21.49 | $0.00 |
| 2025-04-25 | $54,191.97 | $31.31 | $0.00 |
| 2025-04-26 | $55,077.37 | $43.98 | $0.00 |
| 2025-04-27 | $53,708.26 | $24.30 | $0.00 |
| 2025-04-28 | $58,534.30 | $23.58 | $0.00 |
| 2025-04-29 | $59,627.35 | $24.11 | $0.00 |
| 2025-04-30 | $59,579.52 | $24.00 | $0.00 |
| 2025-05-01 | $58,935.80 | $23.74 | $0.00 |
| 2025-05-02 | $58,946.30 | $23.75 | $0.00 |
| 2025-05-03 | $58,756.23 | $23.67 | $0.00 |
| 2025-05-04 | $58,583.41 | $23.60 | $0.00 |
| 2025-05-05 | $58,956.14 | $23.80 | $0.00 |
| 2025-05-06 | $59,156.12 | $23.83 | $0.00 |
| 2025-05-07 | $61,337.99 | $24.71 | $0.00 |
| 2025-05-08 | $59,353.35 | $23.91 | $0.00 |
| 2025-05-09 | $59,146.03 | $23.83 | $0.00 |
| 2025-05-10 | $59,397.49 | $23.93 | $0.00 |
| 2025-05-11 | $60,943.17 | $24.55 | $0.00 |
| 2025-05-12 | $70,592.13 | $65.02 | $0.00 |
| 2025-05-13 | $60,960.62 | $24.56 | $0.00 |
| 2025-05-14 | $59,586.26 | $24.01 | $0.00 |
| 2025-05-15 | $58,879.52 | $23.72 | $0.00 |
| 2025-05-16 | $59,404.33 | $23.93 | $0.00 |
| 2025-05-17 | $69,703.33 | $49.22 | $0.00 |
| 2025-05-18 | $69,026.45 | $49.84 | $0.00 |
| 2025-05-19 | $69,951.42 | $47.61 | $0.00 |
| 2025-05-20 | $71,139.97 | $44.85 | $0.00 |
| 2025-05-21 | $59,782.19 | $24.08 | $0.00 |
| 2025-05-22 | $60,277.81 | $24.28 | $0.00 |
| 2025-05-23 | $59,276.77 | $23.88 | $0.00 |
| 2025-05-24 | $71,283.55 | $233.10 | $0.00 |
| 2025-05-25 | $59,331.91 | $23.90 | $0.00 |
| 2025-05-26 | $59,257.28 | $23.87 | $0.00 |
| 2025-05-27 | $59,353.55 | $23.91 | $0.00 |
| 2025-05-28 | $59,301.07 | $23.89 | $0.00 |
| 2025-05-29 | $58,868.06 | $23.72 | $0.00 |
| 2025-05-30 | $58,872.85 | $23.72 | $0.00 |
| 2025-05-31 | $58,873.30 | $23.72 | $0.00 |
| 2025-06-01 | $58,867.65 | $23.72 | $0.00 |
| 2025-06-02 | $58,872.93 | $23.72 | $0.00 |
| 2025-06-03 | $58,873.04 | $23.72 | $0.00 |
| 2025-06-04 | $58,868.00 | $23.72 | $0.00 |
| 2025-06-05 | $68,236.13 | $71.89 | $0.00 |
| 2025-06-06 | $58,873.01 | $23.72 | $0.00 |
| 2025-06-07 | $58,873.34 | $23.72 | $0.00 |
| 2025-06-08 | $65,334.67 | $76.05 | $0.00 |
| 2025-06-09 | $58,867.18 | $23.72 | $0.00 |
| 2025-06-10 | $58,867.56 | $23.72 | $0.00 |
| 2025-06-11 | $58,867.69 | $23.72 | $0.00 |
| 2025-06-12 | $58,868.03 | $23.72 | $0.00 |
| 2025-06-13 | $58,868.07 | $23.72 | $0.00 |
| 2025-06-14 | $64,133.97 | $49.67 | $0.00 |
| 2025-06-15 | $58,873.46 | $23.72 | $0.00 |
| 2025-06-16 | $58,867.23 | $23.72 | $0.00 |
| 2025-06-17 | $58,867.23 | $23.72 | $0.00 |
| 2025-06-18 | $58,872.99 | $23.72 | $0.00 |
| 2025-06-19 | $58,873.12 | $23.72 | $0.00 |
| 2025-06-20 | $60,872.12 | $33.13 | $0.00 |
| 2025-06-21 | $58,873.35 | $23.72 | $0.00 |
| 2025-06-22 | $58,873.47 | $23.72 | $0.00 |
| 2025-06-23 | $58,873.56 | $23.72 | $0.00 |
| 2025-06-24 | $58,879.36 | $23.72 | $0.00 |
| 2025-06-25 | $58,879.09 | $23.72 | $0.00 |
| 2025-06-26 | $58,873.58 | $23.72 | $0.00 |
| 2025-06-27 | $58,873.47 | $23.72 | $0.00 |
| 2025-06-28 | $58,873.37 | $23.72 | $0.00 |
| 2025-06-29 | $55,746.19 | $393.94 | $0.00 |
| 2025-06-30 | $58,873.40 | $23.72 | $0.00 |
| 2025-07-01 | $58,879.15 | $23.72 | $0.00 |
| 2025-07-02 | $58,874.18 | $23.72 | $0.00 |
| 2025-07-03 | $58,873.41 | $23.72 | $0.00 |
| 2025-07-04 | $58,874.15 | $23.72 | $0.00 |
| 2025-07-05 | $58,873.58 | $23.72 | $0.00 |
| 2025-07-06 | $58,879.21 | $23.72 | $0.00 |
| 2025-07-07 | $58,873.12 | $23.72 | $0.00 |
| 2025-07-08 | $58,873.12 | $23.72 | $0.00 |
| 2025-07-09 | $58,873.25 | $23.72 | $0.00 |
| 2025-07-10 | $58,884.71 | $23.72 | $0.00 |
| 2025-07-11 | $58,873.41 | $23.72 | $0.00 |
| 2025-07-11 | $58,879.68 | $23.72 | $0.00 |
Compare live prices of FintruX on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bancor (V2) | FTX/BNT | $0.00070626 | $24 | ||
| Uniswap V2 (Ethereum) | 0XD559F20296FF4895DA39B5BD9ADD54B442596A61/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00084978 | $32 |
Getting an unsecured loan can be easy, fast, and affordable with FintruX’s ecosystem of rated agencies, decentralized technology and revolutionary credit enhancements.Cost reduction is one of the most important motivations in securitization. It is often done via credit enhancement.We can apply the same principles to reduce the interest rate required by unsecured loans, making it attractive to both borrowers and lenders. Our goal at FintruX Network is to disrupt the way unsecured loans are being originated and administered.
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
Rekt REKT$0.00000096 10.9%
Toncoin TON$3.61 6.88%
Tokenize Xchange TKX$5.25 5.52%
Pudgy Penguins PENGU$0.0348 4.64%
Litecoin LTC$108.19 4.02%
Bitcoin BTC$113,931.00 -0.68%
Ethereum ETH$3,516.33 -2.85%
XRP XRP$2.99 2.26%
Tether USDT$1.000 -0.01%
BNB BNB$757.98 -1.53%
Pi Network PI $0.351 -12.58%
Conflux CFX $0.192 -9.12%
Ethena ENA $0.552 -6.66%
Ether.fi ETHFI $0.957 -5.71%
Aethir ATH $0.0303 -5.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
