Ferro current market price is $0.00072347 with a 24 hour trading volume of $73,906. The total available supply of Ferro is 5.10B FER with a maximum supply of 5.10B FER. It has secured Rank 3838 in the cryptocurrency market with a marketcap of $1,172.81K. The FER price is 0.85% down in the last one hour.
The high price of the Ferro is $0.00085946 and low price is $0.00058225 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3838
$0.00072347
$1,172.81K 15.13%
$3,697.07K
$73,906
1.62B FER
5.10B FER
5.10B FER
$0.00085946
$0.00058225
$0.126 99.42%
18 Jul 2022
$0.00058225 24.82%
10 Oct 2025
Want to convert more cryptocurrencies?
0.85%
15.55%
25.14%
17.08%
28.47%
22.55%
48.03%
77.99%
Historical data of Ferro past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-23 | $4,757,698.96 | $6,822.11 | $0.00 |
| 2024-09-24 | $4,719,609.65 | $2,412.69 | $0.00 |
| 2024-09-25 | $4,719,121.68 | $2,898.91 | $0.00 |
| 2024-09-26 | $4,693,000.84 | $1,544.82 | $0.00 |
| 2024-09-27 | $4,727,455.00 | $2,401.57 | $0.00 |
| 2024-09-28 | $4,740,210.66 | $1,943.18 | $0.00 |
| 2024-09-29 | $4,784,244.15 | $7,010.84 | $0.00 |
| 2024-09-30 | $4,670,737.39 | $1,921.89 | $0.00 |
| 2024-10-01 | $4,575,523.50 | $4,084.28 | $0.00 |
| 2024-10-02 | $4,487,919.12 | $11,127.48 | $0.00 |
| 2024-10-03 | $4,400,926.57 | $9,221.78 | $0.00 |
| 2024-10-04 | $4,350,909.28 | $7,000.63 | $0.00 |
| 2024-10-05 | $4,440,059.00 | $2,385.71 | $0.00 |
| 2024-10-06 | $4,416,265.86 | $1,771.32 | $0.00 |
| 2024-10-07 | $4,372,927.26 | $1,287.79 | $0.00 |
| 2024-10-08 | $4,343,120.78 | $4,929.83 | $0.00 |
| 2024-10-09 | $4,271,758.94 | $5,068.47 | $0.00 |
| 2024-10-10 | $4,241,311.52 | $4,344.03 | $0.00 |
| 2024-10-11 | $4,261,239.77 | $4,153.07 | $0.00 |
| 2024-10-12 | $4,273,145.07 | $4,284.66 | $0.00 |
| 2024-10-13 | $4,246,762.40 | $1,244.25 | $0.00 |
| 2024-10-14 | $4,272,115.78 | $3,779.82 | $0.00 |
| 2024-10-15 | $4,328,105.88 | $4,319.15 | $0.00 |
| 2024-10-16 | $4,265,377.94 | $1,591.24 | $0.00 |
| 2024-10-17 | $4,251,601.95 | $3,662.30 | $0.00 |
| 2024-10-18 | $4,238,288.82 | $3,065.27 | $0.00 |
| 2024-10-19 | $4,270,104.39 | $3,735.99 | $0.00 |
| 2024-10-20 | $4,243,754.42 | $5,508.03 | $0.00 |
| 2024-10-21 | $4,232,946.11 | $3,809.38 | $0.00 |
| 2024-10-22 | $4,076,852.67 | $5,739.63 | $0.00 |
| 2024-10-23 | $4,170,415.69 | $5,800.78 | $0.00 |
| 2024-10-24 | $4,072,117.31 | $6,662.73 | $0.00 |
| 2024-10-25 | $4,085,617.77 | $3,604.01 | $0.00 |
| 2024-10-26 | $3,986,437.31 | $6,247.23 | $0.00 |
| 2024-10-27 | $3,995,126.39 | $5,242.61 | $0.00 |
| 2024-10-28 | $4,047,559.13 | $5,087.72 | $0.00 |
| 2024-10-29 | $4,078,110.19 | $2,344.47 | $0.00 |
| 2024-10-30 | $4,101,452.65 | $24,621.49 | $0.00 |
| 2024-10-31 | $4,023,107.54 | $2,672.69 | $0.00 |
| 2024-11-01 | $3,918,822.02 | $2,751.16 | $0.00 |
| 2024-11-02 | $3,863,966.52 | $2,982.63 | $0.00 |
| 2024-11-03 | $3,839,957.99 | $2,677.54 | $0.00 |
| 2024-11-04 | $3,828,275.95 | $4,487.86 | $0.00 |
| 2024-11-05 | $3,707,637.55 | $2,417.05 | $0.00 |
| 2024-11-06 | $3,772,631.16 | $1,390.71 | $0.00 |
| 2024-11-07 | $4,135,180.55 | $42,136.05 | $0.00 |
| 2024-11-08 | $4,609,566.80 | $25,921.08 | $0.00 |
| 2024-11-09 | $15,185,241.30 | $2,744,950.78 | $0.01 |
| 2024-11-10 | $12,971,361.66 | $1,090,953.12 | $0.01 |
| 2024-11-11 | $12,453,760.36 | $351,682.46 | $0.01 |
| 2024-11-12 | $13,146,231.60 | $440,356.07 | $0.01 |
| 2024-11-13 | $10,363,560.28 | $253,550.39 | $0.01 |
| 2024-11-14 | $9,448,789.13 | $193,417.45 | $0.01 |
| 2024-11-15 | $8,626,819.16 | $58,130.90 | $0.01 |
| 2024-11-16 | $9,402,966.47 | $88,931.11 | $0.01 |
| 2024-11-17 | $10,236,016.35 | $153,271.33 | $0.01 |
| 2024-11-18 | $9,880,963.58 | $46,772.96 | $0.01 |
| 2024-11-19 | $9,526,857.99 | $99,424.17 | $0.01 |
| 2024-11-20 | $9,176,346.94 | $37,970.70 | $0.01 |
| 2024-11-21 | $9,410,637.40 | $69,447.61 | $0.01 |
| 2024-11-22 | $9,201,588.49 | $53,541.62 | $0.01 |
| 2024-11-23 | $9,012,060.76 | $84,321.90 | $0.01 |
| 2024-11-24 | $9,176,489.49 | $63,853.13 | $0.01 |
| 2024-11-25 | $8,648,280.15 | $47,333.36 | $0.01 |
| 2024-11-26 | $8,321,561.46 | $38,155.50 | $0.01 |
| 2024-11-27 | $8,051,258.56 | $39,580.30 | $0.01 |
| 2024-11-28 | $8,441,053.84 | $24,418.21 | $0.01 |
| 2024-11-29 | $7,959,475.25 | $26,482.27 | $0.01 |
| 2024-11-30 | $8,221,564.62 | $41,431.29 | $0.01 |
| 2024-12-01 | $8,043,258.02 | $49,467.79 | $0.01 |
| 2024-12-02 | $7,872,338.82 | $33,525.53 | $0.01 |
| 2024-12-03 | $7,546,355.26 | $45,476.72 | $0.01 |
| 2024-12-04 | $8,350,038.15 | $64,677.39 | $0.01 |
| 2024-12-05 | $8,743,691.30 | $57,517.50 | $0.01 |
| 2024-12-06 | $9,278,455.98 | $661,966.11 | $0.01 |
| 2024-12-07 | $8,677,241.57 | $123,310.51 | $0.01 |
| 2024-12-08 | $8,809,707.62 | $35,267.10 | $0.01 |
| 2024-12-09 | $8,495,221.70 | $22,970.76 | $0.01 |
| 2024-12-10 | $7,354,136.25 | $30,401.95 | $0.01 |
| 2024-12-11 | $7,140,484.23 | $41,449.17 | $0.01 |
| 2024-12-12 | $7,371,428.41 | $23,832.95 | $0.01 |
| 2024-12-13 | $7,247,292.74 | $22,262.57 | $0.01 |
| 2024-12-14 | $7,131,562.89 | $12,876.89 | $0.01 |
| 2024-12-15 | $6,852,387.80 | $10,596.89 | $0.01 |
| 2024-12-16 | $7,002,714.61 | $7,315.61 | $0.01 |
| 2024-12-17 | $6,913,283.63 | $11,908.95 | $0.01 |
| 2024-12-18 | $7,635,100.37 | $270,195.47 | $0.01 |
| 2024-12-19 | $7,256,337.25 | $44,081.80 | $0.01 |
| 2024-12-20 | $6,807,986.29 | $51,983.21 | $0.01 |
| 2024-12-21 | $6,898,661.82 | $39,012.66 | $0.01 |
| 2024-12-22 | $6,717,665.79 | $11,217.36 | $0.00 |
| 2024-12-23 | $6,406,389.79 | $8,850.41 | $0.00 |
| 2024-12-24 | $6,674,917.66 | $13,253.31 | $0.00 |
| 2024-12-25 | $6,776,442.98 | $7,861.29 | $0.01 |
| 2024-12-26 | $6,545,055.04 | $6,897.30 | $0.00 |
| 2024-12-27 | $6,163,255.26 | $6,674.68 | $0.00 |
| 2024-12-28 | $6,041,210.36 | $7,646.13 | $0.00 |
| 2024-12-29 | $5,956,038.96 | $5,814.75 | $0.00 |
| 2024-12-30 | $5,600,487.86 | $4,710.73 | $0.00 |
| 2024-12-31 | $5,677,000.48 | $14,136.91 | $0.00 |
| 2025-01-01 | $5,597,319.19 | $6,651.55 | $0.00 |
| 2025-01-02 | $5,938,181.45 | $7,085.86 | $0.00 |
| 2025-01-03 | $5,754,767.25 | $7,129.94 | $0.00 |
| 2025-01-04 | $6,024,595.18 | $10,595.17 | $0.00 |
| 2025-01-05 | $5,989,943.03 | $5,249.00 | $0.00 |
| 2025-01-06 | $5,885,119.10 | $5,143.39 | $0.00 |
| 2025-01-07 | $6,032,816.99 | $8,580.21 | $0.00 |
| 2025-01-08 | $5,399,684.61 | $8,008.78 | $0.00 |
| 2025-01-09 | $5,225,674.01 | $9,107.58 | $0.00 |
| 2025-01-10 | $5,079,198.54 | $7,109.99 | $0.00 |
| 2025-01-11 | $5,225,502.59 | $3,948.60 | $0.00 |
| 2025-01-12 | $5,103,930.99 | $5,611.56 | $0.00 |
| 2025-01-13 | $5,000,472.74 | $8,274.56 | $0.00 |
| 2025-01-14 | $4,863,465.13 | $12,606.42 | $0.00 |
| 2025-01-15 | $4,900,802.02 | $6,632.48 | $0.00 |
| 2025-01-16 | $4,995,229.28 | $7,759.45 | $0.00 |
| 2025-01-17 | $4,898,797.10 | $10,089.45 | $0.00 |
| 2025-01-18 | $5,221,757.47 | $15,064.61 | $0.00 |
| 2025-01-19 | $4,716,542.21 | $20,068.69 | $0.00 |
| 2025-01-20 | $4,449,329.15 | $26,263.08 | $0.00 |
| 2025-01-21 | $4,435,287.64 | $20,257.57 | $0.00 |
| 2025-01-22 | $4,622,627.37 | $11,822.22 | $0.00 |
| 2025-01-23 | $4,723,693.32 | $7,922.57 | $0.00 |
| 2025-01-24 | $4,542,467.59 | $41,867.92 | $0.00 |
| 2025-01-25 | $4,544,057.07 | $13,724.94 | $0.00 |
| 2025-01-26 | $4,496,457.05 | $5,182.79 | $0.00 |
| 2025-01-27 | $4,380,954.13 | $8,912.14 | $0.00 |
| 2025-01-28 | $4,385,259.08 | $13,449.95 | $0.00 |
| 2025-01-29 | $4,258,661.86 | $8,529.43 | $0.00 |
| 2025-01-30 | $4,413,092.21 | $7,644.62 | $0.00 |
| 2025-01-31 | $4,365,344.22 | $5,601.64 | $0.00 |
| 2025-02-01 | $4,326,396.64 | $5,750.36 | $0.00 |
| 2025-02-02 | $4,095,654.82 | $5,601.92 | $0.00 |
| 2025-02-03 | $3,707,082.80 | $11,965.69 | $0.00 |
| 2025-02-04 | $3,724,807.10 | $26,271.30 | $0.00 |
| 2025-02-05 | $3,488,533.79 | $5,405.88 | $0.00 |
| 2025-02-06 | $3,317,192.15 | $1,895.85 | $0.00 |
| 2025-02-07 | $3,248,626.96 | $4,280.06 | $0.00 |
| 2025-02-08 | $3,091,720.69 | $5,592.49 | $0.00 |
| 2025-02-09 | $3,041,314.77 | $4,798.53 | $0.00 |
| 2025-02-10 | $2,998,448.14 | $4,281.25 | $0.00 |
| 2025-02-11 | $2,979,205.98 | $7,058.80 | $0.00 |
| 2025-02-12 | $2,955,739.76 | $3,953.91 | $0.00 |
| 2025-02-13 | $2,879,465.38 | $7,844.22 | $0.00 |
| 2025-02-14 | $2,728,792.31 | $2,646.51 | $0.00 |
| 2025-02-15 | $2,727,672.67 | $4,086.27 | $0.00 |
| 2025-02-16 | $2,635,122.74 | $3,386.66 | $0.00 |
| 2025-02-17 | $2,549,700.54 | $5,045.30 | $0.00 |
| 2025-02-18 | $2,514,313.96 | $1,877.16 | $0.00 |
| 2025-02-19 | $2,400,522.81 | $2,914.95 | $0.00 |
| 2025-02-20 | $2,385,391.76 | $3,612.36 | $0.00 |
| 2025-02-21 | $2,333,026.94 | $4,650.56 | $0.00 |
| 2025-02-22 | $2,287,426.52 | $4,834.54 | $0.00 |
| 2025-02-23 | $2,235,652.82 | $4,196.88 | $0.00 |
| 2025-02-24 | $2,149,842.37 | $3,763.31 | $0.00 |
| 2025-02-25 | $2,033,784.97 | $6,226.21 | $0.00 |
| 2025-02-26 | $1,881,852.62 | $86,488.80 | $0.00 |
| 2025-02-27 | $1,821,141.54 | $3,432.72 | $0.00 |
| 2025-02-28 | $1,802,214.98 | $4,475.28 | $0.00 |
| 2025-03-01 | $1,767,432.93 | $3,904.40 | $0.00 |
| 2025-03-02 | $1,731,674.13 | $5,379.16 | $0.00 |
| 2025-03-03 | $1,867,017.75 | $7,024.73 | $0.00 |
| 2025-03-04 | $1,777,030.15 | $10,899.25 | $0.00 |
| 2025-03-05 | $1,660,204.67 | $4,875.07 | $0.00 |
| 2025-03-06 | $1,733,562.42 | $3,720.03 | $0.00 |
| 2025-03-07 | $1,870,495.18 | $10,525.93 | $0.00 |
| 2025-03-08 | $1,714,039.35 | $5,852.55 | $0.00 |
| 2025-03-09 | $1,668,481.53 | $3,268.07 | $0.00 |
| 2025-03-10 | $1,613,653.75 | $4,402.86 | $0.00 |
| 2025-03-11 | $1,579,834.81 | $9,381.95 | $0.00 |
| 2025-03-12 | $1,610,546.28 | $5,250.60 | $0.00 |
| 2025-03-13 | $1,748,215.29 | $10,034.97 | $0.00 |
| 2025-03-14 | $1,673,439.54 | $5,757.75 | $0.00 |
| 2025-03-15 | $1,728,153.68 | $9,769.57 | $0.00 |
| 2025-03-16 | $1,774,707.68 | $4,128.56 | $0.00 |
| 2025-03-17 | $1,735,889.44 | $8,035.76 | $0.00 |
| 2025-03-18 | $1,792,614.07 | $4,878.75 | $0.00 |
| 2025-03-19 | $1,598,191.11 | $4,408.51 | $0.00 |
| 2025-03-20 | $1,662,750.02 | $1,982.97 | $0.00 |
| 2025-03-21 | $1,664,880.61 | $4,398.73 | $0.00 |
| 2025-03-22 | $1,639,190.27 | $1,419.18 | $0.00 |
| 2025-03-23 | $1,644,917.09 | $3,650.32 | $0.00 |
| 2025-03-24 | $1,663,350.12 | $1,095.61 | $0.00 |
| 2025-03-25 | $1,848,039.41 | $7,585.63 | $0.00 |
| 2025-03-26 | $1,971,641.67 | $21,746.01 | $0.00 |
| 2025-03-27 | $1,935,801.54 | $9,999.86 | $0.00 |
| 2025-03-28 | $2,025,300.74 | $4,032.72 | $0.00 |
| 2025-03-29 | $2,887,739.38 | $331,263.50 | $0.00 |
| 2025-03-30 | $2,216,500.50 | $49,763.71 | $0.00 |
| 2025-03-31 | $2,297,176.47 | $18,390.14 | $0.00 |
| 2025-04-01 | $2,167,696.52 | $5,858.20 | $0.00 |
| 2025-04-02 | $2,205,396.41 | $8,490.01 | $0.00 |
| 2025-04-03 | $1,993,669.65 | $8,780.97 | $0.00 |
| 2025-04-04 | $1,978,344.99 | $9,014.39 | $0.00 |
| 2025-04-05 | $1,924,821.19 | $8,277.88 | $0.00 |
| 2025-04-06 | $1,858,923.11 | $4,404.83 | $0.00 |
| 2025-04-07 | $1,660,839.71 | $5,785.97 | $0.00 |
| 2025-04-08 | $1,787,738.77 | $9,216.15 | $0.00 |
| 2025-04-09 | $1,608,523.87 | $22,061.98 | $0.00 |
| 2025-04-10 | $1,649,074.19 | $33,742.47 | $0.00 |
| 2025-04-11 | $1,620,694.50 | $47,857.40 | $0.00 |
| 2025-04-12 | $1,643,571.47 | $69,828.66 | $0.00 |
| 2025-04-13 | $1,652,268.31 | $65,985.69 | $0.00 |
| 2025-04-14 | $1,598,199.06 | $142,015.23 | $0.00 |
| 2025-04-15 | $1,603,484.75 | $67,552.42 | $0.00 |
| 2025-04-16 | $1,587,660.84 | $15,220.96 | $0.00 |
| 2025-04-17 | $1,572,516.16 | $67,380.57 | $0.00 |
| 2025-04-18 | $1,602,363.59 | $5,136.62 | $0.00 |
| 2025-04-19 | $1,607,123.75 | $5,388.31 | $0.00 |
| 2025-04-20 | $1,596,602.87 | $3,532.02 | $0.00 |
| 2025-04-21 | $1,594,139.23 | $3,081.11 | $0.00 |
| 2025-04-22 | $1,596,517.51 | $7,837.18 | $0.00 |
| 2025-04-23 | $1,657,782.97 | $19,872.28 | $0.00 |
| 2025-04-24 | $1,629,402.27 | $13,730.75 | $0.00 |
| 2025-04-25 | $1,632,894.04 | $6,518.27 | $0.00 |
| 2025-04-26 | $1,627,429.53 | $4,895.55 | $0.00 |
| 2025-04-27 | $1,638,842.99 | $5,872.65 | $0.00 |
| 2025-04-28 | $1,625,933.34 | $3,621.97 | $0.00 |
| 2025-04-29 | $1,616,094.50 | $5,373.23 | $0.00 |
| 2025-04-30 | $1,639,538.47 | $7,198.12 | $0.00 |
| 2025-05-01 | $1,633,488.39 | $5,157.39 | $0.00 |
| 2025-05-02 | $1,648,471.09 | $6,115.77 | $0.00 |
| 2025-05-03 | $1,671,405.38 | $4,384.48 | $0.00 |
| 2025-05-04 | $1,645,687.10 | $4,755.13 | $0.00 |
| 2025-05-05 | $1,649,675.29 | $3,596.98 | $0.00 |
| 2025-05-06 | $1,665,588.84 | $4,957.60 | $0.00 |
| 2025-05-07 | $1,655,645.94 | $8,683.34 | $0.00 |
| 2025-05-08 | $1,671,963.96 | $5,185.87 | $0.00 |
| 2025-05-09 | $1,731,935.21 | $13,683.39 | $0.00 |
| 2025-05-10 | $1,761,136.38 | $12,818.98 | $0.00 |
| 2025-05-11 | $1,776,087.43 | $8,495.01 | $0.00 |
| 2025-05-12 | $1,744,071.27 | $8,208.79 | $0.00 |
| 2025-05-13 | $1,746,251.14 | $10,807.98 | $0.00 |
| 2025-05-14 | $1,772,617.63 | $11,749.16 | $0.00 |
| 2025-05-15 | $1,774,827.83 | $3,437.97 | $0.00 |
| 2025-05-16 | $2,204,514.81 | $113,544.97 | $0.00 |
| 2025-05-17 | $2,240,959.95 | $41,256.11 | $0.00 |
| 2025-05-18 | $2,133,970.38 | $14,455.59 | $0.00 |
| 2025-05-19 | $2,111,857.98 | $13,886.25 | $0.00 |
| 2025-05-20 | $2,008,339.45 | $10,317.85 | $0.00 |
| 2025-05-21 | $1,966,808.89 | $7,621.47 | $0.00 |
| 2025-05-22 | $1,914,498.13 | $12,890.05 | $0.00 |
| 2025-05-23 | $1,930,318.67 | $7,912.85 | $0.00 |
| 2025-05-24 | $1,819,381.04 | $5,814.25 | $0.00 |
| 2025-05-25 | $1,790,582.62 | $4,273.46 | $0.00 |
| 2025-05-26 | $2,220,085.36 | $197,222.43 | $0.00 |
| 2025-05-27 | $2,516,785.98 | $209,635.26 | $0.00 |
| 2025-05-28 | $2,540,852.95 | $111,180.27 | $0.00 |
| 2025-05-29 | $2,213,451.10 | $61,010.48 | $0.00 |
| 2025-05-30 | $2,224,167.47 | $22,877.06 | $0.00 |
| 2025-05-31 | $2,180,538.34 | $21,650.92 | $0.00 |
| 2025-06-01 | $1,982,388.30 | $33,878.69 | $0.00 |
| 2025-06-02 | $1,942,568.49 | $14,041.02 | $0.00 |
| 2025-06-03 | $1,908,145.87 | $9,051.45 | $0.00 |
| 2025-06-04 | $2,194,449.24 | $109,325.83 | $0.00 |
| 2025-06-05 | $2,135,376.82 | $219,675.76 | $0.00 |
| 2025-06-06 | $1,944,103.82 | $49,157.90 | $0.00 |
| 2025-06-07 | $1,842,250.38 | $38,095.30 | $0.00 |
| 2025-06-08 | $2,042,406.66 | $114,362.36 | $0.00 |
| 2025-06-09 | $2,016,343.53 | $53,400.43 | $0.00 |
| 2025-06-10 | $1,957,126.96 | $22,421.93 | $0.00 |
| 2025-06-11 | $1,975,238.56 | $35,966.55 | $0.00 |
| 2025-06-12 | $1,924,422.92 | $16,971.47 | $0.00 |
| 2025-06-13 | $1,855,879.59 | $19,333.10 | $0.00 |
| 2025-06-14 | $1,755,347.37 | $11,468.61 | $0.00 |
| 2025-06-15 | $1,720,471.71 | $9,477.61 | $0.00 |
| 2025-06-16 | $1,684,177.65 | $11,598.75 | $0.00 |
| 2025-06-17 | $1,607,366.33 | $15,097.22 | $0.00 |
| 2025-06-18 | $1,907,046.20 | $77,262.70 | $0.00 |
| 2025-06-19 | $1,849,840.75 | $91,743.96 | $0.00 |
| 2025-06-20 | $1,697,740.52 | $32,434.94 | $0.00 |
| 2025-06-21 | $1,589,206.89 | $16,328.29 | $0.00 |
| 2025-06-22 | $1,529,203.34 | $31,882.43 | $0.00 |
| 2025-06-23 | $1,446,301.07 | $17,288.44 | $0.00 |
| 2025-06-24 | $1,471,914.03 | $22,426.75 | $0.00 |
| 2025-06-25 | $1,494,679.02 | $22,253.86 | $0.00 |
| 2025-06-26 | $1,428,764.54 | $27,628.67 | $0.00 |
| 2025-06-27 | $1,370,784.40 | $14,714.45 | $0.00 |
| 2025-06-28 | $1,412,689.42 | $11,189.10 | $0.00 |
| 2025-06-29 | $1,432,938.43 | $19,205.83 | $0.00 |
| 2025-06-30 | $1,413,778.74 | $49,518.69 | $0.00 |
| 2025-07-01 | $1,375,110.31 | $26,813.85 | $0.00 |
| 2025-07-02 | $1,426,513.20 | $43,928.46 | $0.00 |
| 2025-07-03 | $1,429,644.24 | $19,414.33 | $0.00 |
| 2025-07-04 | $1,428,276.70 | $21,766.76 | $0.00 |
| 2025-07-05 | $1,353,533.75 | $17,910.36 | $0.00 |
| 2025-07-06 | $1,321,778.42 | $20,115.09 | $0.00 |
| 2025-07-07 | $1,349,400.48 | $22,275.84 | $0.00 |
| 2025-07-08 | $1,210,727.46 | $46,729.64 | $0.00 |
| 2025-07-09 | $1,361,271.08 | $53,058.80 | $0.00 |
| 2025-07-10 | $1,369,261.21 | $30,972.74 | $0.00 |
| 2025-07-11 | $1,478,970.67 | $50,778.77 | $0.00 |
| 2025-07-12 | $1,570,767.33 | $27,661.27 | $0.00 |
| 2025-07-13 | $1,456,285.58 | $38,834.49 | $0.00 |
| 2025-07-14 | $1,499,417.02 | $25,945.61 | $0.00 |
| 2025-07-15 | $1,453,096.62 | $14,989.21 | $0.00 |
| 2025-07-16 | $1,406,297.96 | $18,957.04 | $0.00 |
| 2025-07-17 | $1,421,438.61 | $29,593.77 | $0.00 |
| 2025-07-18 | $1,507,161.21 | $37,402.32 | $0.00 |
| 2025-07-19 | $1,446,187.95 | $26,105.26 | $0.00 |
| 2025-07-20 | $1,533,506.64 | $22,075.16 | $0.00 |
| 2025-07-21 | $1,526,642.72 | $25,010.32 | $0.00 |
| 2025-07-22 | $1,556,040.54 | $38,646.64 | $0.00 |
| 2025-07-23 | $1,559,953.42 | $19,945.92 | $0.00 |
| 2025-07-24 | $1,481,569.67 | $19,227.39 | $0.00 |
| 2025-07-25 | $1,488,950.61 | $20,175.41 | $0.00 |
| 2025-07-26 | $1,495,637.21 | $18,627.41 | $0.00 |
| 2025-07-27 | $1,555,216.24 | $21,101.28 | $0.00 |
| 2025-07-28 | $1,569,095.49 | $16,650.63 | $0.00 |
| 2025-07-29 | $1,492,295.53 | $16,537.76 | $0.00 |
| 2025-07-30 | $1,534,018.37 | $17,157.83 | $0.00 |
| 2025-07-31 | $1,892,224.92 | $159,462.92 | $0.00 |
| 2025-08-01 | $1,640,186.08 | $78,018.83 | $0.00 |
| 2025-08-02 | $1,530,665.83 | $14,729.76 | $0.00 |
| 2025-08-03 | $1,440,149.71 | $23,329.65 | $0.00 |
| 2025-08-04 | $1,460,247.85 | $21,599.65 | $0.00 |
| 2025-08-05 | $1,583,233.01 | $10,626.40 | $0.00 |
| 2025-08-06 | $1,501,868.33 | $20,784.82 | $0.00 |
| 2025-08-07 | $1,548,149.83 | $7,655.98 | $0.00 |
| 2025-08-08 | $1,573,888.79 | $30,252.21 | $0.00 |
| 2025-08-09 | $1,600,469.02 | $17,878.18 | $0.00 |
| 2025-08-10 | $1,567,515.17 | $29,627.50 | $0.00 |
| 2025-08-11 | $1,598,646.33 | $22,609.47 | $0.00 |
| 2025-08-12 | $1,516,858.72 | $24,426.33 | $0.00 |
| 2025-08-13 | $1,832,165.05 | $141,955.33 | $0.00 |
| 2025-08-14 | $1,763,443.50 | $68,599.18 | $0.00 |
| 2025-08-15 | $1,659,932.90 | $30,798.54 | $0.00 |
| 2025-08-16 | $1,527,914.09 | $25,265.34 | $0.00 |
| 2025-08-17 | $1,612,227.76 | $32,037.66 | $0.00 |
| 2025-08-18 | $1,578,994.13 | $18,408.18 | $0.00 |
| 2025-08-19 | $1,519,962.35 | $32,767.21 | $0.00 |
| 2025-08-20 | $1,415,008.77 | $27,735.17 | $0.00 |
| 2025-08-21 | $1,259,425.57 | $7,246.14 | $0.00 |
| 2025-08-22 | $1,419,178.74 | $18,183.40 | $0.00 |
| 2025-08-23 | $1,494,973.55 | $25,670.37 | $0.00 |
| 2025-08-24 | $1,522,674.25 | $18,302.30 | $0.00 |
| 2025-08-25 | $1,469,316.27 | $17,908.06 | $0.00 |
| 2025-08-26 | $1,459,026.56 | $26,981.07 | $0.00 |
| 2025-08-27 | $1,690,133.77 | $56,037.53 | $0.00 |
| 2025-08-28 | $1,908,219.84 | $50,255.57 | $0.00 |
| 2025-08-29 | $1,911,097.49 | $129,655.89 | $0.00 |
| 2025-08-30 | $1,884,854.27 | $35,886.65 | $0.00 |
| 2025-08-31 | $2,146,287.08 | $108,984.77 | $0.00 |
| 2025-09-01 | $2,047,027.39 | $46,060.44 | $0.00 |
| 2025-09-02 | $1,942,672.08 | $33,736.10 | $0.00 |
| 2025-09-03 | $1,857,803.98 | $26,789.48 | $0.00 |
| 2025-09-04 | $1,939,035.45 | $37,064.93 | $0.00 |
| 2025-09-05 | $1,785,426.09 | $31,278.95 | $0.00 |
| 2025-09-06 | $1,730,398.43 | $24,094.43 | $0.00 |
| 2025-09-07 | $1,771,043.24 | $28,653.61 | $0.00 |
| 2025-09-08 | $1,688,339.98 | $31,986.46 | $0.00 |
| 2025-09-09 | $1,656,440.04 | $19,087.28 | $0.00 |
| 2025-09-10 | $1,659,499.94 | $25,845.03 | $0.00 |
| 2025-09-11 | $1,633,302.78 | $31,159.56 | $0.00 |
| 2025-09-12 | $1,622,053.02 | $16,090.05 | $0.00 |
| 2025-09-13 | $1,608,807.84 | $20,782.26 | $0.00 |
| 2025-09-14 | $1,552,232.59 | $14,633.84 | $0.00 |
| 2025-09-15 | $1,459,912.28 | $33,271.73 | $0.00 |
| 2025-09-16 | $1,775,063.96 | $64,364.19 | $0.00 |
| 2025-09-17 | $1,557,908.25 | $41,615.33 | $0.00 |
| 2025-09-18 | $1,627,043.48 | $21,050.23 | $0.00 |
| 2025-09-19 | $1,624,044.27 | $8,899.29 | $0.00 |
| 2025-09-20 | $1,572,689.45 | $36,174.60 | $0.00 |
| 2025-09-21 | $1,590,147.95 | $13,930.46 | $0.00 |
| 2025-09-22 | $1,550,059.10 | $20,196.78 | $0.00 |
| 2025-09-22 | $1,486,597.39 | $25,984.93 | $0.00 |
Compare live prices of Ferro on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| VVS Finance | 0X39BC1E38C842C60775CE37566D03B41A7A66C782/0X2D03BECE6747ADC00E1A131BBA1469C15FD11E03 | $0.00072302 | $27,833 | ||
| Crypto.com Exchange | FER/USD | $0.00072250 | $36,904 | ||
| VVS Finance | 0X39BC1E38C842C60775CE37566D03B41A7A66C782/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 | $0.00073288 | $8,800 | ||
| VVS Finance | 0X39BC1E38C842C60775CE37566D03B41A7A66C782/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.00072336 | $340 | ||
| Uniswap V2 (Ethereum) | 0X2F32B39023DA7D6A6486A85D12B346EB9C2A0D19/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.00083334 | $91 |
Built on the Cronos blockchain, Ferro Protocol is a StableSwap AMM protocol that allows users to exchange with low slippage and minimum fee and farm tokens by creating more efficient pools consisting of highly correlated assets, as well as allowing better composability between protocols in the Cronos ecosystem. Ferro Protocol offers two main features:1. Ferro SwapUsers can exchange one token with another with customisable slippage as long as both tokens are available in any of the pools within the protocol.2. Liquidity PoolsUsers can become liquidity providers and earn incentives by staking their LP tokens into the liquidity farm. You will be rewarded with our native tokens $FER together with the opportunity to lock your tokens with different maturity options to boost your returns and share revenue from the protocol swap fees.
On October 10, President Donald Trump said he would impose a “massive increase” in tariffs on Chinese imports. The announcement came after Beijing introduced new restrictions on exports of rare-earth materials critical to technology and defense manufacturing. Trump’s statement reminded…...
Read More
As markets fluctuate, Mint Miner’s 2-day AI cloud mining plan looks to offer stability and sustainability. Risk aversion has propelled Bitcoin past $120,000, setting a new all-time high. Investors are seeking new safe havens amidst macro volatility and a policy…...
Read More
Cloud mining rises as traditional crypto mining costs surge, with SWL Miner aiming to lead the new AI-powered wave. Warren Buffett once said, “If you don’t find a way to make money while you sleep, you will work until you…...
Read More
Merlin Chain MERL$0.368 7.2%
MemeCore M$2.18 7.09%
ChainOpera AI COAI$6.73 4.09%
Ondo US Dollar Yield USDY$1.09 0.84%
Figure Heloc FIGR_HELOC$1.04 0.49%
Bitcoin BTC$112,302.00 -7.46%
Ethereum ETH$3,780.50 -13.18%
Tether USDT$1.00 0.15%
BNB BNB$1,117.16 -12.01%
XRP XRP$2.41 -14.68%
Story IP $4.82 -45.22%
MYX Finance MYX $2.98 -43.87%
DeXe DEXE $6.50 -42.13%
Fartcoin FARTCOIN $0.369 -41.62%
Sonic S $0.165 -39.33%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
