FintruX current market price is $0.00077016 with a 24 hour trading volume of $332. The total available supply of FintruX is 100.00M FTX. It has secured Rank 8241 in the cryptocurrency market with a marketcap of $64,181. The FTX price is 1.63% up in the last one hour.
The high price of the FintruX is $0.00077001 and low price is $0.00069106 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8241
$0.00077016
$64,181 8.23%
$77,001
$332
83.35M FTX
100.00M FTX
(Not Available)
$0.00077001
$0.00069106
$0.401 99.81%
29 Apr 2018
$0.0000000001 1221752162.44%
14 Dec 2021
Want to convert more cryptocurrencies?
1.63%
7.94%
5.9%
9.06%
11.15%
13.58%
20.76%
58.69%
Historical data of FintruX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $41,498.64 | $41.94 | $0.00 |
| 2024-07-13 | $42,488.06 | $43.07 | $0.00 |
| 2024-07-14 | $42,780.56 | $43.67 | $0.00 |
| 2024-07-15 | $44,215.73 | $44.72 | $0.00 |
| 2024-07-16 | $47,334.43 | $47.63 | $0.00 |
| 2024-07-17 | $46,762.95 | $47.26 | $0.00 |
| 2024-07-20 | $47,755.09 | $48.16 | $0.00 |
| 2024-07-21 | $47,755.09 | $48.16 | $0.00 |
| 2024-07-22 | $47,236.75 | $47.74 | $0.00 |
| 2024-07-30 | $43,932.18 | $44.90 | $0.00 |
| 2024-07-31 | $43,932.18 | $44.90 | $0.00 |
| 2024-08-01 | $43,137.71 | $43.43 | $0.00 |
| 2024-08-02 | $42,494.60 | $42.94 | $0.00 |
| 2024-08-03 | $40,013.86 | $40.43 | $0.00 |
| 2024-08-04 | $38,149.63 | $38.55 | $0.00 |
| 2024-08-05 | $36,346.58 | $36.56 | $0.00 |
| 2024-08-06 | $32,817.05 | $33.11 | $0.00 |
| 2024-08-07 | $34,456.01 | $34.89 | $0.00 |
| 2024-08-08 | $32,983.26 | $33.22 | $0.00 |
| 2024-08-09 | $36,941.53 | $36.98 | $0.00 |
| 2024-08-10 | $35,764.34 | $36.14 | $0.00 |
| 2024-08-11 | $36,555.78 | $36.89 | $0.00 |
| 2024-08-12 | $35,021.16 | $35.39 | $0.00 |
| 2024-08-13 | $36,836.43 | $37.23 | $0.00 |
| 2024-08-14 | $37,191.46 | $37.58 | $0.00 |
| 2024-08-15 | $36,119.56 | $36.50 | $0.00 |
| 2024-08-16 | $34,904.02 | $35.35 | $0.00 |
| 2024-08-17 | $35,235.22 | $35.61 | $0.00 |
| 2024-08-18 | $35,347.28 | $35.77 | $0.00 |
| 2024-08-19 | $35,872.29 | $36.25 | $0.00 |
| 2024-08-20 | $36,269.40 | $36.67 | $0.00 |
| 2024-08-21 | $35,983.18 | $36.36 | $0.00 |
| 2024-08-22 | $37,521.52 | $37.92 | $0.00 |
| 2024-08-23 | $38,542.98 | $38.76 | $0.00 |
| 2024-08-24 | $40,332.14 | $41.02 | $0.00 |
| 2024-08-25 | $40,892.18 | $41.32 | $0.00 |
| 2024-08-26 | $40,921.02 | $41.35 | $0.00 |
| 2024-08-27 | $39,250.81 | $39.40 | $0.00 |
| 2024-08-28 | $36,593.61 | $38.45 | $0.00 |
| 2024-08-29 | $38,673.58 | $39.08 | $0.00 |
| 2024-08-30 | $38,157.44 | $39.37 | $0.00 |
| 2024-08-31 | $38,503.56 | $39.04 | $0.00 |
| 2024-09-01 | $38,705.67 | $38.71 | $0.00 |
| 2024-09-02 | $37,534.87 | $37.43 | $0.00 |
| 2024-09-03 | $38,836.29 | $39.25 | $0.00 |
| 2024-09-04 | $35,920.76 | $36.30 | $0.00 |
| 2024-09-05 | $35,499.62 | $35.87 | $0.00 |
| 2024-09-06 | $34,160.23 | $34.52 | $0.00 |
| 2024-09-07 | $32,373.06 | $32.75 | $0.00 |
| 2024-09-08 | $33,572.49 | $33.93 | $0.00 |
| 2024-09-09 | $33,419.94 | $33.77 | $0.00 |
| 2024-09-10 | $35,286.15 | $35.66 | $0.00 |
| 2024-09-11 | $35,287.62 | $35.66 | $0.00 |
| 2024-09-12 | $35,275.14 | $35.62 | $0.00 |
| 2024-09-13 | $35,311.47 | $35.68 | $0.00 |
| 2024-09-14 | $35,543.83 | $35.71 | $0.00 |
| 2024-09-15 | $35,171.59 | $35.54 | $0.00 |
| 2024-09-16 | $35,029.32 | $35.40 | $0.00 |
| 2024-09-17 | $35,267.75 | $35.86 | $0.00 |
| 2024-09-18 | $35,070.41 | $35.44 | $0.00 |
| 2024-09-19 | $35,646.03 | $36.02 | $0.00 |
| 2024-09-20 | $34,916.55 | $35.29 | $0.00 |
| 2024-09-21 | $34,444.83 | $34.81 | $0.00 |
| 2024-09-22 | $34,039.01 | $34.40 | $0.00 |
| 2024-09-23 | $34,863.17 | $35.23 | $0.00 |
| 2024-09-24 | $33,602.50 | $34.17 | $0.00 |
| 2024-09-25 | $31,604.61 | $4,066.57 | $0.00 |
| 2024-09-26 | $35,885.95 | $1,070.10 | $0.00 |
| 2024-09-27 | $38,632.44 | $796.19 | $0.00 |
| 2024-09-28 | $38,636.90 | $786.43 | $0.00 |
| 2024-09-29 | $38,851.47 | $793.30 | $0.00 |
| 2024-09-30 | $37,221.26 | $1,531.87 | $0.00 |
| 2024-10-01 | $39,114.97 | $793.36 | $0.00 |
| 2024-10-02 | $41,027.92 | $835.10 | $0.00 |
| 2024-10-03 | $41,899.44 | $853.19 | $0.00 |
| 2024-10-04 | $42,693.93 | $864.22 | $0.00 |
| 2024-10-05 | $40,253.76 | $819.51 | $0.00 |
| 2024-10-06 | $40,084.26 | $826.84 | $0.00 |
| 2024-10-07 | $40,311.04 | $820.80 | $0.00 |
| 2024-10-08 | $39,811.36 | $810.67 | $0.00 |
| 2024-10-09 | $39,861.53 | $817.86 | $0.00 |
| 2024-10-10 | $40,270.28 | $820.01 | $0.00 |
| 2024-10-11 | $40,350.53 | $821.55 | $0.00 |
| 2024-10-12 | $40,136.35 | $816.71 | $0.00 |
| 2024-10-13 | $40,157.02 | $817.37 | $0.00 |
| 2024-10-14 | $38,503.43 | $1,147.28 | $0.00 |
| 2024-10-15 | $40,018.73 | $814.56 | $0.00 |
| 2024-10-16 | $40,557.89 | $824.92 | $0.00 |
| 2024-10-17 | $39,783.23 | $807.72 | $0.00 |
| 2024-10-18 | $40,287.64 | $820.03 | $0.00 |
| 2024-10-19 | $40,353.89 | $821.38 | $0.00 |
| 2024-10-20 | $40,312.38 | $817.63 | $0.00 |
| 2024-10-21 | $40,637.15 | $827.14 | $0.00 |
| 2024-10-22 | $39,958.66 | $813.42 | $0.00 |
| 2024-10-23 | $39,937.69 | $812.90 | $0.00 |
| 2024-10-24 | $40,249.66 | $819.30 | $0.00 |
| 2024-10-25 | $40,187.83 | $817.99 | $0.00 |
| 2024-10-26 | $38,698.60 | $787.68 | $0.00 |
| 2024-10-27 | $40,191.58 | $818.08 | $0.00 |
| 2024-10-28 | $40,017.90 | $814.30 | $0.00 |
| 2024-10-29 | $40,004.33 | $814.19 | $0.00 |
| 2024-10-30 | $40,606.84 | $820.71 | $0.00 |
| 2024-10-31 | $40,291.04 | $819.88 | $0.00 |
| 2024-11-01 | $40,441.65 | $822.86 | $0.00 |
| 2024-11-02 | $39,080.55 | $817.92 | $0.00 |
| 2024-11-03 | $38,657.14 | $786.25 | $0.00 |
| 2024-11-04 | $37,998.55 | $773.43 | $0.00 |
| 2024-11-05 | $34,716.25 | $708.16 | $0.00 |
| 2024-11-06 | $36,029.75 | $732.63 | $0.00 |
| 2024-11-07 | $40,106.03 | $816.26 | $0.00 |
| 2024-11-08 | $41,552.43 | $845.77 | $0.00 |
| 2024-11-09 | $42,245.23 | $859.87 | $0.00 |
| 2024-11-10 | $42,875.93 | $872.71 | $0.00 |
| 2024-11-11 | $42,151.59 | $858.38 | $0.00 |
| 2024-11-12 | $43,513.35 | $885.95 | $0.00 |
| 2024-11-13 | $45,597.25 | $937.41 | $0.00 |
| 2024-11-14 | $44,426.32 | $905.01 | $0.00 |
| 2024-11-15 | $44,479.80 | $905.36 | $0.00 |
| 2024-11-16 | $45,653.25 | $930.52 | $0.00 |
| 2024-11-17 | $47,489.75 | $974.79 | $0.00 |
| 2024-11-18 | $45,616.16 | $925.46 | $0.00 |
| 2024-11-19 | $48,438.41 | $981.67 | $0.00 |
| 2024-11-20 | $47,499.71 | $969.09 | $0.00 |
| 2024-11-21 | $46,174.76 | $940.95 | $0.00 |
| 2024-11-22 | $50,033.14 | $1,018.39 | $0.00 |
| 2024-11-23 | $50,569.11 | $1,028.34 | $0.00 |
| 2024-11-24 | $51,944.70 | $1,028.37 | $0.00 |
| 2024-11-25 | $51,085.16 | $1,039.80 | $0.00 |
| 2024-11-26 | $50,789.50 | $1,019.70 | $0.00 |
| 2024-11-27 | $51,021.34 | $1,037.66 | $0.00 |
| 2024-11-28 | $70,953.49 | $435.00 | $0.00 |
| 2024-11-29 | $70,382.20 | $431.56 | $0.00 |
| 2024-11-30 | $72,038.68 | $441.65 | $0.00 |
| 2024-12-01 | $75,835.35 | $464.88 | $0.00 |
| 2024-12-02 | $75,107.52 | $460.61 | $0.00 |
| 2024-12-03 | $76,038.47 | $465.62 | $0.00 |
| 2024-12-04 | $75,801.92 | $464.72 | $0.00 |
| 2024-12-05 | $80,866.27 | $144.93 | $0.00 |
| 2024-12-06 | $81,061.82 | $182.64 | $0.00 |
| 2024-12-07 | $83,337.75 | $147.31 | $0.00 |
| 2024-12-08 | $81,492.99 | $144.47 | $0.00 |
| 2024-12-09 | $118,151.48 | $1,874.73 | $0.00 |
| 2024-12-10 | $89,974.66 | $512.81 | $0.00 |
| 2024-12-11 | $87,297.97 | $464.87 | $0.00 |
| 2024-12-12 | $91,464.44 | $487.06 | $0.00 |
| 2024-12-13 | $124,776.13 | $603.25 | $0.00 |
| 2024-12-14 | $122,187.32 | $591.49 | $0.00 |
| 2024-12-15 | $119,832.86 | $579.60 | $0.00 |
| 2024-12-16 | $124,066.00 | $612.81 | $0.00 |
| 2024-12-17 | $118,776.02 | $574.50 | $0.00 |
| 2024-12-18 | $114,540.93 | $554.02 | $0.00 |
| 2024-12-19 | $101,698.17 | $492.38 | $0.00 |
| 2024-12-20 | $102,454.78 | $495.50 | $0.00 |
| 2024-12-21 | $104,027.10 | $498.04 | $0.00 |
| 2024-12-22 | $102,209.47 | $488.76 | $0.00 |
| 2024-12-23 | $103,006.43 | $498.33 | $0.00 |
| 2024-12-24 | $102,214.00 | $494.04 | $0.00 |
| 2024-12-25 | $104,725.20 | $498.83 | $0.00 |
| 2024-12-26 | $102,834.43 | $495.62 | $0.00 |
| 2024-12-27 | $102,327.17 | $494.92 | $0.00 |
| 2024-12-28 | $102,210.79 | $498.82 | $0.00 |
| 2024-12-29 | $101,881.93 | $492.48 | $0.00 |
| 2024-12-30 | $102,046.73 | $493.47 | $0.00 |
| 2024-12-31 | $99,691.96 | $496.03 | $0.00 |
| 2025-01-01 | $102,112.35 | $493.79 | $0.00 |
| 2025-01-02 | $102,139.72 | $494.68 | $0.00 |
| 2025-01-03 | $103,167.01 | $498.69 | $0.00 |
| 2025-01-04 | $102,373.87 | $495.55 | $0.00 |
| 2025-01-05 | $102,615.46 | $512.21 | $0.00 |
| 2025-01-06 | $103,293.13 | $498.43 | $0.00 |
| 2025-01-07 | $102,864.89 | $497.41 | $0.00 |
| 2025-01-08 | $102,119.68 | $493.07 | $0.00 |
| 2025-01-09 | $103,945.49 | $501.15 | $0.00 |
| 2025-01-10 | $103,492.19 | $499.78 | $0.00 |
| 2025-01-11 | $102,503.46 | $496.86 | $0.00 |
| 2025-01-12 | $98,678.21 | $641.74 | $0.00 |
| 2025-01-13 | $101,847.55 | $546.55 | $0.00 |
| 2025-01-14 | $103,596.88 | $500.62 | $0.00 |
| 2025-01-15 | $102,709.55 | $496.91 | $0.00 |
| 2025-01-16 | $103,966.13 | $502.88 | $0.00 |
| 2025-01-17 | $100,603.75 | $489.62 | $0.00 |
| 2025-01-18 | $102,619.25 | $496.18 | $0.00 |
| 2025-01-19 | $103,708.84 | $501.44 | $0.00 |
| 2025-01-20 | $101,195.00 | $486.87 | $0.00 |
| 2025-01-21 | $99,698.90 | $492.74 | $0.00 |
| 2025-01-22 | $102,492.08 | $495.63 | $0.00 |
| 2025-01-23 | $102,204.93 | $494.19 | $0.00 |
| 2025-01-24 | $104,210.49 | $503.93 | $0.00 |
| 2025-01-25 | $100,606.44 | $495.29 | $0.00 |
| 2025-01-26 | $101,179.69 | $489.28 | $0.00 |
| 2025-01-27 | $93,381.67 | $452.41 | $0.00 |
| 2025-01-28 | $89,542.36 | $433.00 | $0.00 |
| 2025-01-29 | $85,459.56 | $413.01 | $0.00 |
| 2025-01-30 | $88,401.28 | $427.36 | $0.00 |
| 2025-01-31 | $90,671.76 | $940.44 | $0.00 |
| 2025-02-01 | $90,632.80 | $593.99 | $0.00 |
| 2025-02-02 | $87,624.34 | $423.77 | $0.00 |
| 2025-02-03 | $86,796.40 | $420.50 | $0.00 |
| 2025-02-04 | $82,574.04 | $401.15 | $0.00 |
| 2025-02-05 | $78,109.29 | $375.78 | $0.00 |
| 2025-02-06 | $77,390.12 | $373.87 | $0.00 |
| 2025-02-07 | $74,173.15 | $353.55 | $0.00 |
| 2025-02-08 | $74,041.09 | $356.77 | $0.00 |
| 2025-02-09 | $76,128.70 | $368.10 | $0.00 |
| 2025-02-10 | $76,570.74 | $370.33 | $0.00 |
| 2025-02-11 | $75,616.31 | $365.66 | $0.00 |
| 2025-02-12 | $76,170.64 | $368.44 | $0.00 |
| 2025-02-13 | $77,373.06 | $374.14 | $0.00 |
| 2025-02-14 | $76,140.61 | $368.19 | $0.00 |
| 2025-02-15 | $75,979.10 | $367.19 | $0.00 |
| 2025-02-16 | $76,007.40 | $370.44 | $0.00 |
| 2025-02-17 | $76,000.29 | $374.86 | $0.00 |
| 2025-02-18 | $76,378.13 | $444.73 | $0.00 |
| 2025-02-19 | $75,658.45 | $365.77 | $0.00 |
| 2025-02-20 | $76,076.69 | $377.45 | $0.00 |
| 2025-02-21 | $81,300.21 | $176.07 | $0.00 |
| 2025-02-22 | $81,206.67 | $278.57 | $0.00 |
| 2025-02-23 | $85,935.49 | $327.28 | $0.00 |
| 2025-02-24 | $79,305.70 | $290.36 | $0.00 |
| 2025-02-25 | $71,727.02 | $247.64 | $0.00 |
| 2025-02-26 | $82,414.01 | $71.21 | $0.00 |
| 2025-02-27 | $73,694.38 | $140.52 | $0.00 |
| 2025-02-28 | $77,121.54 | $107.41 | $0.00 |
| 2025-03-01 | $77,089.44 | $105.85 | $0.00 |
| 2025-03-02 | $80,298.78 | $83.23 | $0.00 |
| 2025-03-03 | $85,351.46 | $63.21 | $0.00 |
| 2025-03-04 | $78,120.67 | $96.45 | $0.00 |
| 2025-03-05 | $84,795.55 | $62.76 | $0.00 |
| 2025-03-06 | $86,151.36 | $63.78 | $0.00 |
| 2025-03-07 | $81,078.42 | $78.17 | $0.00 |
| 2025-03-08 | $85,072.18 | $62.96 | $0.00 |
| 2025-03-09 | $86,433.41 | $63.98 | $0.00 |
| 2025-03-10 | $85,941.66 | $63.72 | $0.00 |
| 2025-03-11 | $87,814.20 | $65.07 | $0.00 |
| 2025-03-12 | $84,167.60 | $62.33 | $0.00 |
| 2025-03-13 | $51,561.26 | $45.07 | $0.00 |
| 2025-03-14 | $50,402.78 | $40.62 | $0.00 |
| 2025-03-15 | $52,859.75 | $25.76 | $0.00 |
| 2025-03-16 | $52,969.17 | $22.49 | $0.00 |
| 2025-03-17 | $52,714.63 | $21.31 | $0.00 |
| 2025-03-18 | $52,689.29 | $21.23 | $0.00 |
| 2025-03-19 | $53,470.60 | $41.68 | $0.00 |
| 2025-03-20 | $53,416.93 | $21.53 | $0.00 |
| 2025-03-21 | $53,019.14 | $21.36 | $0.00 |
| 2025-03-22 | $52,358.25 | $21.09 | $0.00 |
| 2025-03-23 | $52,497.23 | $21.15 | $0.00 |
| 2025-03-24 | $53,382.86 | $21.49 | $0.00 |
| 2025-03-25 | $52,943.00 | $21.36 | $0.00 |
| 2025-03-26 | $53,156.65 | $21.44 | $0.00 |
| 2025-03-27 | $56,426.22 | $66.01 | $0.00 |
| 2025-03-28 | $53,311.38 | $24.31 | $0.00 |
| 2025-03-29 | $53,142.98 | $21.41 | $0.00 |
| 2025-03-30 | $53,329.61 | $21.48 | $0.00 |
| 2025-03-31 | $52,169.42 | $21.02 | $0.00 |
| 2025-04-01 | $52,885.34 | $21.30 | $0.00 |
| 2025-04-02 | $52,858.55 | $21.27 | $0.00 |
| 2025-04-03 | $50,302.53 | $20.27 | $0.00 |
| 2025-04-04 | $52,871.06 | $21.38 | $0.00 |
| 2025-04-05 | $52,254.79 | $24.82 | $0.00 |
| 2025-04-06 | $53,160.68 | $21.43 | $0.00 |
| 2025-04-07 | $52,872.62 | $21.31 | $0.00 |
| 2025-04-08 | $50,531.36 | $212.46 | $0.00 |
| 2025-04-09 | $51,680.93 | $24.19 | $0.00 |
| 2025-04-10 | $52,742.30 | $21.24 | $0.00 |
| 2025-04-11 | $53,492.77 | $21.54 | $0.00 |
| 2025-04-12 | $52,783.02 | $21.26 | $0.00 |
| 2025-04-13 | $52,877.33 | $21.36 | $0.00 |
| 2025-04-14 | $53,142.71 | $21.39 | $0.00 |
| 2025-04-15 | $53,215.77 | $21.44 | $0.00 |
| 2025-04-16 | $52,550.39 | $21.18 | $0.00 |
| 2025-04-17 | $52,727.19 | $21.24 | $0.00 |
| 2025-04-18 | $53,006.44 | $21.35 | $0.00 |
| 2025-04-19 | $52,999.39 | $21.35 | $0.00 |
| 2025-04-20 | $52,245.85 | $30.59 | $0.00 |
| 2025-04-21 | $51,956.48 | $31.42 | $0.00 |
| 2025-04-22 | $52,818.23 | $21.28 | $0.00 |
| 2025-04-23 | $53,570.29 | $21.58 | $0.00 |
| 2025-04-24 | $53,345.16 | $21.49 | $0.00 |
| 2025-04-25 | $54,191.97 | $31.31 | $0.00 |
| 2025-04-26 | $55,077.37 | $43.98 | $0.00 |
| 2025-04-27 | $53,708.26 | $24.30 | $0.00 |
| 2025-04-28 | $58,534.30 | $23.58 | $0.00 |
| 2025-04-29 | $59,627.35 | $24.11 | $0.00 |
| 2025-04-30 | $59,579.52 | $24.00 | $0.00 |
| 2025-05-01 | $58,935.80 | $23.74 | $0.00 |
| 2025-05-02 | $58,946.30 | $23.75 | $0.00 |
| 2025-05-03 | $58,756.23 | $23.67 | $0.00 |
| 2025-05-04 | $58,583.41 | $23.60 | $0.00 |
| 2025-05-05 | $58,956.14 | $23.80 | $0.00 |
| 2025-05-06 | $59,156.12 | $23.83 | $0.00 |
| 2025-05-07 | $61,337.99 | $24.71 | $0.00 |
| 2025-05-08 | $59,353.35 | $23.91 | $0.00 |
| 2025-05-09 | $59,146.03 | $23.83 | $0.00 |
| 2025-05-10 | $59,397.49 | $23.93 | $0.00 |
| 2025-05-11 | $60,943.17 | $24.55 | $0.00 |
| 2025-05-12 | $70,592.13 | $65.02 | $0.00 |
| 2025-05-13 | $60,960.62 | $24.56 | $0.00 |
| 2025-05-14 | $59,586.26 | $24.01 | $0.00 |
| 2025-05-15 | $58,879.52 | $23.72 | $0.00 |
| 2025-05-16 | $59,404.33 | $23.93 | $0.00 |
| 2025-05-17 | $69,703.33 | $49.22 | $0.00 |
| 2025-05-18 | $69,026.45 | $49.84 | $0.00 |
| 2025-05-19 | $69,951.42 | $47.61 | $0.00 |
| 2025-05-20 | $71,139.97 | $44.85 | $0.00 |
| 2025-05-21 | $59,782.19 | $24.08 | $0.00 |
| 2025-05-22 | $60,277.81 | $24.28 | $0.00 |
| 2025-05-23 | $59,276.77 | $23.88 | $0.00 |
| 2025-05-24 | $71,283.55 | $233.10 | $0.00 |
| 2025-05-25 | $59,331.91 | $23.90 | $0.00 |
| 2025-05-26 | $59,257.28 | $23.87 | $0.00 |
| 2025-05-27 | $59,353.55 | $23.91 | $0.00 |
| 2025-05-28 | $59,301.07 | $23.89 | $0.00 |
| 2025-05-29 | $58,868.06 | $23.72 | $0.00 |
| 2025-05-30 | $58,872.85 | $23.72 | $0.00 |
| 2025-05-31 | $58,873.30 | $23.72 | $0.00 |
| 2025-06-01 | $58,867.65 | $23.72 | $0.00 |
| 2025-06-02 | $58,872.93 | $23.72 | $0.00 |
| 2025-06-03 | $58,873.04 | $23.72 | $0.00 |
| 2025-06-04 | $58,868.00 | $23.72 | $0.00 |
| 2025-06-05 | $68,236.13 | $71.89 | $0.00 |
| 2025-06-06 | $58,873.01 | $23.72 | $0.00 |
| 2025-06-07 | $58,873.34 | $23.72 | $0.00 |
| 2025-06-08 | $65,334.67 | $76.05 | $0.00 |
| 2025-06-09 | $58,867.18 | $23.72 | $0.00 |
| 2025-06-10 | $58,867.56 | $23.72 | $0.00 |
| 2025-06-11 | $58,867.69 | $23.72 | $0.00 |
| 2025-06-12 | $58,868.03 | $23.72 | $0.00 |
| 2025-06-13 | $58,868.07 | $23.72 | $0.00 |
| 2025-06-14 | $64,133.97 | $49.67 | $0.00 |
| 2025-06-15 | $58,873.46 | $23.72 | $0.00 |
| 2025-06-16 | $58,867.23 | $23.72 | $0.00 |
| 2025-06-17 | $58,867.23 | $23.72 | $0.00 |
| 2025-06-18 | $58,872.99 | $23.72 | $0.00 |
| 2025-06-19 | $58,873.12 | $23.72 | $0.00 |
| 2025-06-20 | $60,872.12 | $33.13 | $0.00 |
| 2025-06-21 | $58,873.35 | $23.72 | $0.00 |
| 2025-06-22 | $58,873.47 | $23.72 | $0.00 |
| 2025-06-23 | $58,873.56 | $23.72 | $0.00 |
| 2025-06-24 | $58,879.36 | $23.72 | $0.00 |
| 2025-06-25 | $58,879.09 | $23.72 | $0.00 |
| 2025-06-26 | $58,873.58 | $23.72 | $0.00 |
| 2025-06-27 | $58,873.47 | $23.72 | $0.00 |
| 2025-06-28 | $58,873.37 | $23.72 | $0.00 |
| 2025-06-29 | $55,746.19 | $393.94 | $0.00 |
| 2025-06-30 | $58,873.40 | $23.72 | $0.00 |
| 2025-07-01 | $58,879.15 | $23.72 | $0.00 |
| 2025-07-02 | $58,874.18 | $23.72 | $0.00 |
| 2025-07-03 | $58,873.41 | $23.72 | $0.00 |
| 2025-07-04 | $58,874.15 | $23.72 | $0.00 |
| 2025-07-05 | $58,873.58 | $23.72 | $0.00 |
| 2025-07-06 | $58,879.21 | $23.72 | $0.00 |
| 2025-07-07 | $58,873.12 | $23.72 | $0.00 |
| 2025-07-08 | $58,873.12 | $23.72 | $0.00 |
| 2025-07-09 | $58,873.25 | $23.72 | $0.00 |
| 2025-07-10 | $58,884.71 | $23.72 | $0.00 |
| 2025-07-11 | $58,873.41 | $23.72 | $0.00 |
| 2025-07-11 | $58,879.68 | $23.72 | $0.00 |
Compare live prices of FintruX on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0XD559F20296FF4895DA39B5BD9ADD54B442596A61/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00077297 | $307 | ||
| Bancor (V2) | FTX/BNT | $0.00073570 | $25 |
Getting an unsecured loan can be easy, fast, and affordable with FintruX’s ecosystem of rated agencies, decentralized technology and revolutionary credit enhancements.Cost reduction is one of the most important motivations in securitization. It is often done via credit enhancement.We can apply the same principles to reduce the interest rate required by unsecured loans, making it attractive to both borrowers and lenders. Our goal at FintruX Network is to disrupt the way unsecured loans are being originated and administered.
Figure Technology Solutions has expanded access to its YLDS, a yield-bearing security token registered with the U.S. Securities and Exchange Commission, by deploying it to Sui. According to details shared by the Nasdaq-listed firm on October 14, 2025, the expansion…...
Read More
Pi Network price has crashed and is hovering at a record low, making it one of the top laggards in the crypto industry this year. Pi Network price crashed despite major news Pi Coin (PI) was trading at $0.2130, down…...
Read More
Vaulta is extending its infrastructure stack with Omnitrove, a treasury management solution that integrates directly with its ecosystem, offering native connectivity and utility for its native token. According to a press release shared with crypto.news on Oct. 14, the Vaulta…...
Read More
ChainOpera AI COAI$8.95 18.97%
MYX Finance MYX$3.27 11.51%
Maple Finance SYRUP$0.416 11.34%
Bittensor TAO$465.39 11.05%
Reserve Rights RSR$0.006001 8.56%
Bitcoin BTC$112,712.00 -1.53%
Ethereum ETH$4,072.77 -1.55%
Tether USDT$1.00 -0.03%
BNB BNB$1,213.35 -4.91%
XRP XRP$2.49 -3.76%
Synthetix SNX $1.91 -18.95%
Artificial Superintelligence Alliance FET $0.332 -10.52%
SwissBorg BORG $0.539 -8.62%
Falcon Finance FF $0.153 -8.07%
Mantle MNT $1.94 -5.58%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
