Ferma current market price is $0.0436 with a 24 hour trading volume of $224.23K. The total available supply of Ferma is 11.00M FERMA with a maximum supply of 11.00M FERMA. It has secured Rank 5195 in the cryptocurrency market with a marketcap of $479.36K. The FERMA price is 0.11% up in the last one hour.
The high price of the Ferma is $0.0437 and low price is $0.0424 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5195
$0.0436
$479.36K 2.43%
$479.36K
$224.23K
11.00M FERMA
11.00M FERMA
11.00M FERMA
$0.0437
$0.0424
$0.450 90.32%
23 May 2021
$0.0307 41.94%
01 May 2025
Want to convert more cryptocurrencies?
0.11%
2.43%
0.74%
3.36%
2.98%
5.16%
41.54%
62.37%
Historical data of Ferma past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-19 | $1,281,535.94 | $44,302.18 | $0.12 |
| 2024-08-20 | $1,294,337.07 | $44,972.63 | $0.12 |
| 2024-08-21 | $1,281,713.73 | $42,930.97 | $0.12 |
| 2024-08-22 | $1,288,390.63 | $43,864.09 | $0.12 |
| 2024-08-23 | $1,281,608.15 | $44,674.39 | $0.12 |
| 2024-08-24 | $1,267,105.50 | $45,480.66 | $0.12 |
| 2024-08-25 | $1,301,581.36 | $46,645.38 | $0.12 |
| 2024-08-26 | $1,314,646.13 | $46,230.27 | $0.12 |
| 2024-08-27 | $1,316,706.51 | $46,087.44 | $0.12 |
| 2024-08-28 | $1,363,451.83 | $47,237.78 | $0.12 |
| 2024-08-29 | $1,370,487.17 | $49,205.50 | $0.12 |
| 2024-08-30 | $1,360,464.15 | $45,988.73 | $0.12 |
| 2024-08-31 | $1,361,560.07 | $47,628.95 | $0.12 |
| 2024-09-01 | $1,369,388.24 | $48,016.88 | $0.12 |
| 2024-09-02 | $1,343,363.38 | $47,598.48 | $0.12 |
| 2024-09-03 | $1,322,844.13 | $46,870.55 | $0.12 |
| 2024-09-04 | $1,382,041.73 | $48,665.98 | $0.13 |
| 2024-09-05 | $1,372,859.40 | $47,241.34 | $0.12 |
| 2024-09-06 | $1,340,333.11 | $42,933.01 | $0.12 |
| 2024-09-07 | $1,360,755.32 | $46,580.18 | $0.12 |
| 2024-09-08 | $1,367,548.58 | $46,536.43 | $0.12 |
| 2024-09-09 | $1,332,212.73 | $44,961.22 | $0.12 |
| 2024-09-10 | $1,352,922.73 | $46,453.74 | $0.12 |
| 2024-09-11 | $1,370,840.47 | $48,244.38 | $0.13 |
| 2024-09-12 | $1,393,373.11 | $49,088.27 | $0.13 |
| 2024-09-13 | $1,394,246.94 | $48,478.39 | $0.13 |
| 2024-09-14 | $1,340,809.79 | $45,947.18 | $0.12 |
| 2024-09-15 | $1,368,809.36 | $47,820.42 | $0.12 |
| 2024-09-16 | $1,365,989.64 | $48,795.16 | $0.12 |
| 2024-09-17 | $1,348,367.60 | $47,059.25 | $0.12 |
| 2024-09-18 | $1,377,433.45 | $46,301.30 | $0.13 |
| 2024-09-19 | $1,337,646.62 | $44,596.33 | $0.12 |
| 2024-09-20 | $1,330,774.80 | $45,098.13 | $0.12 |
| 2024-09-21 | $1,334,080.16 | $46,618.02 | $0.12 |
| 2024-09-22 | $1,303,880.93 | $44,396.24 | $0.12 |
| 2024-09-23 | $1,290,807.26 | $42,652.75 | $0.12 |
| 2024-09-24 | $1,308,706.68 | $44,752.70 | $0.12 |
| 2024-09-25 | $1,322,426.93 | $45,902.85 | $0.12 |
| 2024-09-26 | $1,314,086.82 | $44,609.15 | $0.12 |
| 2024-09-27 | $1,303,074.20 | $45,639.99 | $0.12 |
| 2024-09-28 | $1,282,898.68 | $44,475.28 | $0.12 |
| 2024-09-29 | $1,288,381.04 | $41,779.37 | $0.12 |
| 2024-09-30 | $1,273,867.59 | $20,312.89 | $0.12 |
| 2024-10-01 | $1,348,043.57 | $3,631.00 | $0.12 |
| 2024-10-02 | $1,372,517.89 | $47,474.70 | $0.12 |
| 2024-10-03 | $1,383,074.96 | $48,695.74 | $0.13 |
| 2024-10-04 | $1,379,659.35 | $48,812.25 | $0.13 |
| 2024-10-05 | $1,385,454.23 | $49,511.80 | $0.13 |
| 2024-10-06 | $1,430,020.93 | $50,870.36 | $0.13 |
| 2024-10-07 | $1,467,714.27 | $52,062.46 | $0.13 |
| 2024-10-08 | $1,460,458.56 | $50,777.61 | $0.13 |
| 2024-10-09 | $1,476,797.75 | $51,818.37 | $0.13 |
| 2024-10-10 | $1,468,229.53 | $50,096.52 | $0.13 |
| 2024-10-11 | $1,498,299.90 | $51,030.06 | $0.14 |
| 2024-10-12 | $1,408,073.58 | $49,622.50 | $0.13 |
| 2024-10-13 | $1,403,266.97 | $49,703.44 | $0.13 |
| 2024-10-14 | $1,397,687.36 | $49,494.09 | $0.13 |
| 2024-10-15 | $1,408,504.38 | $49,214.86 | $0.13 |
| 2024-10-16 | $1,451,531.84 | $50,959.62 | $0.13 |
| 2024-10-17 | $1,513,141.93 | $52,359.71 | $0.14 |
| 2024-10-18 | $1,511,892.38 | $53,903.47 | $0.14 |
| 2024-10-19 | $1,545,179.45 | $54,034.25 | $0.14 |
| 2024-10-20 | $1,537,528.61 | $51,640.39 | $0.14 |
| 2024-10-21 | $1,498,274.91 | $51,382.07 | $0.14 |
| 2024-10-22 | $1,512,657.30 | $52,433.13 | $0.14 |
| 2024-10-23 | $1,550,069.43 | $54,824.67 | $0.14 |
| 2024-10-24 | $1,533,109.02 | $51,285.29 | $0.14 |
| 2024-10-25 | $1,478,453.37 | $49,876.09 | $0.13 |
| 2024-10-26 | $1,565,998.34 | $53,052.02 | $0.14 |
| 2024-10-27 | $1,588,615.53 | $54,927.40 | $0.14 |
| 2024-10-28 | $1,568,696.18 | $53,684.56 | $0.14 |
| 2024-10-29 | $1,578,355.53 | $54,678.36 | $0.14 |
| 2024-10-30 | $1,509,335.03 | $51,274.63 | $0.14 |
| 2024-10-31 | $1,505,332.54 | $49,581.04 | $0.14 |
| 2024-11-01 | $1,513,973.93 | $49,709.33 | $0.14 |
| 2024-11-02 | $1,519,438.71 | $51,091.16 | $0.14 |
| 2024-11-03 | $1,591,215.40 | $54,052.03 | $0.14 |
| 2024-11-04 | $1,622,857.49 | $54,896.89 | $0.15 |
| 2024-11-05 | $1,412,525.00 | $51,385.60 | $0.13 |
| 2024-11-06 | $1,371,966.41 | $48,896.83 | $0.12 |
| 2024-11-07 | $1,314,512.36 | $45,998.04 | $0.12 |
| 2024-11-08 | $1,351,597.71 | $47,309.41 | $0.12 |
| 2024-11-09 | $1,352,013.20 | $46,384.94 | $0.12 |
| 2024-11-10 | $1,347,499.78 | $47,530.16 | $0.12 |
| 2024-11-11 | $1,361,513.65 | $49,290.89 | $0.12 |
| 2024-11-12 | $1,353,169.96 | $46,596.17 | $0.12 |
| 2024-11-13 | $1,300,446.93 | $44,622.86 | $0.12 |
| 2024-11-14 | $1,323,833.81 | $46,856.37 | $0.12 |
| 2024-11-15 | $1,298,541.69 | $42,599.93 | $0.12 |
| 2024-11-16 | $1,312,404.40 | $44,778.09 | $0.12 |
| 2024-11-17 | $1,297,484.51 | $45,851.29 | $0.12 |
| 2024-11-18 | $1,284,411.85 | $43,959.73 | $0.12 |
| 2024-11-19 | $1,279,907.52 | $43,207.76 | $0.12 |
| 2024-11-20 | $1,264,604.42 | $40,540.45 | $0.12 |
| 2024-11-21 | $1,283,455.40 | $43,876.93 | $0.12 |
| 2024-11-22 | $1,261,592.39 | $43,412.05 | $0.11 |
| 2024-11-23 | $1,266,915.73 | $42,884.70 | $0.12 |
| 2024-11-24 | $1,287,213.85 | $42,978.70 | $0.12 |
| 2024-11-25 | $1,271,421.69 | $44,074.44 | $0.12 |
| 2024-11-26 | $1,276,084.25 | $42,538.46 | $0.11 |
| 2024-11-27 | $1,273,934.26 | $41,825.07 | $0.12 |
| 2024-11-28 | $1,238,300.26 | $44,475.53 | $0.11 |
| 2024-11-29 | $1,242,668.45 | $44,337.14 | $0.11 |
| 2024-11-30 | $1,299,463.72 | $46,102.24 | $0.12 |
| 2024-12-01 | $1,287,372.23 | $43,448.84 | $0.12 |
| 2024-12-02 | $1,277,869.37 | $43,255.49 | $0.12 |
| 2024-12-03 | $1,226,735.30 | $40,965.65 | $0.11 |
| 2024-12-04 | $1,248,791.46 | $43,954.16 | $0.11 |
| 2024-12-05 | $1,250,376.61 | $41,297.22 | $0.11 |
| 2024-12-06 | $1,218,051.18 | $42,924.58 | $0.11 |
| 2024-12-07 | $1,108,676.03 | $34,588.46 | $0.10 |
| 2024-12-08 | $1,041,436.20 | $11,585.50 | $0.09 |
| 2024-12-09 | $1,044,192.69 | $15,589.27 | $0.09 |
| 2024-12-10 | $1,033,889.92 | $14,816.07 | $0.09 |
| 2024-12-11 | $1,025,745.44 | $14,581.69 | $0.09 |
| 2024-12-12 | $1,024,750.68 | $15,268.44 | $0.09 |
| 2024-12-13 | $1,103,665.63 | $16,531.10 | $0.10 |
| 2024-12-14 | $1,114,579.02 | $16,843.04 | $0.10 |
| 2024-12-15 | $1,148,004.77 | $16,959.63 | $0.10 |
| 2024-12-16 | $1,135,601.84 | $17,017.09 | $0.10 |
| 2024-12-17 | $1,125,066.54 | $16,520.61 | $0.10 |
| 2024-12-18 | $1,096,612.04 | $14,577.16 | $0.10 |
| 2024-12-19 | $1,027,920.86 | $11,567.96 | $0.09 |
| 2024-12-20 | $1,061,650.79 | $15,773.25 | $0.10 |
| 2024-12-21 | $1,077,080.88 | $15,466.79 | $0.10 |
| 2024-12-22 | $1,018,988.59 | $14,902.40 | $0.09 |
| 2024-12-23 | $1,069,746.76 | $9,357.49 | $0.10 |
| 2024-12-24 | $1,007,175.96 | $8,855.26 | $0.09 |
| 2024-12-25 | $1,090,550.12 | $15,848.95 | $0.10 |
| 2024-12-26 | $1,000,586.42 | $15,587.57 | $0.09 |
| 2024-12-27 | $1,073,447.98 | $16,212.13 | $0.10 |
| 2024-12-28 | $1,131,448.95 | $16,982.84 | $0.10 |
| 2024-12-29 | $1,128,179.49 | $16,608.07 | $0.10 |
| 2024-12-30 | $1,088,099.13 | $16,093.18 | $0.10 |
| 2024-12-31 | $1,119,081.50 | $16,439.30 | $0.10 |
| 2025-01-01 | $1,105,080.35 | $16,447.66 | $0.10 |
| 2025-01-02 | $1,061,699.61 | $4,511.66 | $0.10 |
| 2025-01-03 | $1,063,012.39 | $11,204.81 | $0.10 |
| 2025-01-04 | $1,000,470.24 | $15,335.47 | $0.09 |
| 2025-01-05 | $987,659.16 | $14,462.11 | $0.09 |
| 2025-01-06 | $1,001,921.87 | $14,010.62 | $0.09 |
| 2025-01-07 | $1,002,698.97 | $15,154.26 | $0.09 |
| 2025-01-08 | $1,077,637.18 | $16,070.18 | $0.10 |
| 2025-01-09 | $987,256.29 | $15,862.83 | $0.09 |
| 2025-01-10 | $1,000,890.25 | $15,155.69 | $0.09 |
| 2025-01-11 | $938,195.51 | $14,040.55 | $0.09 |
| 2025-01-12 | $908,334.69 | $13,904.75 | $0.08 |
| 2025-01-13 | $910,406.63 | $13,949.33 | $0.08 |
| 2025-01-14 | $918,006.56 | $13,605.25 | $0.08 |
| 2025-01-15 | $929,270.69 | $14,007.46 | $0.08 |
| 2025-01-16 | $949,499.76 | $13,877.28 | $0.09 |
| 2025-01-17 | $896,577.17 | $13,432.04 | $0.08 |
| 2025-01-18 | $976,737.20 | $14,620.86 | $0.09 |
| 2025-01-19 | $961,490.82 | $14,466.38 | $0.09 |
| 2025-01-20 | $984,450.47 | $14,733.54 | $0.09 |
| 2025-01-21 | $979,958.64 | $14,892.34 | $0.09 |
| 2025-01-22 | $983,222.92 | $14,553.84 | $0.09 |
| 2025-01-23 | $979,766.20 | $14,237.22 | $0.09 |
| 2025-01-24 | $996,802.74 | $14,828.31 | $0.09 |
| 2025-01-25 | $1,018,712.34 | $15,273.75 | $0.09 |
| 2025-01-26 | $993,240.64 | $15,041.22 | $0.09 |
| 2025-01-27 | $1,055,412.72 | $15,714.89 | $0.10 |
| 2025-01-28 | $1,005,332.91 | $16,173.93 | $0.09 |
| 2025-01-29 | $1,005,164.27 | $21,193.99 | $0.09 |
| 2025-01-30 | $1,030,852.58 | $19,981.62 | $0.09 |
| 2025-01-31 | $1,041,563.33 | $29,681.33 | $0.09 |
| 2025-02-01 | $1,013,599.41 | $28,010.95 | $0.09 |
| 2025-02-02 | $997,462.84 | $27,949.87 | $0.09 |
| 2025-02-03 | $963,536.63 | $27,379.34 | $0.09 |
| 2025-02-04 | $1,004,394.81 | $29,576.03 | $0.09 |
| 2025-02-05 | $969,071.22 | $28,035.23 | $0.09 |
| 2025-02-06 | $955,352.35 | $26,945.55 | $0.09 |
| 2025-02-07 | $953,694.50 | $26,878.10 | $0.09 |
| 2025-02-08 | $950,531.80 | $26,759.13 | $0.09 |
| 2025-02-09 | $955,812.40 | $26,799.99 | $0.09 |
| 2025-02-10 | $949,435.57 | $26,358.71 | $0.09 |
| 2025-02-11 | $964,959.61 | $27,512.35 | $0.09 |
| 2025-02-12 | $946,962.25 | $26,473.41 | $0.09 |
| 2025-02-13 | $964,965.05 | $27,444.19 | $0.09 |
| 2025-02-14 | $952,980.00 | $26,985.51 | $0.09 |
| 2025-02-15 | $962,742.73 | $26,584.96 | $0.09 |
| 2025-02-16 | $964,091.20 | $28,475.03 | $0.09 |
| 2025-02-17 | $951,256.97 | $29,635.14 | $0.09 |
| 2025-02-18 | $946,982.88 | $29,920.14 | $0.09 |
| 2025-02-19 | $943,620.29 | $30,746.81 | $0.09 |
| 2025-02-20 | $955,517.23 | $30,892.47 | $0.09 |
| 2025-02-21 | $972,637.41 | $31,640.01 | $0.09 |
| 2025-02-22 | $949,910.20 | $31,198.00 | $0.09 |
| 2025-02-23 | $954,853.21 | $30,476.09 | $0.09 |
| 2025-02-24 | $950,257.89 | $30,810.66 | $0.09 |
| 2025-02-25 | $905,510.61 | $30,034.09 | $0.08 |
| 2025-02-26 | $879,317.11 | $30,731.70 | $0.08 |
| 2025-02-27 | $829,983.99 | $28,510.30 | $0.08 |
| 2025-02-28 | $837,349.77 | $28,493.81 | $0.08 |
| 2025-03-01 | $828,879.55 | $29,804.20 | $0.08 |
| 2025-03-02 | $846,783.35 | $27,697.79 | $0.08 |
| 2025-03-03 | $929,920.64 | $31,369.60 | $0.08 |
| 2025-03-04 | $850,664.81 | $29,549.35 | $0.08 |
| 2025-03-05 | $860,005.00 | $30,642.59 | $0.08 |
| 2025-03-06 | $893,996.19 | $30,625.99 | $0.08 |
| 2025-03-07 | $886,888.25 | $29,734.33 | $0.08 |
| 2025-03-08 | $855,782.70 | $30,289.05 | $0.08 |
| 2025-03-09 | $849,613.73 | $27,571.39 | $0.08 |
| 2025-03-10 | $794,627.66 | $26,216.47 | $0.07 |
| 2025-03-11 | $776,883.41 | $26,972.05 | $0.07 |
| 2025-03-12 | $814,873.80 | $27,566.95 | $0.07 |
| 2025-03-13 | $822,591.55 | $27,636.79 | $0.07 |
| 2025-03-14 | $797,330.86 | $26,471.10 | $0.07 |
| 2025-03-15 | $828,209.66 | $27,523.15 | $0.08 |
| 2025-03-16 | $829,785.37 | $26,471.36 | $0.08 |
| 2025-03-17 | $809,293.62 | $26,438.49 | $0.07 |
| 2025-03-18 | $825,846.92 | $27,286.30 | $0.08 |
| 2025-03-19 | $812,724.47 | $26,734.60 | $0.07 |
| 2025-03-20 | $851,365.79 | $28,610.07 | $0.08 |
| 2025-03-21 | $829,010.81 | $27,500.52 | $0.08 |
| 2025-03-22 | $828,890.53 | $26,994.30 | $0.08 |
| 2025-03-23 | $825,299.23 | $26,114.35 | $0.07 |
| 2025-03-24 | $843,875.19 | $27,169.53 | $0.08 |
| 2025-03-25 | $858,832.06 | $27,933.53 | $0.08 |
| 2025-03-26 | $862,692.39 | $28,257.56 | $0.08 |
| 2025-03-27 | $856,003.45 | $27,898.71 | $0.08 |
| 2025-03-28 | $857,839.91 | $27,535.38 | $0.08 |
| 2025-03-29 | $828,973.52 | $27,326.58 | $0.08 |
| 2025-03-30 | $815,060.28 | $26,321.30 | $0.07 |
| 2025-03-31 | $808,718.75 | $26,939.83 | $0.07 |
| 2025-04-01 | $811,492.46 | $26,932.75 | $0.07 |
| 2025-04-02 | $840,416.04 | $27,511.06 | $0.08 |
| 2025-04-03 | $812,617.07 | $27,654.00 | $0.07 |
| 2025-04-04 | $813,840.55 | $27,164.85 | $0.07 |
| 2025-04-05 | $823,560.79 | $27,608.22 | $0.07 |
| 2025-04-06 | $817,943.54 | $26,487.16 | $0.07 |
| 2025-04-07 | $767,161.70 | $25,702.62 | $0.07 |
| 2025-04-08 | $779,712.75 | $28,020.59 | $0.07 |
| 2025-04-09 | $749,504.66 | $25,185.98 | $0.07 |
| 2025-04-10 | $812,642.83 | $28,071.87 | $0.07 |
| 2025-04-11 | $780,437.23 | $25,798.06 | $0.07 |
| 2025-04-12 | $815,692.26 | $27,435.16 | $0.07 |
| 2025-04-13 | $836,738.66 | $27,523.02 | $0.08 |
| 2025-04-14 | $819,401.86 | $27,061.17 | $0.07 |
| 2025-04-15 | $830,794.99 | $27,510.38 | $0.08 |
| 2025-04-16 | $820,383.55 | $27,294.86 | $0.07 |
| 2025-04-17 | $823,910.40 | $27,332.72 | $0.08 |
| 2025-04-18 | $832,718.44 | $26,860.88 | $0.08 |
| 2025-04-19 | $829,267.78 | $26,244.83 | $0.08 |
| 2025-04-20 | $837,023.26 | $27,100.03 | $0.08 |
| 2025-04-21 | $833,781.45 | $26,674.87 | $0.08 |
| 2025-04-22 | $854,712.15 | $28,444.12 | $0.08 |
| 2025-04-23 | $916,684.04 | $29,611.35 | $0.08 |
| 2025-04-24 | $917,751.22 | $30,597.08 | $0.08 |
| 2025-04-25 | $919,953.80 | $30,193.59 | $0.08 |
| 2025-04-26 | $930,064.68 | $30,574.51 | $0.08 |
| 2025-04-27 | $929,804.96 | $29,905.83 | $0.08 |
| 2025-04-28 | $872,591.14 | $28,483.49 | $0.08 |
| 2025-04-29 | $850,507.08 | $28,586.40 | $0.08 |
| 2025-04-30 | $805,418.53 | $26,637.07 | $0.07 |
| 2025-05-01 | $775,562.58 | $23,576.33 | $0.07 |
| 2025-05-02 | $350,999.95 | $12,034.55 | $0.03 |
| 2025-05-03 | $352,231.74 | $16,405.35 | $0.03 |
| 2025-05-04 | $349,883.48 | $17,544.88 | $0.03 |
| 2025-05-05 | $343,202.25 | $41,573.07 | $0.03 |
| 2025-05-06 | $345,678.49 | $153,370.21 | $0.03 |
| 2025-05-07 | $352,067.95 | $157,354.14 | $0.03 |
| 2025-05-08 | $353,398.60 | $158,343.43 | $0.03 |
| 2025-05-09 | $376,013.36 | $168,263.05 | $0.03 |
| 2025-05-10 | $376,110.35 | $168,467.84 | $0.03 |
| 2025-05-11 | $382,719.76 | $172,384.94 | $0.03 |
| 2025-05-12 | $380,435.22 | $169,664.36 | $0.03 |
| 2025-05-13 | $376,952.54 | $169,638.50 | $0.03 |
| 2025-05-14 | $382,234.88 | $170,781.57 | $0.03 |
| 2025-05-15 | $379,317.95 | $169,223.75 | $0.03 |
| 2025-05-16 | $378,645.74 | $168,569.91 | $0.03 |
| 2025-05-17 | $379,134.43 | $170,270.99 | $0.03 |
| 2025-05-18 | $377,495.82 | $165,789.93 | $0.03 |
| 2025-05-19 | $384,770.22 | $171,834.80 | $0.03 |
| 2025-05-20 | $386,795.14 | $165,985.21 | $0.04 |
| 2025-05-21 | $390,091.72 | $174,127.20 | $0.04 |
| 2025-05-22 | $396,249.30 | $179,985.83 | $0.04 |
| 2025-05-23 | $406,721.47 | $183,354.07 | $0.04 |
| 2025-05-24 | $393,945.46 | $176,037.56 | $0.04 |
| 2025-05-25 | $394,792.67 | $176,983.81 | $0.04 |
| 2025-05-26 | $398,735.95 | $178,908.41 | $0.04 |
| 2025-05-27 | $397,953.68 | $171,483.34 | $0.04 |
| 2025-05-28 | $399,056.88 | $166,605.05 | $0.04 |
| 2025-05-29 | $393,409.88 | $165,151.67 | $0.04 |
| 2025-05-30 | $391,360.01 | $165,160.91 | $0.04 |
| 2025-05-31 | $386,784.30 | $78,532.38 | $0.04 |
| 2025-06-09 | $402,919.57 | $180,535.75 | $0.04 |
| 2025-06-10 | $402,785.76 | $180,414.17 | $0.04 |
| 2025-06-11 | $402,339.27 | $181,204.83 | $0.04 |
| 2025-06-12 | $398,431.96 | $177,428.21 | $0.04 |
| 2025-06-13 | $388,643.14 | $173,090.26 | $0.04 |
| 2025-06-14 | $387,931.44 | $175,078.44 | $0.04 |
| 2025-06-15 | $385,886.08 | $172,519.81 | $0.04 |
| 2025-06-16 | $386,247.49 | $172,119.62 | $0.04 |
| 2025-06-17 | $392,175.80 | $176,519.55 | $0.04 |
| 2025-06-18 | $382,574.55 | $171,070.46 | $0.03 |
| 2025-06-19 | $383,634.84 | $171,450.20 | $0.03 |
| 2025-06-20 | $383,540.77 | $171,674.05 | $0.03 |
| 2025-06-21 | $377,481.46 | $168,361.64 | $0.03 |
| 2025-06-22 | $370,226.78 | $164,966.46 | $0.03 |
| 2025-06-23 | $368,451.23 | $164,232.16 | $0.03 |
| 2025-06-24 | $385,962.93 | $173,917.62 | $0.04 |
| 2025-06-25 | $387,393.62 | $173,021.42 | $0.04 |
| 2025-06-26 | $392,126.39 | $176,325.50 | $0.04 |
| 2025-06-27 | $451,372.09 | $204,673.71 | $0.04 |
| 2025-06-28 | $451,471.05 | $208,269.94 | $0.04 |
| 2025-06-29 | $452,644.46 | $202,013.68 | $0.04 |
| 2025-06-30 | $457,259.95 | $206,062.58 | $0.04 |
| 2025-07-01 | $452,126.57 | $205,749.01 | $0.04 |
| 2025-07-02 | $444,942.81 | $203,113.37 | $0.04 |
| 2025-07-03 | $460,072.33 | $210,761.29 | $0.04 |
| 2025-07-04 | $462,573.60 | $211,029.25 | $0.04 |
| 2025-07-05 | $456,285.71 | $205,497.35 | $0.04 |
| 2025-07-06 | $456,635.74 | $205,710.13 | $0.04 |
| 2025-07-07 | $460,800.17 | $207,384.01 | $0.04 |
| 2025-07-08 | $457,057.51 | $208,206.10 | $0.04 |
| 2025-07-09 | $460,125.20 | $208,364.50 | $0.04 |
| 2025-07-10 | $471,130.16 | $216,624.70 | $0.04 |
| 2025-07-11 | $489,364.58 | $222,743.31 | $0.04 |
| 2025-07-12 | $497,363.45 | $229,054.75 | $0.05 |
| 2025-07-13 | $495,978.53 | $224,381.80 | $0.05 |
| 2025-07-14 | $501,973.27 | $229,325.09 | $0.05 |
| 2025-07-15 | $506,986.48 | $233,303.96 | $0.05 |
| 2025-07-16 | $498,269.64 | $229,332.09 | $0.05 |
| 2025-07-17 | $503,536.48 | $233,784.93 | $0.05 |
| 2025-07-18 | $507,587.94 | $231,985.74 | $0.05 |
| 2025-07-19 | $500,920.48 | $199,332.35 | $0.05 |
| 2025-07-20 | $500,977.42 | $228,399.05 | $0.05 |
| 2025-07-21 | $499,229.39 | $224,266.07 | $0.05 |
| 2025-07-22 | $499,891.95 | $228,063.13 | $0.05 |
| 2025-07-23 | $510,777.61 | $235,767.74 | $0.05 |
| 2025-07-24 | $504,264.88 | $232,342.21 | $0.05 |
| 2025-07-25 | $503,569.68 | $230,989.77 | $0.05 |
| 2025-07-26 | $500,204.54 | $227,674.11 | $0.05 |
| 2025-07-27 | $501,940.58 | $225,643.21 | $0.05 |
| 2025-07-28 | $508,668.46 | $231,459.89 | $0.05 |
| 2025-07-29 | $502,542.53 | $227,651.27 | $0.05 |
| 2025-07-30 | $502,020.74 | $228,057.04 | $0.05 |
| 2025-07-31 | $501,196.35 | $230,597.08 | $0.05 |
| 2025-08-01 | $492,316.08 | $223,303.14 | $0.04 |
| 2025-08-02 | $481,458.34 | $222,494.80 | $0.04 |
| 2025-08-03 | $478,647.41 | $219,001.85 | $0.04 |
| 2025-08-04 | $485,815.50 | $221,583.78 | $0.04 |
| 2025-08-05 | $490,711.72 | $224,868.41 | $0.04 |
| 2025-08-06 | $485,763.62 | $223,239.47 | $0.04 |
| 2025-08-07 | $489,605.60 | $224,071.05 | $0.04 |
| 2025-08-08 | $499,971.21 | $230,720.64 | $0.05 |
| 2025-08-09 | $498,039.52 | $227,969.45 | $0.05 |
| 2025-08-10 | $497,897.39 | $232,641.15 | $0.05 |
| 2025-08-11 | $508,446.88 | $241,116.45 | $0.05 |
| 2025-08-12 | $506,917.13 | $240,445.67 | $0.05 |
| 2025-08-13 | $508,745.69 | $79,745.47 | $0.05 |
| 2025-08-14 | $529,345.46 | $118,509.84 | $0.05 |
| 2025-08-15 | $507,673.59 | $243,786.84 | $0.05 |
| 2025-08-16 | $501,569.76 | $239,523.86 | $0.05 |
| 2025-08-17 | $502,398.95 | $216,968.77 | $0.05 |
| 2025-08-18 | $504,496.70 | $201,530.02 | $0.05 |
| 2025-08-18 | $492,744.58 | $198,299.48 | $0.04 |
Compare live prices of Ferma on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| P2B | FERMA/USDT | $0.0436 | $224,232 |
FERMA (https://fermasosedi.biz/) token is designed to use in the game on fermasosedi.biz (http://fermasosedi.biz/) to make deposits, withdrawals, buying advertisements and for use in some sections of the game.
Former Binance CEO Changpeng Zhao celebrates his one year anniversary of being released from U.S. prison. He lists down milestones that the crypto community has seen as well as his personal project Giggle Academy. In a recent post, Changpeng Zhao…...
Read More
Police in Malaysia are investigating a crypto scam that allegedly duped a 71-year-old retiree out of RM 525,000 by promising a significant return on investment. The incident took place in the city of Kuala Terengganu, where scammers approached the victim…...
Read More
Stablecoins won’t win by hype. Merchants don’t want “crypto payments,” they want fast, reliable, low-cost settlements that just work....
Read More
APEX APEX$2.52 44.82%
MYX Finance MYX$15.36 20.59%
Zcash ZEC$67.87 17.05%
Story IP$9.87 12.2%
Berachain BERA$2.88 11.74%
Bitcoin BTC$112,138.00 2.35%
Ethereum ETH$4,129.08 3.03%
Tether USDT$1.00 -0.02%
XRP XRP$2.89 3.48%
BNB BNB$1,008.03 4.44%
Plasma XPL $1.35 -10.52%
Unit Plasma UXPL $1.35 -10.5%
Beldex BDX $0.0857 -3.4%
Saros SAROS $0.346 -1.88%
Tokenize Xchange TKX $4.76 -1.41%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
