Fantomsonicinu current market price is $0.00047502 with a 24 hour trading volume of $133. The total available supply of Fantomsonicinu is 240.50M FSONIC with a maximum supply of 240.50M FSONIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FSONIC price is 0.69% up in the last one hour.
The high price of the Fantomsonicinu is $0.00049141 and low price is $0.00046157 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00047502
$0 0%
$114.24K
$133
0 FSONIC
240.50M FSONIC
240.50M FSONIC
$0.00049141
$0.00046157
$0.009217 94.85%
21 Feb 2025
$0.00043793 8.47%
06 Aug 2025
Want to convert more cryptocurrencies?
0.69%
2.27%
9.45%
2.26%
18.93%
37.12%
72.15%
0%
Historical data of Fantomsonicinu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-04 | $0.00 | $9,037.11 | $0.00 |
| 2025-01-05 | $0.00 | $9,037.11 | $0.00 |
| 2025-01-06 | $0.00 | $20,751.09 | $0.00 |
| 2025-01-07 | $0.00 | $31,693.37 | $0.00 |
| 2025-01-08 | $0.00 | $16,174.67 | $0.00 |
| 2025-01-09 | $0.00 | $5,520.06 | $0.00 |
| 2025-01-10 | $0.00 | $5,093.49 | $0.00 |
| 2025-01-11 | $0.00 | $19,950.22 | $0.00 |
| 2025-01-12 | $0.00 | $25,132.28 | $0.00 |
| 2025-01-13 | $0.00 | $9,338.07 | $0.00 |
| 2025-01-14 | $0.00 | $2,572.64 | $0.00 |
| 2025-01-15 | $0.00 | $4,105.85 | $0.00 |
| 2025-01-16 | $0.00 | $19,979.83 | $0.00 |
| 2025-01-17 | $0.00 | $574.66 | $0.00 |
| 2025-01-18 | $0.00 | $740.54 | $0.00 |
| 2025-01-19 | $0.00 | $5,485.77 | $0.00 |
| 2025-01-20 | $0.00 | $6,919.67 | $0.00 |
| 2025-01-21 | $0.00 | $1,354.12 | $0.00 |
| 2025-01-22 | $0.00 | $1,797.01 | $0.00 |
| 2025-01-23 | $0.00 | $2,603.06 | $0.00 |
| 2025-01-24 | $0.00 | $716.46 | $0.00 |
| 2025-01-25 | $0.00 | $492.69 | $0.00 |
| 2025-01-26 | $0.00 | $999.94 | $0.00 |
| 2025-01-27 | $0.00 | $3,072.61 | $0.00 |
| 2025-01-28 | $0.00 | $385.39 | $0.00 |
| 2025-01-29 | $0.00 | $295.38 | $0.00 |
| 2025-01-30 | $0.00 | $1,807.99 | $0.00 |
| 2025-01-31 | $0.00 | $63.19 | $0.00 |
| 2025-02-01 | $0.00 | $187.97 | $0.00 |
| 2025-02-02 | $0.00 | $154.86 | $0.00 |
| 2025-02-03 | $0.00 | $2,885.86 | $0.00 |
| 2025-02-04 | $0.00 | $438.79 | $0.00 |
| 2025-02-05 | $0.00 | $281.70 | $0.00 |
| 2025-02-06 | $0.00 | $809.15 | $0.00 |
| 2025-02-07 | $0.00 | $229.77 | $0.00 |
| 2025-02-08 | $0.00 | $2,679.94 | $0.00 |
| 2025-02-09 | $0.00 | $3,943.82 | $0.00 |
| 2025-02-10 | $0.00 | $2,379.72 | $0.00 |
| 2025-02-11 | $0.00 | $2,451.26 | $0.00 |
| 2025-02-12 | $0.00 | $2,442.40 | $0.00 |
| 2025-02-13 | $0.00 | $35,814.48 | $0.00 |
| 2025-02-14 | $0.00 | $18,040.28 | $0.00 |
| 2025-02-15 | $0.00 | $71,404.69 | $0.00 |
| 2025-02-16 | $0.00 | $58,060.73 | $0.00 |
| 2025-02-17 | $0.00 | $87,858.36 | $0.00 |
| 2025-02-18 | $0.00 | $113,710.51 | $0.00 |
| 2025-02-19 | $0.00 | $117,738.83 | $0.00 |
| 2025-02-20 | $0.00 | $273,897.76 | $0.00 |
| 2025-02-21 | $0.00 | $372,735.44 | $0.00 |
| 2025-02-22 | $0.00 | $536,768.47 | $0.01 |
| 2025-02-23 | $0.00 | $231,835.77 | $0.00 |
| 2025-02-24 | $0.00 | $208,267.10 | $0.00 |
| 2025-02-25 | $0.00 | $389,267.84 | $0.00 |
| 2025-02-26 | $0.00 | $247,524.38 | $0.00 |
| 2025-02-27 | $0.00 | $231,651.50 | $0.00 |
| 2025-02-28 | $0.00 | $279,608.95 | $0.00 |
| 2025-03-01 | $0.00 | $207,279.05 | $0.00 |
| 2025-03-02 | $0.00 | $241,376.50 | $0.00 |
| 2025-03-03 | $0.00 | $283,735.79 | $0.00 |
| 2025-03-04 | $0.00 | $192,250.05 | $0.00 |
| 2025-03-05 | $0.00 | $217,173.39 | $0.00 |
| 2025-03-06 | $0.00 | $236,461.32 | $0.00 |
| 2025-03-07 | $0.00 | $169,340.92 | $0.00 |
| 2025-03-08 | $0.00 | $98,587.78 | $0.00 |
| 2025-03-09 | $0.00 | $59,423.00 | $0.00 |
| 2025-03-10 | $0.00 | $26,356.71 | $0.00 |
| 2025-03-11 | $0.00 | $16,067.35 | $0.00 |
| 2025-03-12 | $0.00 | $12,912.13 | $0.00 |
| 2025-03-13 | $0.00 | $2,597.22 | $0.00 |
| 2025-03-14 | $0.00 | $14,391.88 | $0.00 |
| 2025-03-15 | $0.00 | $41,495.45 | $0.00 |
| 2025-03-16 | $0.00 | $9,830.88 | $0.00 |
| 2025-03-17 | $0.00 | $1,825.39 | $0.00 |
| 2025-03-18 | $0.00 | $8,184.65 | $0.00 |
| 2025-03-19 | $0.00 | $8,466.76 | $0.00 |
| 2025-03-20 | $0.00 | $5,927.12 | $0.00 |
| 2025-03-21 | $0.00 | $1,791.06 | $0.00 |
| 2025-03-22 | $0.00 | $804.38 | $0.00 |
| 2025-03-23 | $0.00 | $249.86 | $0.00 |
| 2025-03-24 | $0.00 | $4,426.10 | $0.00 |
| 2025-03-25 | $0.00 | $23,180.48 | $0.00 |
| 2025-03-26 | $0.00 | $5,626.44 | $0.00 |
| 2025-03-27 | $0.00 | $1,535.01 | $0.00 |
| 2025-03-28 | $0.00 | $1,897.54 | $0.00 |
| 2025-03-29 | $0.00 | $2,212.75 | $0.00 |
| 2025-03-30 | $0.00 | $279.38 | $0.00 |
| 2025-03-31 | $0.00 | $855.32 | $0.00 |
| 2025-04-01 | $0.00 | $114.23 | $0.00 |
| 2025-04-02 | $0.00 | $186.51 | $0.00 |
| 2025-04-03 | $0.00 | $478.23 | $0.00 |
| 2025-04-04 | $0.00 | $2,815.31 | $0.00 |
| 2025-04-05 | $0.00 | $4,981.32 | $0.00 |
| 2025-04-06 | $0.00 | $1,039.77 | $0.00 |
| 2025-04-07 | $0.00 | $1,492.63 | $0.00 |
| 2025-04-08 | $0.00 | $1,076.02 | $0.00 |
| 2025-04-09 | $0.00 | $1,843.40 | $0.00 |
| 2025-04-10 | $0.00 | $4,914.90 | $0.00 |
| 2025-04-11 | $0.00 | $868.61 | $0.00 |
| 2025-04-12 | $0.00 | $4,319.20 | $0.00 |
| 2025-04-13 | $0.00 | $2,079.84 | $0.00 |
| 2025-04-14 | $0.00 | $301.84 | $0.00 |
| 2025-04-15 | $0.00 | $1,082.07 | $0.00 |
| 2025-04-16 | $0.00 | $767.63 | $0.00 |
| 2025-04-17 | $0.00 | $1,606.31 | $0.00 |
| 2025-04-18 | $0.00 | $3,160.39 | $0.00 |
| 2025-04-19 | $0.00 | $145.39 | $0.00 |
| 2025-04-20 | $0.00 | $711.81 | $0.00 |
| 2025-04-21 | $0.00 | $67.85 | $0.00 |
| 2025-04-22 | $0.00 | $3,872.88 | $0.00 |
| 2025-04-23 | $0.00 | $8,713.13 | $0.00 |
| 2025-04-24 | $0.00 | $3,170.58 | $0.00 |
| 2025-04-25 | $0.00 | $1,654.13 | $0.00 |
| 2025-04-26 | $0.00 | $1,759.48 | $0.00 |
| 2025-04-27 | $0.00 | $475.21 | $0.00 |
| 2025-04-28 | $0.00 | $66.94 | $0.00 |
| 2025-04-29 | $0.00 | $722.82 | $0.00 |
| 2025-04-30 | $0.00 | $109.46 | $0.00 |
| 2025-05-01 | $0.00 | $1,780.56 | $0.00 |
| 2025-05-02 | $0.00 | $3,052.40 | $0.00 |
| 2025-05-03 | $0.00 | $4,128.66 | $0.00 |
| 2025-05-04 | $0.00 | $4,565.65 | $0.00 |
| 2025-05-05 | $0.00 | $3,408.80 | $0.00 |
| 2025-05-06 | $0.00 | $481.81 | $0.00 |
| 2025-05-07 | $0.00 | $2,813.53 | $0.00 |
| 2025-05-08 | $0.00 | $1,291.11 | $0.00 |
| 2025-05-09 | $0.00 | $1,876.51 | $0.00 |
| 2025-05-10 | $0.00 | $4,341.79 | $0.00 |
| 2025-05-11 | $0.00 | $3,431.11 | $0.00 |
| 2025-05-12 | $0.00 | $4,447.72 | $0.00 |
| 2025-05-13 | $0.00 | $5,561.71 | $0.00 |
| 2025-05-14 | $0.00 | $5,352.97 | $0.00 |
| 2025-05-15 | $0.00 | $2,710.73 | $0.00 |
| 2025-05-16 | $0.00 | $4,529.06 | $0.00 |
| 2025-05-17 | $0.00 | $223.42 | $0.00 |
| 2025-05-18 | $0.00 | $2.41 | $0.00 |
| 2025-05-19 | $0.00 | $758.73 | $0.00 |
| 2025-05-20 | $0.00 | $131.38 | $0.00 |
| 2025-05-21 | $0.00 | $1,094.84 | $0.00 |
| 2025-05-22 | $0.00 | $952.62 | $0.00 |
| 2025-05-23 | $0.00 | $3,279.08 | $0.00 |
| 2025-05-24 | $0.00 | $770.08 | $0.00 |
| 2025-05-25 | $0.00 | $2.42 | $0.00 |
| 2025-05-26 | $0.00 | $720.78 | $0.00 |
| 2025-05-27 | $0.00 | $195.40 | $0.00 |
| 2025-05-28 | $0.00 | $2.08 | $0.00 |
| 2025-05-29 | $0.00 | $646.89 | $0.00 |
| 2025-05-30 | $0.00 | $132.05 | $0.00 |
| 2025-05-31 | $0.00 | $117.24 | $0.00 |
| 2025-06-01 | $0.00 | $76.15 | $0.00 |
| 2025-06-02 | $0.00 | $24.93 | $0.00 |
| 2025-06-03 | $0.00 | $968.41 | $0.00 |
| 2025-06-04 | $0.00 | $752.94 | $0.00 |
| 2025-06-05 | $0.00 | $10.14 | $0.00 |
| 2025-06-06 | $0.00 | $89.10 | $0.00 |
| 2025-06-07 | $0.00 | $112.66 | $0.00 |
| 2025-06-08 | $0.00 | $114.23 | $0.00 |
| 2025-06-09 | $0.00 | $179.33 | $0.00 |
| 2025-06-10 | $0.00 | $2,630.03 | $0.00 |
| 2025-06-11 | $0.00 | $1,195.53 | $0.00 |
| 2025-06-12 | $0.00 | $831.69 | $0.00 |
| 2025-06-13 | $0.00 | $942.60 | $0.00 |
| 2025-06-14 | $0.00 | $4,716.32 | $0.00 |
| 2025-06-15 | $0.00 | $1,055.44 | $0.00 |
| 2025-06-16 | $0.00 | $456.61 | $0.00 |
| 2025-06-17 | $0.00 | $9,378.21 | $0.00 |
| 2025-06-18 | $0.00 | $638.61 | $0.00 |
| 2025-06-19 | $0.00 | $3,321.93 | $0.00 |
| 2025-06-20 | $0.00 | $4,131.07 | $0.00 |
| 2025-06-21 | $0.00 | $1,559.04 | $0.00 |
| 2025-06-22 | $0.00 | $4,445.82 | $0.00 |
| 2025-06-23 | $0.00 | $6,199.03 | $0.00 |
| 2025-06-24 | $0.00 | $5,107.57 | $0.00 |
| 2025-06-25 | $0.00 | $5,298.89 | $0.00 |
| 2025-06-26 | $0.00 | $3,028.10 | $0.00 |
| 2025-06-27 | $0.00 | $38.56 | $0.00 |
| 2025-06-28 | $0.00 | $8.14 | $0.00 |
| 2025-06-29 | $0.00 | $9.52 | $0.00 |
| 2025-06-30 | $0.00 | $1,259.24 | $0.00 |
| 2025-07-01 | $0.00 | $1,705.08 | $0.00 |
| 2025-07-02 | $0.00 | $1.48 | $0.00 |
| 2025-07-03 | $0.00 | $2,217.93 | $0.00 |
| 2025-07-04 | $0.00 | $2,216.00 | $0.00 |
| 2025-07-05 | $0.00 | $1,389.25 | $0.00 |
| 2025-07-06 | $0.00 | $155.05 | $0.00 |
| 2025-07-07 | $0.00 | $5,891.18 | $0.00 |
| 2025-07-08 | $0.00 | $657.30 | $0.00 |
| 2025-07-09 | $0.00 | $2,162.82 | $0.00 |
| 2025-07-09 | $0.00 | $1,842.17 | $0.00 |
Compare live prices of Fantomsonicinu on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Equalizer (Sonic) | 0X05E31A691405D06708A355C029599C12D5DA8B28/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.00047502 | $133 | ||
| Beets (Sonic) | 0X05E31A691405D06708A355C029599C12D5DA8B28/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 | $0.00053772 | $23 |
FSONIC is a MEME coin based projects that is designed to empower Fantom ecosystem by boosting NFT , Gamefi and Defi sector .
Bitcoin and Ethereum ETFs institutional...
Read More
Bio Protocol...
Read More
A decentralized approach may not be perfect. However, it gives AI something it’s never had before: the ability to learn together, in public, at scale....
Read More
Berachain BERA$2.62 14.65%
Ultima ULTIMA$8,788.47 9.9%
Helium HNT$2.68 5.03%
BUILDon B$0.560 4.48%
MemeCore M$0.444 3.38%
Bitcoin BTC$110,368.00 -0.85%
Ethereum ETH$4,426.09 -3.01%
XRP XRP$2.91 -1.17%
Tether USDT$1.00 0.03%
BNB BNB$844.21 -1.53%
Bio Protocol BIO $0.200 -14.12%
NEO NEO $6.99 -10.89%
Fartcoin FARTCOIN $0.789 -10.6%
Fluid FLUID $5.99 -8.54%
Zebec Network ZBCN $0.004575 -7.66%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
