Evrmore current market price is $0.0000558500 with a 24 hour trading volume of $4,982. The total available supply of Evrmore is 10.03B EVR with a maximum supply of 15.37B EVR. It has secured Rank 4965 in the cryptocurrency market with a marketcap of $560.12K. The EVR price is 0.01% down in the last one hour.
The high price of the Evrmore is $0.0000568800 and low price is $0.0000543700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4965
$0.0000558500
$560.12K 1.65%
$560.12K
$4,982
10.03B EVR
10.03B EVR
15.37B EVR
$0.0000568800
$0.0000543700
$0.00073898 92.44%
24 Aug 2024
$0.0000371700 50.27%
14 Apr 2025
Want to convert more cryptocurrencies?
0.01%
1.65%
8.68%
16.72%
30.27%
34.62%
25.38%
85.16%
Historical data of Evrmore past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-01 | $0.00 | $9,059.55 | $0.00 |
| 2024-09-02 | $0.00 | $11,822.70 | $0.00 |
| 2024-09-03 | $0.00 | $5,139.43 | $0.00 |
| 2024-09-04 | $0.00 | $3,826.85 | $0.00 |
| 2024-09-05 | $0.00 | $3,964.09 | $0.00 |
| 2024-09-06 | $0.00 | $4,342.04 | $0.00 |
| 2024-09-07 | $0.00 | $3,956.92 | $0.00 |
| 2024-09-08 | $0.00 | $2,869.35 | $0.00 |
| 2024-09-09 | $0.00 | $1,818.62 | $0.00 |
| 2024-09-10 | $0.00 | $3,589.33 | $0.00 |
| 2024-09-11 | $0.00 | $2,716.57 | $0.00 |
| 2024-09-12 | $0.00 | $2,971.08 | $0.00 |
| 2024-09-13 | $0.00 | $8,482.53 | $0.00 |
| 2024-09-14 | $0.00 | $10,441.52 | $0.00 |
| 2024-09-15 | $0.00 | $3,012.46 | $0.00 |
| 2024-09-16 | $0.00 | $9,213.72 | $0.00 |
| 2024-09-17 | $0.00 | $5,184.57 | $0.00 |
| 2024-09-18 | $0.00 | $7,700.35 | $0.00 |
| 2024-09-19 | $0.00 | $3,846.65 | $0.00 |
| 2024-09-20 | $0.00 | $5,755.65 | $0.00 |
| 2024-09-21 | $0.00 | $3,348.71 | $0.00 |
| 2024-09-22 | $0.00 | $3,910.25 | $0.00 |
| 2024-09-23 | $0.00 | $3,700.56 | $0.00 |
| 2024-09-24 | $0.00 | $3,465.80 | $0.00 |
| 2024-09-25 | $0.00 | $3,261.05 | $0.00 |
| 2024-09-26 | $0.00 | $5,048.09 | $0.00 |
| 2024-09-27 | $0.00 | $4,090.43 | $0.00 |
| 2024-09-28 | $0.00 | $3,474.21 | $0.00 |
| 2024-09-29 | $0.00 | $3,794.77 | $0.00 |
| 2024-09-30 | $0.00 | $4,674.62 | $0.00 |
| 2024-10-01 | $0.00 | $3,764.65 | $0.00 |
| 2024-10-02 | $0.00 | $5,298.03 | $0.00 |
| 2024-10-03 | $0.00 | $5,177.98 | $0.00 |
| 2024-10-04 | $0.00 | $3,198.39 | $0.00 |
| 2024-10-05 | $0.00 | $2,020.35 | $0.00 |
| 2024-10-06 | $0.00 | $1,544.96 | $0.00 |
| 2024-10-07 | $0.00 | $2,470.95 | $0.00 |
| 2024-10-08 | $0.00 | $2,846.76 | $0.00 |
| 2024-10-09 | $0.00 | $1,996.45 | $0.00 |
| 2024-10-10 | $0.00 | $2,872.18 | $0.00 |
| 2024-10-11 | $0.00 | $3,782.40 | $0.00 |
| 2024-10-12 | $0.00 | $3,433.76 | $0.00 |
| 2024-10-13 | $0.00 | $4,537.99 | $0.00 |
| 2024-10-14 | $0.00 | $2,938.60 | $0.00 |
| 2024-10-15 | $0.00 | $6,104.53 | $0.00 |
| 2024-10-16 | $0.00 | $4,948.36 | $0.00 |
| 2024-10-17 | $0.00 | $3,516.65 | $0.00 |
| 2024-10-18 | $0.00 | $5,520.98 | $0.00 |
| 2024-10-19 | $0.00 | $11,714.90 | $0.00 |
| 2024-10-20 | $0.00 | $5,511.82 | $0.00 |
| 2024-10-21 | $0.00 | $3,366.21 | $0.00 |
| 2024-10-22 | $0.00 | $2,418.09 | $0.00 |
| 2024-10-23 | $0.00 | $1,265.84 | $0.00 |
| 2024-10-24 | $0.00 | $1,615.19 | $0.00 |
| 2024-10-25 | $0.00 | $2,114.59 | $0.00 |
| 2024-10-26 | $0.00 | $2,325.63 | $0.00 |
| 2024-10-27 | $0.00 | $818.57 | $0.00 |
| 2024-10-28 | $0.00 | $1,753.42 | $0.00 |
| 2024-10-29 | $0.00 | $1,389.01 | $0.00 |
| 2024-10-30 | $0.00 | $1,578.38 | $0.00 |
| 2024-10-31 | $0.00 | $1,056.52 | $0.00 |
| 2024-11-01 | $0.00 | $3,172.03 | $0.00 |
| 2024-11-02 | $0.00 | $1,230.23 | $0.00 |
| 2024-11-03 | $0.00 | $1,218.32 | $0.00 |
| 2024-11-04 | $0.00 | $1,107.78 | $0.00 |
| 2024-11-05 | $0.00 | $2,374.87 | $0.00 |
| 2024-11-06 | $0.00 | $1,669.69 | $0.00 |
| 2024-11-07 | $0.00 | $2,445.02 | $0.00 |
| 2024-11-08 | $0.00 | $1,816.61 | $0.00 |
| 2024-11-09 | $0.00 | $1,215.69 | $0.00 |
| 2024-11-10 | $0.00 | $1,672.92 | $0.00 |
| 2024-11-11 | $0.00 | $2,990.65 | $0.00 |
| 2024-11-12 | $0.00 | $1,880.03 | $0.00 |
| 2024-11-13 | $0.00 | $6,930.38 | $0.00 |
| 2024-11-14 | $0.00 | $5,476.42 | $0.00 |
| 2024-11-15 | $0.00 | $6,842.34 | $0.00 |
| 2024-11-16 | $0.00 | $1,623.66 | $0.00 |
| 2024-11-17 | $0.00 | $4,733.10 | $0.00 |
| 2024-11-18 | $0.00 | $9,972.74 | $0.00 |
| 2024-11-19 | $0.00 | $14,343.98 | $0.00 |
| 2024-11-20 | $0.00 | $12,444.09 | $0.00 |
| 2024-11-21 | $0.00 | $1,392.59 | $0.00 |
| 2024-11-22 | $0.00 | $1,764.04 | $0.00 |
| 2024-11-23 | $0.00 | $1,595.67 | $0.00 |
| 2024-11-24 | $0.00 | $1,583.16 | $0.00 |
| 2024-11-25 | $0.00 | $2,546.14 | $0.00 |
| 2024-11-26 | $0.00 | $12,612.38 | $0.00 |
| 2024-11-27 | $0.00 | $2,374.72 | $0.00 |
| 2024-11-28 | $0.00 | $12,560.91 | $0.00 |
| 2024-11-29 | $0.00 | $11,765.78 | $0.00 |
| 2024-11-30 | $0.00 | $10,297.27 | $0.00 |
| 2024-12-01 | $0.00 | $7,199.02 | $0.00 |
| 2024-12-02 | $0.00 | $1,900.60 | $0.00 |
| 2024-12-03 | $0.00 | $1,953.08 | $0.00 |
| 2024-12-04 | $0.00 | $2,527.73 | $0.00 |
| 2024-12-05 | $0.00 | $12,172.31 | $0.00 |
| 2024-12-06 | $0.00 | $2,940.64 | $0.00 |
| 2024-12-07 | $0.00 | $2,475.66 | $0.00 |
| 2024-12-08 | $0.00 | $1,506.97 | $0.00 |
| 2024-12-09 | $0.00 | $5,962.40 | $0.00 |
| 2024-12-10 | $0.00 | $8,098.66 | $0.00 |
| 2024-12-11 | $0.00 | $2,209.31 | $0.00 |
| 2024-12-12 | $0.00 | $6,098.10 | $0.00 |
| 2024-12-13 | $0.00 | $2,281.72 | $0.00 |
| 2024-12-14 | $0.00 | $1,536.03 | $0.00 |
| 2024-12-15 | $0.00 | $6,278.28 | $0.00 |
| 2024-12-16 | $0.00 | $4,433.04 | $0.00 |
| 2024-12-17 | $0.00 | $2,693.97 | $0.00 |
| 2024-12-18 | $0.00 | $3,029.74 | $0.00 |
| 2024-12-19 | $0.00 | $3,427.93 | $0.00 |
| 2024-12-20 | $0.00 | $3,028.45 | $0.00 |
| 2024-12-21 | $0.00 | $2,668.80 | $0.00 |
| 2024-12-22 | $0.00 | $856.62 | $0.00 |
| 2024-12-23 | $0.00 | $1,443.90 | $0.00 |
| 2024-12-24 | $0.00 | $3,947.17 | $0.00 |
| 2024-12-25 | $0.00 | $2,627.69 | $0.00 |
| 2024-12-26 | $0.00 | $1,252.39 | $0.00 |
| 2024-12-27 | $0.00 | $1,307.52 | $0.00 |
| 2024-12-28 | $0.00 | $1,566.34 | $0.00 |
| 2024-12-29 | $0.00 | $870.21 | $0.00 |
| 2024-12-30 | $0.00 | $1,767.13 | $0.00 |
| 2024-12-31 | $0.00 | $1,907.45 | $0.00 |
| 2025-01-01 | $0.00 | $1,969.10 | $0.00 |
| 2025-01-02 | $0.00 | $2,166.48 | $0.00 |
| 2025-01-03 | $0.00 | $22,212.37 | $0.00 |
| 2025-01-04 | $0.00 | $4,478.10 | $0.00 |
| 2025-01-05 | $0.00 | $1,583.35 | $0.00 |
| 2025-01-06 | $0.00 | $5,646.25 | $0.00 |
| 2025-01-07 | $0.00 | $4,145.37 | $0.00 |
| 2025-01-08 | $0.00 | $2,253.11 | $0.00 |
| 2025-01-09 | $0.00 | $1,621.06 | $0.00 |
| 2025-01-10 | $0.00 | $3,911.47 | $0.00 |
| 2025-01-11 | $0.00 | $691.18 | $0.00 |
| 2025-01-12 | $0.00 | $601.49 | $0.00 |
| 2025-01-13 | $0.00 | $987.47 | $0.00 |
| 2025-01-14 | $0.00 | $5,204.61 | $0.00 |
| 2025-01-15 | $0.00 | $3,787.73 | $0.00 |
| 2025-01-16 | $0.00 | $1,708.39 | $0.00 |
| 2025-01-17 | $0.00 | $938.69 | $0.00 |
| 2025-01-18 | $0.00 | $1,229.04 | $0.00 |
| 2025-01-19 | $0.00 | $1,451.25 | $0.00 |
| 2025-01-20 | $0.00 | $3,652.30 | $0.00 |
| 2025-01-21 | $0.00 | $2,175.71 | $0.00 |
| 2025-01-22 | $0.00 | $1,978.06 | $0.00 |
| 2025-01-23 | $0.00 | $3,047.22 | $0.00 |
| 2025-01-24 | $0.00 | $720.66 | $0.00 |
| 2025-01-25 | $0.00 | $3,010.91 | $0.00 |
| 2025-01-26 | $0.00 | $1,923.78 | $0.00 |
| 2025-01-27 | $0.00 | $2,118.98 | $0.00 |
| 2025-01-28 | $0.00 | $1,358.08 | $0.00 |
| 2025-01-29 | $0.00 | $1,180.57 | $0.00 |
| 2025-01-30 | $0.00 | $1,708.50 | $0.00 |
| 2025-01-31 | $0.00 | $1,323.47 | $0.00 |
| 2025-02-01 | $0.00 | $1,425.16 | $0.00 |
| 2025-02-02 | $0.00 | $2,090.63 | $0.00 |
| 2025-02-03 | $0.00 | $3,381.74 | $0.00 |
| 2025-02-04 | $0.00 | $201.80 | $0.00 |
| 2025-02-05 | $0.00 | $77.19 | $0.00 |
| 2025-02-06 | $0.00 | $156.00 | $0.00 |
| 2025-02-07 | $0.00 | $15.87 | $0.00 |
| 2025-02-08 | $0.00 | $1.10 | $0.00 |
| 2025-02-09 | $0.00 | $32.58 | $0.00 |
| 2025-02-10 | $0.00 | $63.79 | $0.00 |
| 2025-02-11 | $0.00 | $47.85 | $0.00 |
| 2025-02-12 | $0.00 | $34.91 | $0.00 |
| 2025-02-13 | $0.00 | $45.84 | $0.00 |
| 2025-02-14 | $0.00 | $102.59 | $0.00 |
| 2025-02-15 | $0.00 | $123.71 | $0.00 |
| 2025-02-16 | $0.00 | $103.76 | $0.00 |
| 2025-02-17 | $0.00 | $139.37 | $0.00 |
| 2025-02-18 | $0.00 | $138.30 | $0.00 |
| 2025-02-19 | $0.00 | $73.96 | $0.00 |
| 2025-02-20 | $0.00 | $43.21 | $0.00 |
| 2025-02-21 | $0.00 | $153.50 | $0.00 |
| 2025-02-22 | $0.00 | $167.96 | $0.00 |
| 2025-02-23 | $0.00 | $161.45 | $0.00 |
| 2025-02-24 | $0.00 | $64.80 | $0.00 |
| 2025-02-25 | $0.00 | $107.37 | $0.00 |
| 2025-02-26 | $0.00 | $238.12 | $0.00 |
| 2025-02-27 | $0.00 | $131.04 | $0.00 |
| 2025-02-28 | $0.00 | $47.54 | $0.00 |
| 2025-03-01 | $0.00 | $105.10 | $0.00 |
| 2025-03-02 | $0.00 | $75.48 | $0.00 |
| 2025-03-03 | $0.00 | $234.08 | $0.00 |
| 2025-03-04 | $0.00 | $151.54 | $0.00 |
| 2025-03-05 | $0.00 | $141.43 | $0.00 |
| 2025-03-06 | $0.00 | $66.60 | $0.00 |
| 2025-03-07 | $0.00 | $113.35 | $0.00 |
| 2025-03-08 | $0.00 | $68.37 | $0.00 |
| 2025-03-09 | $0.00 | $72.39 | $0.00 |
| 2025-03-10 | $0.00 | $51.81 | $0.00 |
| 2025-03-11 | $0.00 | $171.13 | $0.00 |
| 2025-03-12 | $0.00 | $477.82 | $0.00 |
| 2025-03-13 | $0.00 | $265.81 | $0.00 |
| 2025-03-14 | $0.00 | $91.03 | $0.00 |
| 2025-03-15 | $0.00 | $179.39 | $0.00 |
| 2025-03-16 | $0.00 | $102.05 | $0.00 |
| 2025-03-17 | $0.00 | $38.70 | $0.00 |
| 2025-03-18 | $0.00 | $101.13 | $0.00 |
| 2025-03-19 | $0.00 | $55.48 | $0.00 |
| 2025-03-20 | $0.00 | $214.40 | $0.00 |
| 2025-03-21 | $0.00 | $164.61 | $0.00 |
| 2025-03-22 | $0.00 | $23.51 | $0.00 |
| 2025-03-23 | $0.00 | $219.83 | $0.00 |
| 2025-03-24 | $0.00 | $1,248.83 | $0.00 |
| 2025-03-25 | $0.00 | $204.47 | $0.00 |
| 2025-03-26 | $0.00 | $3,329.71 | $0.00 |
| 2025-03-27 | $0.00 | $1,029.86 | $0.00 |
| 2025-03-28 | $0.00 | $999.89 | $0.00 |
| 2025-03-29 | $0.00 | $455.36 | $0.00 |
| 2025-03-30 | $0.00 | $318.23 | $0.00 |
| 2025-03-31 | $0.00 | $283.51 | $0.00 |
| 2025-04-01 | $0.00 | $137.01 | $0.00 |
| 2025-04-02 | $0.00 | $94.03 | $0.00 |
| 2025-04-03 | $0.00 | $138.96 | $0.00 |
| 2025-04-04 | $0.00 | $166.77 | $0.00 |
| 2025-04-05 | $0.00 | $248.90 | $0.00 |
| 2025-04-06 | $0.00 | $104.60 | $0.00 |
| 2025-04-07 | $0.00 | $63.28 | $0.00 |
| 2025-04-08 | $0.00 | $149.96 | $0.00 |
| 2025-04-09 | $0.00 | $102.52 | $0.00 |
| 2025-04-10 | $0.00 | $246.73 | $0.00 |
| 2025-04-11 | $0.00 | $99.60 | $0.00 |
| 2025-04-12 | $0.00 | $84.29 | $0.00 |
| 2025-04-13 | $0.00 | $210.30 | $0.00 |
| 2025-04-14 | $0.00 | $102.41 | $0.00 |
| 2025-04-15 | $0.00 | $228.89 | $0.00 |
| 2025-04-16 | $0.00 | $75.05 | $0.00 |
| 2025-04-17 | $0.00 | $163.14 | $0.00 |
| 2025-04-18 | $0.00 | $87.33 | $0.00 |
| 2025-04-19 | $0.00 | $150.74 | $0.00 |
| 2025-04-20 | $0.00 | $248.99 | $0.00 |
| 2025-04-21 | $0.00 | $42.82 | $0.00 |
| 2025-04-22 | $0.00 | $116.01 | $0.00 |
| 2025-04-23 | $0.00 | $66.85 | $0.00 |
| 2025-04-24 | $0.00 | $75.76 | $0.00 |
| 2025-04-25 | $0.00 | $134.40 | $0.00 |
| 2025-04-26 | $0.00 | $37.50 | $0.00 |
| 2025-04-27 | $0.00 | $72.87 | $0.00 |
| 2025-04-28 | $0.00 | $3,048.15 | $0.00 |
| 2025-04-29 | $0.00 | $3,229.98 | $0.00 |
| 2025-04-30 | $0.00 | $570.28 | $0.00 |
| 2025-05-01 | $0.00 | $1,030.20 | $0.00 |
| 2025-05-02 | $0.00 | $429.82 | $0.00 |
| 2025-05-03 | $0.00 | $433.49 | $0.00 |
| 2025-05-04 | $0.00 | $147.80 | $0.00 |
| 2025-05-05 | $0.00 | $121.10 | $0.00 |
| 2025-05-06 | $0.00 | $132.14 | $0.00 |
| 2025-05-07 | $0.00 | $172.52 | $0.00 |
| 2025-05-08 | $0.00 | $185.66 | $0.00 |
| 2025-05-09 | $0.00 | $277.57 | $0.00 |
| 2025-05-10 | $0.00 | $460.85 | $0.00 |
| 2025-05-11 | $0.00 | $202.58 | $0.00 |
| 2025-05-12 | $0.00 | $146.38 | $0.00 |
| 2025-05-13 | $0.00 | $325.86 | $0.00 |
| 2025-05-14 | $0.00 | $134.46 | $0.00 |
| 2025-05-15 | $0.00 | $616.41 | $0.00 |
| 2025-05-16 | $0.00 | $518.32 | $0.00 |
| 2025-05-17 | $0.00 | $164.60 | $0.00 |
| 2025-05-18 | $0.00 | $382.71 | $0.00 |
| 2025-05-19 | $0.00 | $372.08 | $0.00 |
| 2025-05-20 | $0.00 | $278.43 | $0.00 |
| 2025-05-21 | $0.00 | $121.99 | $0.00 |
| 2025-05-22 | $0.00 | $206.45 | $0.00 |
| 2025-05-23 | $0.00 | $523.07 | $0.00 |
| 2025-05-24 | $0.00 | $123.45 | $0.00 |
| 2025-05-25 | $0.00 | $257.53 | $0.00 |
| 2025-05-26 | $0.00 | $351.95 | $0.00 |
| 2025-05-27 | $0.00 | $271.45 | $0.00 |
| 2025-05-28 | $0.00 | $264.15 | $0.00 |
| 2025-05-29 | $0.00 | $277.61 | $0.00 |
| 2025-05-30 | $0.00 | $169.34 | $0.00 |
| 2025-05-31 | $0.00 | $290.46 | $0.00 |
| 2025-06-01 | $0.00 | $185.34 | $0.00 |
| 2025-06-02 | $0.00 | $135.61 | $0.00 |
| 2025-06-03 | $0.00 | $314.31 | $0.00 |
| 2025-06-04 | $0.00 | $172.46 | $0.00 |
| 2025-06-05 | $0.00 | $86.75 | $0.00 |
| 2025-06-06 | $0.00 | $102.70 | $0.00 |
| 2025-06-07 | $0.00 | $200.65 | $0.00 |
| 2025-06-08 | $0.00 | $128.32 | $0.00 |
| 2025-06-09 | $0.00 | $369.02 | $0.00 |
| 2025-06-10 | $0.00 | $154.12 | $0.00 |
| 2025-06-11 | $0.00 | $159.67 | $0.00 |
| 2025-06-12 | $0.00 | $438.42 | $0.00 |
| 2025-06-13 | $0.00 | $168.48 | $0.00 |
| 2025-06-14 | $0.00 | $308.12 | $0.00 |
| 2025-06-15 | $0.00 | $716.83 | $0.00 |
| 2025-06-16 | $0.00 | $245.35 | $0.00 |
| 2025-06-17 | $0.00 | $252.76 | $0.00 |
| 2025-06-18 | $0.00 | $331.19 | $0.00 |
| 2025-06-19 | $0.00 | $177.34 | $0.00 |
| 2025-06-20 | $0.00 | $105.75 | $0.00 |
| 2025-06-21 | $0.00 | $138.33 | $0.00 |
| 2025-06-22 | $0.00 | $204.17 | $0.00 |
| 2025-06-23 | $0.00 | $121.62 | $0.00 |
| 2025-06-24 | $0.00 | $157.33 | $0.00 |
| 2025-06-25 | $0.00 | $83.91 | $0.00 |
| 2025-06-26 | $0.00 | $141.22 | $0.00 |
| 2025-06-27 | $0.00 | $14.95 | $0.00 |
| 2025-06-28 | $0.00 | $21.42 | $0.00 |
| 2025-06-29 | $0.00 | $36.89 | $0.00 |
| 2025-06-30 | $0.00 | $208.92 | $0.00 |
| 2025-07-01 | $0.00 | $68.14 | $0.00 |
| 2025-07-02 | $0.00 | $258.55 | $0.00 |
| 2025-07-03 | $0.00 | $422.30 | $0.00 |
| 2025-07-04 | $0.00 | $137.69 | $0.00 |
| 2025-07-05 | $0.00 | $70.44 | $0.00 |
| 2025-07-06 | $0.00 | $259.50 | $0.00 |
| 2025-07-07 | $0.00 | $81.53 | $0.00 |
| 2025-07-08 | $0.00 | $9,082.77 | $0.00 |
| 2025-07-09 | $0.00 | $8,793.91 | $0.00 |
| 2025-07-10 | $0.00 | $8,473.50 | $0.00 |
| 2025-07-11 | $0.00 | $8,868.14 | $0.00 |
| 2025-07-12 | $0.00 | $7,699.82 | $0.00 |
| 2025-07-13 | $0.00 | $8,864.77 | $0.00 |
| 2025-07-14 | $0.00 | $8,368.37 | $0.00 |
| 2025-07-15 | $0.00 | $8,528.30 | $0.00 |
| 2025-07-16 | $921,413.36 | $8,497.64 | $0.00 |
| 2025-07-17 | $851,881.93 | $8,320.13 | $0.00 |
| 2025-07-18 | $848,239.74 | $8,024.98 | $0.00 |
| 2025-07-19 | $804,450.20 | $7,879.06 | $0.00 |
| 2025-07-20 | $804,294.89 | $7,500.60 | $0.00 |
| 2025-07-21 | $774,546.76 | $7,360.15 | $0.00 |
| 2025-07-22 | $802,531.50 | $7,527.99 | $0.00 |
| 2025-07-23 | $814,652.92 | $7,888.12 | $0.00 |
| 2025-07-24 | $802,439.07 | $9,578.56 | $0.00 |
| 2025-07-25 | $806,402.00 | $7,102.30 | $0.00 |
| 2025-07-26 | $802,121.41 | $7,207.47 | $0.00 |
| 2025-07-27 | $938,158.15 | $8,280.63 | $0.00 |
| 2025-07-28 | $840,579.36 | $9,052.77 | $0.00 |
| 2025-07-29 | $895,338.85 | $8,815.69 | $0.00 |
| 2025-07-30 | $852,838.07 | $7,802.97 | $0.00 |
| 2025-07-31 | $943,111.37 | $12,358.82 | $0.00 |
| 2025-08-01 | $926,364.01 | $9,076.84 | $0.00 |
| 2025-08-02 | $907,733.87 | $8,607.57 | $0.00 |
| 2025-08-03 | $846,164.09 | $8,588.22 | $0.00 |
| 2025-08-04 | $952,509.95 | $9,172.43 | $0.00 |
| 2025-08-05 | $888,096.99 | $8,336.94 | $0.00 |
| 2025-08-06 | $866,839.42 | $8,021.43 | $0.00 |
| 2025-08-07 | $861,465.83 | $8,879.71 | $0.00 |
| 2025-08-08 | $860,067.10 | $8,836.14 | $0.00 |
| 2025-08-09 | $906,431.94 | $9,264.78 | $0.00 |
| 2025-08-10 | $900,314.99 | $9,218.80 | $0.00 |
| 2025-08-11 | $903,403.13 | $8,780.64 | $0.00 |
| 2025-08-12 | $858,136.00 | $8,188.59 | $0.00 |
| 2025-08-13 | $922,584.83 | $9,802.44 | $0.00 |
| 2025-08-14 | $866,988.36 | $8,950.26 | $0.00 |
| 2025-08-15 | $867,780.94 | $8,014.96 | $0.00 |
| 2025-08-16 | $845,305.72 | $7,499.34 | $0.00 |
| 2025-08-17 | $871,947.41 | $8,259.43 | $0.00 |
| 2025-08-18 | $857,389.64 | $8,108.63 | $0.00 |
| 2025-08-19 | $805,798.87 | $7,737.88 | $0.00 |
| 2025-08-20 | $869,261.73 | $8,651.81 | $0.00 |
| 2025-08-21 | $897,293.69 | $10,246.14 | $0.00 |
| 2025-08-22 | $868,891.00 | $7,998.09 | $0.00 |
| 2025-08-23 | $874,108.00 | $8,136.24 | $0.00 |
| 2025-08-24 | $877,763.13 | $8,061.69 | $0.00 |
| 2025-08-25 | $839,526.16 | $7,653.56 | $0.00 |
| 2025-08-26 | $864,374.89 | $8,485.29 | $0.00 |
| 2025-08-27 | $807,927.30 | $8,798.26 | $0.00 |
| 2025-08-28 | $865,184.95 | $12,177.71 | $0.00 |
| 2025-08-29 | $973,092.14 | $10,031.15 | $0.00 |
| 2025-08-30 | $889,942.89 | $9,962.78 | $0.00 |
| 2025-08-31 | $909,929.58 | $10,570.33 | $0.00 |
| 2025-08-31 | $1,174,225.08 | $14,704.49 | $0.00 |
Compare live prices of Evrmore on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| CoinEx | EVRMORE/USDT | $0.0000558500 | $4,982 | ||
| Komodo Wallet | EVR/USDC | $0.0000602300 | $3 | ||
| Komodo Wallet | EVR/KMD | $0.0000639600 | $0 |
Evrmore (EVR) is a user-friendly blockchain designed to simplify DeFi and crypto assets. Evrmore enhances the UTXO model with built-in DeFi features, eliminating the need for complex smart contracts and coding skills. This means anyone can use it without being a tech expert. Evrmore offers fast transactions, minimal fees, and advanced DeFi primitives, making it easy to create and swap assets securely and efficiently.
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Just as Bitcoin replaced trust in banks with trust in math, on-chain credentials replace trust in resumes with verifiable records....
Read More
Coinbase CEO Brian Armstrong says x402 is "growing like crazy." The protocol allows AI agents and humans to transact in stablecoins directly....
Read More
Zcash ZEC$351.02 27.55%
Dash DASH$49.78 19.26%
Ethena Staked ENA SENA$0.499 18.63%
Falcon Finance FF$0.187 15.78%
Pump.fun PUMP$0.004670 14.45%
Bitcoin BTC$113,631.00 1.81%
Ethereum ETH$4,072.13 2.97%
Tether USDT$1.00 -0.01%
XRP XRP$2.63 0.61%
BNB BNB$1,129.07 1.37%
ChainOpera AI COAI $6.63 -15.21%
Ribbita by Virtuals TIBBIR $0.357 -7.91%
MemeCore M $2.18 -3.33%
OriginTrail TRAC $0.763 -2.42%
Ape and Pepe APEPE $0.00000180 -1.76%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
