Ferma current market price is $0.0354 with a 24 hour trading volume of $43,221. The total available supply of Ferma is 11.00M FERMA with a maximum supply of 11.00M FERMA. It has secured Rank 4925 in the cryptocurrency market with a marketcap of $390.82K. The FERMA price is 0.36% down in the last one hour.
The high price of the Ferma is $0.0358 and low price is $0.0350 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4925
$0.0354
$390.82K 0.1%
$390.82K
$43,221
11.00M FERMA
11.00M FERMA
11.00M FERMA
$0.0358
$0.0350
$0.450 92.11%
23 May 2021
$0.0100 255.01%
12 Oct 2025
Want to convert more cryptocurrencies?
0.36%
0.19%
2.74%
2.04%
18.66%
10.33%
0.77%
63.51%
Historical data of Ferma past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $1,027,920.86 | $11,567.96 | $0.09 |
| 2024-12-20 | $1,061,650.79 | $15,773.25 | $0.10 |
| 2024-12-21 | $1,077,080.88 | $15,466.79 | $0.10 |
| 2024-12-22 | $1,018,988.59 | $14,902.40 | $0.09 |
| 2024-12-23 | $1,069,746.76 | $9,357.49 | $0.10 |
| 2024-12-24 | $1,007,175.96 | $8,855.26 | $0.09 |
| 2024-12-25 | $1,090,550.12 | $15,848.95 | $0.10 |
| 2024-12-26 | $1,000,586.42 | $15,587.57 | $0.09 |
| 2024-12-27 | $1,073,447.98 | $16,212.13 | $0.10 |
| 2024-12-28 | $1,131,448.95 | $16,982.84 | $0.10 |
| 2024-12-29 | $1,128,179.49 | $16,608.07 | $0.10 |
| 2024-12-30 | $1,088,099.13 | $16,093.18 | $0.10 |
| 2024-12-31 | $1,119,081.50 | $16,439.30 | $0.10 |
| 2025-01-01 | $1,105,080.35 | $16,447.66 | $0.10 |
| 2025-01-02 | $1,061,699.61 | $4,511.66 | $0.10 |
| 2025-01-03 | $1,063,012.39 | $11,204.81 | $0.10 |
| 2025-01-04 | $1,000,470.24 | $15,335.47 | $0.09 |
| 2025-01-05 | $987,659.16 | $14,462.11 | $0.09 |
| 2025-01-06 | $1,001,921.87 | $14,010.62 | $0.09 |
| 2025-01-07 | $1,002,698.97 | $15,154.26 | $0.09 |
| 2025-01-08 | $1,077,637.18 | $16,070.18 | $0.10 |
| 2025-01-09 | $987,256.29 | $15,862.83 | $0.09 |
| 2025-01-10 | $1,000,890.25 | $15,155.69 | $0.09 |
| 2025-01-11 | $938,195.51 | $14,040.55 | $0.09 |
| 2025-01-12 | $908,334.69 | $13,904.75 | $0.08 |
| 2025-01-13 | $910,406.63 | $13,949.33 | $0.08 |
| 2025-01-14 | $918,006.56 | $13,605.25 | $0.08 |
| 2025-01-15 | $929,270.69 | $14,007.46 | $0.08 |
| 2025-01-16 | $949,499.76 | $13,877.28 | $0.09 |
| 2025-01-17 | $896,577.17 | $13,432.04 | $0.08 |
| 2025-01-18 | $976,737.20 | $14,620.86 | $0.09 |
| 2025-01-19 | $961,490.82 | $14,466.38 | $0.09 |
| 2025-01-20 | $984,450.47 | $14,733.54 | $0.09 |
| 2025-01-21 | $979,958.64 | $14,892.34 | $0.09 |
| 2025-01-22 | $983,222.92 | $14,553.84 | $0.09 |
| 2025-01-23 | $979,766.20 | $14,237.22 | $0.09 |
| 2025-01-24 | $996,802.74 | $14,828.31 | $0.09 |
| 2025-01-25 | $1,018,712.34 | $15,273.75 | $0.09 |
| 2025-01-26 | $993,240.64 | $15,041.22 | $0.09 |
| 2025-01-27 | $1,055,412.72 | $15,714.89 | $0.10 |
| 2025-01-28 | $1,005,332.91 | $16,173.93 | $0.09 |
| 2025-01-29 | $1,005,164.27 | $21,193.99 | $0.09 |
| 2025-01-30 | $1,030,852.58 | $19,981.62 | $0.09 |
| 2025-01-31 | $1,041,563.33 | $29,681.33 | $0.09 |
| 2025-02-01 | $1,013,599.41 | $28,010.95 | $0.09 |
| 2025-02-02 | $997,462.84 | $27,949.87 | $0.09 |
| 2025-02-03 | $963,536.63 | $27,379.34 | $0.09 |
| 2025-02-04 | $1,004,394.81 | $29,576.03 | $0.09 |
| 2025-02-05 | $969,071.22 | $28,035.23 | $0.09 |
| 2025-02-06 | $955,352.35 | $26,945.55 | $0.09 |
| 2025-02-07 | $953,694.50 | $26,878.10 | $0.09 |
| 2025-02-08 | $950,531.80 | $26,759.13 | $0.09 |
| 2025-02-09 | $955,812.40 | $26,799.99 | $0.09 |
| 2025-02-10 | $949,435.57 | $26,358.71 | $0.09 |
| 2025-02-11 | $964,959.61 | $27,512.35 | $0.09 |
| 2025-02-12 | $946,962.25 | $26,473.41 | $0.09 |
| 2025-02-13 | $964,965.05 | $27,444.19 | $0.09 |
| 2025-02-14 | $952,980.00 | $26,985.51 | $0.09 |
| 2025-02-15 | $962,742.73 | $26,584.96 | $0.09 |
| 2025-02-16 | $964,091.20 | $28,475.03 | $0.09 |
| 2025-02-17 | $951,256.97 | $29,635.14 | $0.09 |
| 2025-02-18 | $946,982.88 | $29,920.14 | $0.09 |
| 2025-02-19 | $943,620.29 | $30,746.81 | $0.09 |
| 2025-02-20 | $955,517.23 | $30,892.47 | $0.09 |
| 2025-02-21 | $972,637.41 | $31,640.01 | $0.09 |
| 2025-02-22 | $949,910.20 | $31,198.00 | $0.09 |
| 2025-02-23 | $954,853.21 | $30,476.09 | $0.09 |
| 2025-02-24 | $950,257.89 | $30,810.66 | $0.09 |
| 2025-02-25 | $905,510.61 | $30,034.09 | $0.08 |
| 2025-02-26 | $879,317.11 | $30,731.70 | $0.08 |
| 2025-02-27 | $829,983.99 | $28,510.30 | $0.08 |
| 2025-02-28 | $837,349.77 | $28,493.81 | $0.08 |
| 2025-03-01 | $828,879.55 | $29,804.20 | $0.08 |
| 2025-03-02 | $846,783.35 | $27,697.79 | $0.08 |
| 2025-03-03 | $929,920.64 | $31,369.60 | $0.08 |
| 2025-03-04 | $850,664.81 | $29,549.35 | $0.08 |
| 2025-03-05 | $860,005.00 | $30,642.59 | $0.08 |
| 2025-03-06 | $893,996.19 | $30,625.99 | $0.08 |
| 2025-03-07 | $886,888.25 | $29,734.33 | $0.08 |
| 2025-03-08 | $855,782.70 | $30,289.05 | $0.08 |
| 2025-03-09 | $849,613.73 | $27,571.39 | $0.08 |
| 2025-03-10 | $794,627.66 | $26,216.47 | $0.07 |
| 2025-03-11 | $776,883.41 | $26,972.05 | $0.07 |
| 2025-03-12 | $814,873.80 | $27,566.95 | $0.07 |
| 2025-03-13 | $822,591.55 | $27,636.79 | $0.07 |
| 2025-03-14 | $797,330.86 | $26,471.10 | $0.07 |
| 2025-03-15 | $828,209.66 | $27,523.15 | $0.08 |
| 2025-03-16 | $829,785.37 | $26,471.36 | $0.08 |
| 2025-03-17 | $809,293.62 | $26,438.49 | $0.07 |
| 2025-03-18 | $825,846.92 | $27,286.30 | $0.08 |
| 2025-03-19 | $812,724.47 | $26,734.60 | $0.07 |
| 2025-03-20 | $851,365.79 | $28,610.07 | $0.08 |
| 2025-03-21 | $829,010.81 | $27,500.52 | $0.08 |
| 2025-03-22 | $828,890.53 | $26,994.30 | $0.08 |
| 2025-03-23 | $825,299.23 | $26,114.35 | $0.07 |
| 2025-03-24 | $843,875.19 | $27,169.53 | $0.08 |
| 2025-03-25 | $858,832.06 | $27,933.53 | $0.08 |
| 2025-03-26 | $862,692.39 | $28,257.56 | $0.08 |
| 2025-03-27 | $856,003.45 | $27,898.71 | $0.08 |
| 2025-03-28 | $857,839.91 | $27,535.38 | $0.08 |
| 2025-03-29 | $828,973.52 | $27,326.58 | $0.08 |
| 2025-03-30 | $815,060.28 | $26,321.30 | $0.07 |
| 2025-03-31 | $808,718.75 | $26,939.83 | $0.07 |
| 2025-04-01 | $811,492.46 | $26,932.75 | $0.07 |
| 2025-04-02 | $840,416.04 | $27,511.06 | $0.08 |
| 2025-04-03 | $812,617.07 | $27,654.00 | $0.07 |
| 2025-04-04 | $813,840.55 | $27,164.85 | $0.07 |
| 2025-04-05 | $823,560.79 | $27,608.22 | $0.07 |
| 2025-04-06 | $817,943.54 | $26,487.16 | $0.07 |
| 2025-04-07 | $767,161.70 | $25,702.62 | $0.07 |
| 2025-04-08 | $779,712.75 | $28,020.59 | $0.07 |
| 2025-04-09 | $749,504.66 | $25,185.98 | $0.07 |
| 2025-04-10 | $812,642.83 | $28,071.87 | $0.07 |
| 2025-04-11 | $780,437.23 | $25,798.06 | $0.07 |
| 2025-04-12 | $815,692.26 | $27,435.16 | $0.07 |
| 2025-04-13 | $836,738.66 | $27,523.02 | $0.08 |
| 2025-04-14 | $819,401.86 | $27,061.17 | $0.07 |
| 2025-04-15 | $830,794.99 | $27,510.38 | $0.08 |
| 2025-04-16 | $820,383.55 | $27,294.86 | $0.07 |
| 2025-04-17 | $823,910.40 | $27,332.72 | $0.08 |
| 2025-04-18 | $832,718.44 | $26,860.88 | $0.08 |
| 2025-04-19 | $829,267.78 | $26,244.83 | $0.08 |
| 2025-04-20 | $837,023.26 | $27,100.03 | $0.08 |
| 2025-04-21 | $833,781.45 | $26,674.87 | $0.08 |
| 2025-04-22 | $854,712.15 | $28,444.12 | $0.08 |
| 2025-04-23 | $916,684.04 | $29,611.35 | $0.08 |
| 2025-04-24 | $917,751.22 | $30,597.08 | $0.08 |
| 2025-04-25 | $919,953.80 | $30,193.59 | $0.08 |
| 2025-04-26 | $930,064.68 | $30,574.51 | $0.08 |
| 2025-04-27 | $929,804.96 | $29,905.83 | $0.08 |
| 2025-04-28 | $872,591.14 | $28,483.49 | $0.08 |
| 2025-04-29 | $850,507.08 | $28,586.40 | $0.08 |
| 2025-04-30 | $805,418.53 | $26,637.07 | $0.07 |
| 2025-05-01 | $775,562.58 | $23,576.33 | $0.07 |
| 2025-05-02 | $350,999.95 | $12,034.55 | $0.03 |
| 2025-05-03 | $352,231.74 | $16,405.35 | $0.03 |
| 2025-05-04 | $349,883.48 | $17,544.88 | $0.03 |
| 2025-05-05 | $343,202.25 | $41,573.07 | $0.03 |
| 2025-05-06 | $345,678.49 | $153,370.21 | $0.03 |
| 2025-05-07 | $352,067.95 | $157,354.14 | $0.03 |
| 2025-05-08 | $353,398.60 | $158,343.43 | $0.03 |
| 2025-05-09 | $376,013.36 | $168,263.05 | $0.03 |
| 2025-05-10 | $376,110.35 | $168,467.84 | $0.03 |
| 2025-05-11 | $382,719.76 | $172,384.94 | $0.03 |
| 2025-05-12 | $380,435.22 | $169,664.36 | $0.03 |
| 2025-05-13 | $376,952.54 | $169,638.50 | $0.03 |
| 2025-05-14 | $382,234.88 | $170,781.57 | $0.03 |
| 2025-05-15 | $379,317.95 | $169,223.75 | $0.03 |
| 2025-05-16 | $378,645.74 | $168,569.91 | $0.03 |
| 2025-05-17 | $379,134.43 | $170,270.99 | $0.03 |
| 2025-05-18 | $377,495.82 | $165,789.93 | $0.03 |
| 2025-05-19 | $384,770.22 | $171,834.80 | $0.03 |
| 2025-05-20 | $386,795.14 | $165,985.21 | $0.04 |
| 2025-05-21 | $390,091.72 | $174,127.20 | $0.04 |
| 2025-05-22 | $396,249.30 | $179,985.83 | $0.04 |
| 2025-05-23 | $406,721.47 | $183,354.07 | $0.04 |
| 2025-05-24 | $393,945.46 | $176,037.56 | $0.04 |
| 2025-05-25 | $394,792.67 | $176,983.81 | $0.04 |
| 2025-05-26 | $398,735.95 | $178,908.41 | $0.04 |
| 2025-05-27 | $397,953.68 | $171,483.34 | $0.04 |
| 2025-05-28 | $399,056.88 | $166,605.05 | $0.04 |
| 2025-05-29 | $393,409.88 | $165,151.67 | $0.04 |
| 2025-05-30 | $391,360.01 | $165,160.91 | $0.04 |
| 2025-05-31 | $386,784.30 | $78,532.38 | $0.04 |
| 2025-06-09 | $402,919.57 | $180,535.75 | $0.04 |
| 2025-06-10 | $402,785.76 | $180,414.17 | $0.04 |
| 2025-06-11 | $402,339.27 | $181,204.83 | $0.04 |
| 2025-06-12 | $398,431.96 | $177,428.21 | $0.04 |
| 2025-06-13 | $388,643.14 | $173,090.26 | $0.04 |
| 2025-06-14 | $387,931.44 | $175,078.44 | $0.04 |
| 2025-06-15 | $385,886.08 | $172,519.81 | $0.04 |
| 2025-06-16 | $386,247.49 | $172,119.62 | $0.04 |
| 2025-06-17 | $392,175.80 | $176,519.55 | $0.04 |
| 2025-06-18 | $382,574.55 | $171,070.46 | $0.03 |
| 2025-06-19 | $383,634.84 | $171,450.20 | $0.03 |
| 2025-06-20 | $383,540.77 | $171,674.05 | $0.03 |
| 2025-06-21 | $377,481.46 | $168,361.64 | $0.03 |
| 2025-06-22 | $370,226.78 | $164,966.46 | $0.03 |
| 2025-06-23 | $368,451.23 | $164,232.16 | $0.03 |
| 2025-06-24 | $385,962.93 | $173,917.62 | $0.04 |
| 2025-06-25 | $387,393.62 | $173,021.42 | $0.04 |
| 2025-06-26 | $392,126.39 | $176,325.50 | $0.04 |
| 2025-06-27 | $451,372.09 | $204,673.71 | $0.04 |
| 2025-06-28 | $451,471.05 | $208,269.94 | $0.04 |
| 2025-06-29 | $452,644.46 | $202,013.68 | $0.04 |
| 2025-06-30 | $457,259.95 | $206,062.58 | $0.04 |
| 2025-07-01 | $452,126.57 | $205,749.01 | $0.04 |
| 2025-07-02 | $444,942.81 | $203,113.37 | $0.04 |
| 2025-07-03 | $460,072.33 | $210,761.29 | $0.04 |
| 2025-07-04 | $462,573.60 | $211,029.25 | $0.04 |
| 2025-07-05 | $456,285.71 | $205,497.35 | $0.04 |
| 2025-07-06 | $456,635.74 | $205,710.13 | $0.04 |
| 2025-07-07 | $460,800.17 | $207,384.01 | $0.04 |
| 2025-07-08 | $457,057.51 | $208,206.10 | $0.04 |
| 2025-07-09 | $460,125.20 | $208,364.50 | $0.04 |
| 2025-07-10 | $471,130.16 | $216,624.70 | $0.04 |
| 2025-07-11 | $489,364.58 | $222,743.31 | $0.04 |
| 2025-07-12 | $497,363.45 | $229,054.75 | $0.05 |
| 2025-07-13 | $495,978.53 | $224,381.80 | $0.05 |
| 2025-07-14 | $501,973.27 | $229,325.09 | $0.05 |
| 2025-07-15 | $506,986.48 | $233,303.96 | $0.05 |
| 2025-07-16 | $498,269.64 | $229,332.09 | $0.05 |
| 2025-07-17 | $503,536.48 | $233,784.93 | $0.05 |
| 2025-07-18 | $507,587.94 | $231,985.74 | $0.05 |
| 2025-07-19 | $500,920.48 | $199,332.35 | $0.05 |
| 2025-07-20 | $500,977.42 | $228,399.05 | $0.05 |
| 2025-07-21 | $499,229.39 | $224,266.07 | $0.05 |
| 2025-07-22 | $499,891.95 | $228,063.13 | $0.05 |
| 2025-07-23 | $510,777.61 | $235,767.74 | $0.05 |
| 2025-07-24 | $504,264.88 | $232,342.21 | $0.05 |
| 2025-07-25 | $503,569.68 | $230,989.77 | $0.05 |
| 2025-07-26 | $500,204.54 | $227,674.11 | $0.05 |
| 2025-07-27 | $501,940.58 | $225,643.21 | $0.05 |
| 2025-07-28 | $508,668.46 | $231,459.89 | $0.05 |
| 2025-07-29 | $502,542.53 | $227,651.27 | $0.05 |
| 2025-07-30 | $502,020.74 | $228,057.04 | $0.05 |
| 2025-07-31 | $501,196.35 | $230,597.08 | $0.05 |
| 2025-08-01 | $492,316.08 | $223,303.14 | $0.04 |
| 2025-08-02 | $481,458.34 | $222,494.80 | $0.04 |
| 2025-08-03 | $478,647.41 | $219,001.85 | $0.04 |
| 2025-08-04 | $485,815.50 | $221,583.78 | $0.04 |
| 2025-08-05 | $490,711.72 | $224,868.41 | $0.04 |
| 2025-08-06 | $485,763.62 | $223,239.47 | $0.04 |
| 2025-08-07 | $489,605.60 | $224,071.05 | $0.04 |
| 2025-08-08 | $499,971.21 | $230,720.64 | $0.05 |
| 2025-08-09 | $498,039.52 | $227,969.45 | $0.05 |
| 2025-08-10 | $497,897.39 | $232,641.15 | $0.05 |
| 2025-08-11 | $508,446.88 | $241,116.45 | $0.05 |
| 2025-08-12 | $506,917.13 | $240,445.67 | $0.05 |
| 2025-08-13 | $508,745.69 | $79,745.47 | $0.05 |
| 2025-08-14 | $529,345.46 | $118,509.84 | $0.05 |
| 2025-08-15 | $507,673.59 | $243,786.84 | $0.05 |
| 2025-08-16 | $501,569.76 | $239,523.86 | $0.05 |
| 2025-08-17 | $502,398.95 | $216,968.77 | $0.05 |
| 2025-08-18 | $504,496.70 | $201,530.02 | $0.05 |
| 2025-08-19 | $497,587.00 | $235,902.80 | $0.05 |
| 2025-08-20 | $482,284.52 | $228,402.82 | $0.04 |
| 2025-08-21 | $489,057.75 | $235,395.18 | $0.04 |
| 2025-08-22 | $480,416.33 | $227,262.75 | $0.04 |
| 2025-08-23 | $501,695.93 | $237,030.98 | $0.05 |
| 2025-08-24 | $494,928.24 | $230,465.91 | $0.04 |
| 2025-08-25 | $488,204.93 | $230,944.29 | $0.04 |
| 2025-08-26 | $472,054.70 | $223,308.16 | $0.04 |
| 2025-08-27 | $480,298.32 | $229,279.92 | $0.04 |
| 2025-08-28 | $477,422.36 | $226,979.67 | $0.04 |
| 2025-08-29 | $482,928.27 | $228,396.17 | $0.04 |
| 2025-08-30 | $465,710.28 | $219,530.72 | $0.04 |
| 2025-08-31 | $466,537.33 | $219,106.46 | $0.04 |
| 2025-09-01 | $464,898.31 | $218,737.62 | $0.04 |
| 2025-09-02 | $467,570.10 | $220,508.82 | $0.04 |
| 2025-09-03 | $476,069.13 | $223,901.37 | $0.04 |
| 2025-09-04 | $479,052.08 | $225,269.89 | $0.04 |
| 2025-09-05 | $474,571.62 | $223,128.77 | $0.04 |
| 2025-09-06 | $474,230.86 | $223,972.30 | $0.04 |
| 2025-09-07 | $472,294.96 | $219,836.42 | $0.04 |
| 2025-09-08 | $477,164.34 | $221,984.12 | $0.04 |
| 2025-09-09 | $480,078.11 | $224,485.49 | $0.04 |
| 2025-09-10 | $477,369.67 | $224,495.31 | $0.04 |
| 2025-09-11 | $487,554.56 | $230,152.82 | $0.04 |
| 2025-09-12 | $494,484.51 | $230,247.00 | $0.05 |
| 2025-09-13 | $498,543.76 | $232,597.47 | $0.05 |
| 2025-09-14 | $497,390.07 | $232,697.04 | $0.05 |
| 2025-09-15 | $494,698.46 | $232,479.81 | $0.04 |
| 2025-09-16 | $494,661.63 | $234,961.30 | $0.04 |
| 2025-09-17 | $500,203.73 | $234,228.10 | $0.05 |
| 2025-09-18 | $499,782.62 | $234,007.20 | $0.05 |
| 2025-09-19 | $502,261.14 | $237,614.22 | $0.05 |
| 2025-09-20 | $495,093.26 | $231,647.60 | $0.05 |
| 2025-09-21 | $495,816.49 | $230,290.64 | $0.05 |
| 2025-09-22 | $493,794.65 | $230,133.16 | $0.04 |
| 2025-09-23 | $482,203.15 | $227,173.59 | $0.04 |
| 2025-09-24 | $479,202.69 | $224,658.12 | $0.04 |
| 2025-09-25 | $484,492.77 | $228,889.84 | $0.04 |
| 2025-09-26 | $465,967.37 | $221,574.05 | $0.04 |
| 2025-09-27 | $468,956.84 | $221,827.84 | $0.04 |
| 2025-09-28 | $468,606.32 | $216,425.06 | $0.04 |
| 2025-09-29 | $479,258.68 | $223,438.07 | $0.04 |
| 2025-09-30 | $488,990.88 | $230,498.53 | $0.04 |
| 2025-10-01 | $486,994.92 | $228,900.39 | $0.04 |
| 2025-10-02 | $505,474.32 | $241,038.68 | $0.05 |
| 2025-10-03 | $515,698.41 | $243,055.90 | $0.05 |
| 2025-10-04 | $523,449.30 | $248,680.09 | $0.05 |
| 2025-10-05 | $522,807.97 | $245,026.72 | $0.05 |
| 2025-10-06 | $527,930.36 | $250,046.18 | $0.05 |
| 2025-10-07 | $533,811.77 | $254,346.36 | $0.05 |
| 2025-10-08 | $519,372.23 | $246,970.22 | $0.05 |
| 2025-10-09 | $527,583.93 | $236,805.50 | $0.05 |
| 2025-10-10 | $519,371.36 | $244,523.84 | $0.05 |
| 2025-10-11 | $486,444.58 | $233,770.74 | $0.04 |
| 2025-10-12 | $473,420.16 | $228,018.53 | $0.04 |
| 2025-10-13 | $459,403.48 | $153,350.47 | $0.04 |
| 2025-10-14 | $413,757.52 | $43,773.63 | $0.04 |
| 2025-10-15 | $452,267.84 | $36,492.06 | $0.04 |
| 2025-10-16 | $442,601.73 | $51,338.67 | $0.04 |
| 2025-10-17 | $431,060.55 | $60,193.14 | $0.04 |
| 2025-10-18 | $425,119.22 | $61,314.66 | $0.04 |
| 2025-10-19 | $427,482.64 | $47,011.47 | $0.04 |
| 2025-10-20 | $433,838.66 | $51,320.93 | $0.04 |
| 2025-10-21 | $440,976.03 | $58,409.15 | $0.04 |
| 2025-10-22 | $432,537.24 | $61,733.45 | $0.04 |
| 2025-10-23 | $429,329.28 | $59,190.42 | $0.04 |
| 2025-10-24 | $438,696.00 | $57,957.80 | $0.04 |
| 2025-10-25 | $442,423.52 | $55,301.01 | $0.04 |
| 2025-10-26 | $444,919.03 | $37,621.85 | $0.04 |
| 2025-10-27 | $456,902.53 | $47,241.45 | $0.04 |
| 2025-10-28 | $455,790.73 | $55,950.90 | $0.04 |
| 2025-10-29 | $450,127.02 | $56,690.42 | $0.04 |
| 2025-10-30 | $439,397.81 | $44,518.33 | $0.04 |
| 2025-10-31 | $430,724.49 | $59,800.09 | $0.04 |
| 2025-11-01 | $436,828.98 | $50,144.83 | $0.04 |
| 2025-11-02 | $438,512.22 | $32,618.78 | $0.04 |
| 2025-11-03 | $439,802.45 | $29,662.92 | $0.04 |
| 2025-11-04 | $424,803.67 | $54,361.46 | $0.04 |
| 2025-11-05 | $403,043.87 | $58,654.58 | $0.04 |
| 2025-11-06 | $413,775.37 | $56,470.02 | $0.04 |
| 2025-11-07 | $402,441.63 | $56,985.41 | $0.04 |
| 2025-11-08 | $411,218.58 | $57,912.22 | $0.04 |
| 2025-11-09 | $407,202.78 | $50,376.21 | $0.04 |
| 2025-11-10 | $416,332.48 | $54,487.28 | $0.04 |
| 2025-11-11 | $422,028.98 | $60,906.55 | $0.04 |
| 2025-11-12 | $409,603.78 | $55,798.14 | $0.04 |
| 2025-11-13 | $404,560.09 | $54,379.78 | $0.04 |
| 2025-11-14 | $398,658.62 | $55,484.10 | $0.04 |
| 2025-11-15 | $376,621.13 | $54,279.00 | $0.03 |
| 2025-11-16 | $379,813.37 | $51,220.70 | $0.03 |
| 2025-11-17 | $493,202.20 | $64,510.34 | $0.04 |
| 2025-11-18 | $480,557.93 | $63,660.55 | $0.04 |
| 2025-11-19 | $484,454.78 | $35,590.06 | $0.04 |
| 2025-11-20 | $476,954.43 | $52,661.86 | $0.04 |
| 2025-11-21 | $453,311.49 | $62,681.51 | $0.04 |
| 2025-11-22 | $445,289.63 | $63,825.87 | $0.04 |
| 2025-11-23 | $443,222.04 | $59,830.97 | $0.04 |
| 2025-11-24 | $454,003.20 | $67,043.94 | $0.04 |
| 2025-11-25 | $461,729.82 | $67,151.62 | $0.04 |
| 2025-11-26 | $456,993.70 | $64,436.78 | $0.04 |
| 2025-11-27 | $473,802.10 | $64,409.52 | $0.04 |
| 2025-11-28 | $477,130.20 | $59,900.41 | $0.04 |
| 2025-11-29 | $475,298.87 | $58,228.53 | $0.04 |
| 2025-11-30 | $475,094.34 | $49,613.74 | $0.04 |
| 2025-12-01 | $474,449.01 | $56,506.33 | $0.04 |
| 2025-12-02 | $452,155.63 | $65,335.06 | $0.04 |
| 2025-12-03 | $478,105.10 | $70,070.96 | $0.04 |
| 2025-12-04 | $452,216.18 | $49,335.82 | $0.04 |
| 2025-12-05 | $408,664.84 | $55,301.97 | $0.04 |
| 2025-12-06 | $396,269.26 | $53,118.27 | $0.04 |
| 2025-12-07 | $395,827.48 | $45,042.51 | $0.04 |
| 2025-12-08 | $398,689.50 | $51,804.28 | $0.04 |
| 2025-12-09 | $401,965.21 | $55,013.75 | $0.04 |
| 2025-12-10 | $413,025.11 | $55,332.51 | $0.04 |
| 2025-12-11 | $409,261.91 | $54,643.61 | $0.04 |
| 2025-12-12 | $411,643.39 | $56,327.32 | $0.04 |
| 2025-12-13 | $400,262.14 | $43,657.66 | $0.04 |
| 2025-12-14 | $400,535.56 | $34,975.57 | $0.04 |
| 2025-12-15 | $391,238.67 | $44,421.32 | $0.04 |
| 2025-12-16 | $383,446.20 | $52,454.85 | $0.03 |
| 2025-12-17 | $389,440.96 | $52,787.80 | $0.04 |
| 2025-12-18 | $381,756.24 | $49,990.20 | $0.03 |
| 2025-12-18 | $387,147.42 | $49,818.01 | $0.04 |
Compare live prices of Ferma on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| P2B | FERMA/USDT | $0.0354 | $43,221 |
FERMA (https://fermasosedi.biz/) token is designed to use in the game on fermasosedi.biz (http://fermasosedi.biz/) to make deposits, withdrawals, buying advertisements and for use in some sections of the game.
The week of December 14-20, 2025, recorded $335.1 million in crypto VC funding across 18 projects. As per the data, RedotPay’s $107 million Series B round led a year-end funding period. Here’s a comprehensive breakdown of this week’s crypto funding…...
Read More
According to CryptoSlam data, NFT sales volume has climbed by 12.03% to $67.76 million, up from last week’s $64.95 million. Market participation has rebounded, with NFT buyers surging by 49.30% to 231,210 and sellers jumping by 43.43% to 164,944. NFT…...
Read More
Zcash price bounced back, reaching its highest point since December 13 and 47% above its lowest level this month. Zcash (ZEC), the biggest player in the privacy industry, jumped to a high of $440, bringing its market capitalization to over…...
Read More
Canton CC$0.102 32.95%
Audiera BEAT$2.26 21.73%
Chiliz CHZ$0.0374 16.44%
Zebec Network ZBCN$0.002897 16.1%
pippin PIPPIN$0.403 14.15%
Bitcoin BTC$88,186.00 0.35%
Ethereum ETH$2,987.88 0.89%
Tether USDT$1.000 0.01%
XRP XRP$1.94 2.97%
BNB BNB$852.65 0.84%
MemeCore M $1.40 -6.62%
Bittensor TAO $227.33 -2.1%
Trust Wallet TWT $0.822 -1.86%
Rain RAIN $0.007657 -1.77%
Mantle MNT $1.14 -1.68%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
