Evercraft Ecotechnologies current market price is $0.001095 with a 24 hour trading volume of $224. The total available supply of Evercraft Ecotechnologies is 789.20M ECET with a maximum supply of 0.90B ECET. It has secured Rank 4086 in the cryptocurrency market with a marketcap of $754.47K. The ECET price is 0.01% up in the last one hour.
The high price of the Evercraft Ecotechnologies is $0.001095 and low price is $0.001017 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4086
$0.001095
$754.47K 7.65%
$863.94K
$224
689.20M ECET
789.20M ECET
0.90B ECET
$0.001095
$0.001017
$0.289 99.62%
23 Apr 2024
$0.00097518 12.26%
18 Dec 2025
Want to convert more cryptocurrencies?
0.01%
7.66%
12%
37.01%
36.56%
63.37%
85.97%
96.95%
Historical data of Evercraft Ecotechnologies past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $27,704,844.59 | $601,141.68 | $0.04 |
| 2024-12-20 | $27,748,660.84 | $514,748.74 | $0.04 |
| 2024-12-21 | $27,707,847.01 | $489,802.01 | $0.04 |
| 2024-12-22 | $24,324,917.40 | $365,308.68 | $0.04 |
| 2024-12-23 | $25,012,568.28 | $495,317.52 | $0.04 |
| 2024-12-24 | $24,954,398.52 | $575,211.90 | $0.04 |
| 2024-12-25 | $24,620,672.80 | $453,946.62 | $0.04 |
| 2024-12-26 | $24,656,618.73 | $388,387.88 | $0.04 |
| 2024-12-27 | $24,548,585.17 | $553,595.76 | $0.04 |
| 2024-12-28 | $23,857,643.23 | $419,894.22 | $0.03 |
| 2024-12-29 | $22,030,448.74 | $111,691.40 | $0.03 |
| 2024-12-30 | $22,017,139.16 | $181,764.03 | $0.03 |
| 2024-12-31 | $22,324,552.39 | $142,568.92 | $0.03 |
| 2025-01-01 | $22,733,662.08 | $293,711.64 | $0.03 |
| 2025-01-02 | $22,523,267.84 | $110,267.45 | $0.03 |
| 2025-01-03 | $22,939,451.85 | $736,921.80 | $0.03 |
| 2025-01-04 | $22,849,851.67 | $521,825.80 | $0.03 |
| 2025-01-05 | $22,800,914.52 | $427,397.26 | $0.03 |
| 2025-01-06 | $22,415,138.77 | $567,046.74 | $0.03 |
| 2025-01-07 | $23,216,467.65 | $787,530.38 | $0.03 |
| 2025-01-08 | $23,243,671.81 | $552,570.83 | $0.03 |
| 2025-01-09 | $23,305,610.95 | $519,771.62 | $0.03 |
| 2025-01-10 | $23,469,614.77 | $569,842.66 | $0.03 |
| 2025-01-11 | $23,525,271.99 | $515,908.33 | $0.03 |
| 2025-01-12 | $23,277,817.54 | $403,798.73 | $0.03 |
| 2025-01-13 | $23,518,475.31 | $741,974.26 | $0.03 |
| 2025-01-14 | $23,359,369.27 | $956,339.47 | $0.03 |
| 2025-01-15 | $23,379,233.19 | $569,003.35 | $0.03 |
| 2025-01-16 | $23,528,465.26 | $635,278.24 | $0.03 |
| 2025-01-17 | $23,141,529.76 | $603,575.94 | $0.03 |
| 2025-01-18 | $21,265,128.07 | $739,684.84 | $0.03 |
| 2025-01-19 | $21,428,209.42 | $521,628.61 | $0.03 |
| 2025-01-20 | $17,790,667.77 | $408,815.44 | $0.03 |
| 2025-01-21 | $17,456,650.50 | $380,860.40 | $0.03 |
| 2025-01-22 | $17,737,907.32 | $354,314.14 | $0.03 |
| 2025-01-23 | $17,593,392.49 | $355,481.28 | $0.03 |
| 2025-01-24 | $17,632,967.11 | $564,331.46 | $0.03 |
| 2025-01-25 | $21,965,145.71 | $361,721.70 | $0.03 |
| 2025-01-26 | $21,712,080.17 | $308,763.58 | $0.03 |
| 2025-01-27 | $21,480,553.35 | $442,266.46 | $0.03 |
| 2025-01-28 | $21,245,589.09 | $654,744.14 | $0.03 |
| 2025-01-29 | $21,290,279.77 | $366,385.63 | $0.03 |
| 2025-01-30 | $21,345,606.90 | $458,042.67 | $0.03 |
| 2025-01-31 | $20,921,729.33 | $387,407.53 | $0.03 |
| 2025-02-01 | $19,932,127.83 | $476,307.01 | $0.03 |
| 2025-02-02 | $19,871,155.42 | $282,608.35 | $0.03 |
| 2025-02-03 | $19,868,272.21 | $429,029.81 | $0.03 |
| 2025-02-04 | $19,390,755.56 | $292,058.86 | $0.03 |
| 2025-02-05 | $16,936,564.58 | $267,054.02 | $0.02 |
| 2025-02-06 | $17,656,286.62 | $237,472.93 | $0.03 |
| 2025-02-07 | $17,824,126.29 | $283,779.27 | $0.03 |
| 2025-02-08 | $17,695,729.57 | $289,844.98 | $0.03 |
| 2025-02-09 | $17,951,644.36 | $169,241.17 | $0.03 |
| 2025-02-10 | $18,156,209.44 | $293,777.72 | $0.03 |
| 2025-02-11 | $18,087,051.75 | $266,403.97 | $0.03 |
| 2025-02-12 | $17,178,256.39 | $226,144.43 | $0.02 |
| 2025-02-13 | $16,251,647.79 | $231,487.53 | $0.02 |
| 2025-02-14 | $16,320,250.13 | $186,116.17 | $0.02 |
| 2025-02-15 | $16,124,422.87 | $219,308.96 | $0.02 |
| 2025-02-16 | $15,232,423.54 | $148,036.04 | $0.02 |
| 2025-02-17 | $14,375,632.79 | $235,480.88 | $0.02 |
| 2025-02-18 | $14,113,801.98 | $285,307.89 | $0.02 |
| 2025-02-19 | $13,463,113.92 | $252,169.46 | $0.02 |
| 2025-02-20 | $13,461,741.62 | $171,967.46 | $0.02 |
| 2025-02-21 | $15,613,193.37 | $247,226.12 | $0.02 |
| 2025-02-22 | $15,204,566.77 | $269,239.18 | $0.02 |
| 2025-02-23 | $14,473,169.80 | $131,717.09 | $0.02 |
| 2025-02-24 | $14,487,428.01 | $221,918.29 | $0.02 |
| 2025-02-25 | $14,419,317.80 | $285,539.69 | $0.02 |
| 2025-02-26 | $13,980,096.70 | $265,601.21 | $0.02 |
| 2025-02-27 | $13,940,615.38 | $192,880.62 | $0.02 |
| 2025-02-28 | $13,940,598.13 | $164,700.83 | $0.02 |
| 2025-03-01 | $14,158,319.74 | $221,372.60 | $0.02 |
| 2025-03-02 | $14,035,326.76 | $126,920.48 | $0.02 |
| 2025-03-03 | $14,051,972.57 | $221,703.95 | $0.02 |
| 2025-03-04 | $13,924,458.25 | $243,949.04 | $0.02 |
| 2025-03-05 | $13,878,436.28 | $225,602.00 | $0.02 |
| 2025-03-06 | $14,032,390.44 | $183,325.59 | $0.02 |
| 2025-03-07 | $13,845,341.14 | $228,902.84 | $0.02 |
| 2025-03-08 | $13,829,721.67 | $243,251.14 | $0.02 |
| 2025-03-09 | $13,251,433.39 | $144,679.22 | $0.02 |
| 2025-03-10 | $12,979,915.24 | $271,630.65 | $0.02 |
| 2025-03-11 | $13,162,098.79 | $284,781.33 | $0.02 |
| 2025-03-12 | $13,277,327.81 | $190,785.99 | $0.02 |
| 2025-03-13 | $13,269,542.30 | $184,040.43 | $0.02 |
| 2025-03-14 | $13,559,121.26 | $207,071.84 | $0.02 |
| 2025-03-15 | $13,414,677.38 | $190,607.47 | $0.02 |
| 2025-03-16 | $13,153,710.81 | $153,207.57 | $0.02 |
| 2025-03-17 | $13,001,126.58 | $250,876.23 | $0.02 |
| 2025-03-18 | $13,027,724.43 | $228,271.73 | $0.02 |
| 2025-03-19 | $13,035,043.21 | $234,462.67 | $0.02 |
| 2025-03-20 | $15,186,014.63 | $294,604.52 | $0.02 |
| 2025-03-21 | $15,282,063.73 | $193,894.06 | $0.02 |
| 2025-03-22 | $15,595,477.26 | $195,319.71 | $0.02 |
| 2025-03-23 | $15,588,352.70 | $121,476.28 | $0.02 |
| 2025-03-24 | $15,559,389.92 | $184,564.26 | $0.02 |
| 2025-03-25 | $16,102,223.43 | $224,513.37 | $0.02 |
| 2025-03-26 | $15,718,434.34 | $157,765.60 | $0.02 |
| 2025-03-27 | $12,576,560.64 | $153,233.63 | $0.02 |
| 2025-03-28 | $11,999,004.53 | $152,501.73 | $0.02 |
| 2025-03-29 | $12,451,250.97 | $160,568.58 | $0.02 |
| 2025-03-30 | $12,897,859.29 | $119,281.19 | $0.02 |
| 2025-03-31 | $12,915,840.83 | $136,798.72 | $0.02 |
| 2025-04-01 | $12,949,806.15 | $191,977.30 | $0.02 |
| 2025-04-02 | $11,925,159.06 | $146,484.09 | $0.02 |
| 2025-04-03 | $11,095,247.75 | $175,078.00 | $0.02 |
| 2025-04-04 | $11,564,847.91 | $130,893.15 | $0.02 |
| 2025-04-05 | $11,875,706.97 | $155,392.47 | $0.02 |
| 2025-04-06 | $12,095,319.43 | $102,335.15 | $0.02 |
| 2025-04-07 | $12,470,363.69 | $186,223.15 | $0.02 |
| 2025-04-08 | $12,422,589.37 | $189,588.60 | $0.02 |
| 2025-04-09 | $9,297,866.70 | $121,627.09 | $0.01 |
| 2025-04-10 | $9,073,406.54 | $180,744.43 | $0.01 |
| 2025-04-11 | $9,242,889.04 | $103,742.96 | $0.01 |
| 2025-04-12 | $9,350,525.14 | $142,580.74 | $0.01 |
| 2025-04-13 | $9,151,271.40 | $105,467.72 | $0.01 |
| 2025-04-14 | $9,290,908.52 | $135,275.36 | $0.01 |
| 2025-04-15 | $9,362,170.66 | $140,962.84 | $0.01 |
| 2025-04-16 | $9,319,359.78 | $121,641.02 | $0.01 |
| 2025-04-17 | $9,515,413.33 | $146,222.88 | $0.01 |
| 2025-04-18 | $9,461,402.47 | $112,257.02 | $0.01 |
| 2025-04-19 | $10,107,841.15 | $82,516.39 | $0.01 |
| 2025-04-20 | $10,722,809.12 | $151,500.70 | $0.02 |
| 2025-04-21 | $10,820,368.69 | $124,085.69 | $0.02 |
| 2025-04-22 | $11,234,961.53 | $179,436.39 | $0.02 |
| 2025-04-23 | $10,527,503.61 | $147,756.62 | $0.02 |
| 2025-04-24 | $10,636,348.85 | $111,590.51 | $0.02 |
| 2025-04-25 | $10,155,705.76 | $118,512.65 | $0.01 |
| 2025-04-26 | $10,068,706.15 | $154,453.25 | $0.01 |
| 2025-04-27 | $10,166,640.47 | $77,058.18 | $0.01 |
| 2025-04-28 | $10,138,830.00 | $133,778.94 | $0.01 |
| 2025-04-29 | $9,538,630.65 | $178,511.04 | $0.01 |
| 2025-04-30 | $9,018,638.87 | $125,638.07 | $0.01 |
| 2025-05-01 | $9,149,514.09 | $132,426.87 | $0.01 |
| 2025-05-02 | $8,919,867.45 | $123,874.86 | $0.01 |
| 2025-05-03 | $8,918,229.65 | $107,462.02 | $0.01 |
| 2025-05-04 | $8,668,871.13 | $97,318.35 | $0.01 |
| 2025-05-05 | $8,672,903.65 | $139,720.65 | $0.01 |
| 2025-05-06 | $8,623,703.91 | $147,294.44 | $0.01 |
| 2025-05-07 | $7,625,801.20 | $106,977.96 | $0.01 |
| 2025-05-08 | $7,512,870.52 | $108,189.41 | $0.01 |
| 2025-05-09 | $7,515,115.70 | $111,148.08 | $0.01 |
| 2025-05-10 | $7,611,594.51 | $100,777.96 | $0.01 |
| 2025-05-11 | $7,764,050.88 | $105,515.14 | $0.01 |
| 2025-05-12 | $7,779,083.37 | $137,227.70 | $0.01 |
| 2025-05-13 | $7,774,799.26 | $152,100.04 | $0.01 |
| 2025-05-14 | $7,027,966.92 | $122,389.31 | $0.01 |
| 2025-05-15 | $6,976,850.50 | $111,399.50 | $0.01 |
| 2025-05-16 | $6,960,865.55 | $131,831.65 | $0.01 |
| 2025-05-17 | $6,916,891.43 | $112,582.83 | $0.01 |
| 2025-05-18 | $7,003,410.39 | $105,136.37 | $0.01 |
| 2025-05-19 | $6,977,412.65 | $140,359.88 | $0.01 |
| 2025-05-20 | $6,922,520.69 | $132,178.13 | $0.01 |
| 2025-05-21 | $7,270,628.77 | $115,733.34 | $0.01 |
| 2025-05-22 | $7,180,932.25 | $144,332.84 | $0.01 |
| 2025-05-23 | $7,169,336.10 | $90,692.62 | $0.01 |
| 2025-05-24 | $7,244,251.71 | $118,001.10 | $0.01 |
| 2025-05-25 | $7,428,092.29 | $91,816.38 | $0.01 |
| 2025-05-26 | $7,422,716.71 | $144,294.33 | $0.01 |
| 2025-05-27 | $4,632,808.69 | $141,541.50 | $0.01 |
| 2025-05-28 | $6,001,053.81 | $130,576.66 | $0.01 |
| 2025-05-29 | $5,962,945.20 | $101,068.23 | $0.01 |
| 2025-05-30 | $5,922,036.02 | $120,431.96 | $0.01 |
| 2025-05-31 | $6,705,749.10 | $125,011.12 | $0.01 |
| 2025-06-01 | $6,654,123.44 | $93,727.03 | $0.01 |
| 2025-06-02 | $6,695,790.86 | $127,422.63 | $0.01 |
| 2025-06-03 | $6,707,656.19 | $139,231.22 | $0.01 |
| 2025-06-04 | $6,718,992.71 | $123,912.58 | $0.01 |
| 2025-06-05 | $6,716,834.65 | $118,421.95 | $0.01 |
| 2025-06-06 | $5,342,934.53 | $134,081.64 | $0.01 |
| 2025-06-07 | $5,289,216.97 | $94,244.85 | $0.01 |
| 2025-06-08 | $5,256,914.21 | $94,105.72 | $0.01 |
| 2025-06-09 | $5,256,038.48 | $112,390.57 | $0.01 |
| 2025-06-10 | $5,179,695.40 | $156,451.25 | $0.01 |
| 2025-06-11 | $5,180,241.21 | $114,568.11 | $0.01 |
| 2025-06-12 | $5,185,246.29 | $105,953.35 | $0.01 |
| 2025-06-13 | $5,177,024.10 | $126,588.13 | $0.01 |
| 2025-06-14 | $5,176,730.42 | $101,359.93 | $0.01 |
| 2025-06-15 | $5,180,574.49 | $81,502.84 | $0.01 |
| 2025-06-16 | $5,176,752.93 | $105,459.14 | $0.01 |
| 2025-06-17 | $5,174,341.14 | $144,878.75 | $0.01 |
| 2025-06-18 | $5,198,328.33 | $126,542.72 | $0.01 |
| 2025-06-19 | $5,313,433.19 | $161,985.13 | $0.01 |
| 2025-06-20 | $5,547,617.99 | $112,345.68 | $0.01 |
| 2025-06-21 | $5,562,501.88 | $159,020.62 | $0.01 |
| 2025-06-22 | $5,637,703.08 | $93,044.38 | $0.01 |
| 2025-06-23 | $5,725,371.94 | $157,432.08 | $0.01 |
| 2025-06-24 | $5,829,214.78 | $157,792.27 | $0.01 |
| 2025-06-25 | $5,736,680.02 | $87,205.06 | $0.01 |
| 2025-06-26 | $5,742,534.11 | $76,738.71 | $0.01 |
| 2025-06-27 | $5,757,198.87 | $70,626.25 | $0.01 |
| 2025-06-28 | $5,758,930.67 | $91,499.83 | $0.01 |
| 2025-06-29 | $5,097,177.82 | $64,907.39 | $0.01 |
| 2025-06-30 | $5,085,402.80 | $113,843.16 | $0.01 |
| 2025-07-01 | $4,066,082.88 | $108,437.53 | $0.01 |
| 2025-07-02 | $4,072,469.43 | $100,042.29 | $0.01 |
| 2025-07-03 | $4,094,475.67 | $104,757.25 | $0.01 |
| 2025-07-04 | $4,318,802.85 | $91,364.76 | $0.01 |
| 2025-07-05 | $3,910,104.74 | $137,954.15 | $0.01 |
| 2025-07-06 | $4,211,663.39 | $115,242.97 | $0.01 |
| 2025-07-07 | $4,317,134.37 | $137,885.79 | $0.01 |
| 2025-07-08 | $4,327,433.57 | $115,934.07 | $0.01 |
| 2025-07-09 | $4,856,424.97 | $105,012.79 | $0.01 |
| 2025-07-10 | $5,510,711.54 | $123,011.79 | $0.01 |
| 2025-07-11 | $5,508,009.06 | $98,236.32 | $0.01 |
| 2025-07-12 | $6,338,742.61 | $103,912.66 | $0.01 |
| 2025-07-13 | $6,483,052.09 | $79,478.89 | $0.01 |
| 2025-07-14 | $7,305,182.82 | $103,151.56 | $0.01 |
| 2025-07-15 | $7,442,713.70 | $126,515.74 | $0.01 |
| 2025-07-16 | $6,636,692.06 | $112,224.92 | $0.01 |
| 2025-07-17 | $5,755,359.79 | $87,755.37 | $0.01 |
| 2025-07-18 | $5,714,627.81 | $95,683.18 | $0.01 |
| 2025-07-19 | $5,677,716.40 | $110,535.62 | $0.01 |
| 2025-07-20 | $5,747,189.17 | $65,302.15 | $0.01 |
| 2025-07-21 | $5,713,023.27 | $112,352.22 | $0.01 |
| 2025-07-22 | $5,680,920.68 | $43,538.44 | $0.01 |
| 2025-07-23 | $4,781,207.85 | $2,448.50 | $0.01 |
| 2025-07-24 | $4,494,508.41 | $1,682.84 | $0.01 |
| 2025-07-25 | $4,649,045.76 | $2,835.27 | $0.01 |
| 2025-07-26 | $4,490,449.67 | $87.42 | $0.01 |
| 2025-07-27 | $4,617,476.35 | $33.50 | $0.01 |
| 2025-07-28 | $4,460,561.64 | $203.10 | $0.01 |
| 2025-07-29 | $4,459,334.94 | $181.04 | $0.01 |
| 2025-07-30 | $4,816,478.98 | $28.75 | $0.01 |
| 2025-07-31 | $5,506,288.48 | $1,641.66 | $0.01 |
| 2025-08-01 | $6,084,594.40 | $230.65 | $0.01 |
| 2025-08-02 | $6,083,803.79 | $40.99 | $0.01 |
| 2025-08-03 | $4,675,243.76 | $101.76 | $0.01 |
| 2025-08-04 | $4,468,873.83 | $1,740.29 | $0.01 |
| 2025-08-05 | $4,469,050.44 | $1,740.35 | $0.01 |
| 2025-08-06 | $4,335,986.71 | $110.64 | $0.01 |
| 2025-08-07 | $4,218,848.57 | $236.42 | $0.01 |
| 2025-08-08 | $5,383,071.62 | $3,849.28 | $0.01 |
| 2025-08-09 | $4,915,911.12 | $201.75 | $0.01 |
| 2025-08-10 | $5,019,329.27 | $57.47 | $0.01 |
| 2025-08-11 | $4,763,663.83 | $33.50 | $0.01 |
| 2025-08-12 | $4,693,205.14 | $10.94 | $0.01 |
| 2025-08-13 | $4,771,437.74 | $2.51 | $0.01 |
| 2025-08-14 | $4,668,186.92 | $4,007.57 | $0.01 |
| 2025-08-15 | $4,455,280.57 | $196.40 | $0.01 |
| 2025-08-16 | $4,327,109.99 | $184.22 | $0.01 |
| 2025-08-17 | $4,327,109.99 | $184.22 | $0.01 |
| 2025-08-18 | $4,297,096.24 | $14.30 | $0.01 |
| 2025-08-19 | $4,297,096.24 | $14.30 | $0.01 |
| 2025-08-20 | $4,243,031.35 | $57.45 | $0.01 |
| 2025-08-21 | $4,437,563.05 | $178.00 | $0.01 |
| 2025-08-22 | $4,474,754.46 | $149.64 | $0.01 |
| 2025-08-23 | $3,892,525.17 | $836.38 | $0.01 |
| 2025-08-24 | $3,892,525.17 | $836.38 | $0.01 |
| 2025-08-25 | $3,845,036.53 | $113.68 | $0.01 |
| 2025-08-26 | $3,777,261.69 | $93.57 | $0.01 |
| 2025-08-27 | $3,632,520.37 | $193.43 | $0.01 |
| 2025-08-28 | $3,604,509.28 | $36.06 | $0.01 |
| 2025-08-29 | $3,604,571.90 | $25.57 | $0.01 |
| 2025-08-30 | $3,778,734.92 | $12.17 | $0.01 |
| 2025-08-31 | $3,563,375.88 | $58.04 | $0.01 |
| 2025-09-01 | $3,563,204.72 | $26.04 | $0.01 |
| 2025-09-02 | $4,149,586.98 | $107.35 | $0.01 |
| 2025-09-03 | $4,149,809.40 | $107.35 | $0.01 |
| 2025-09-04 | $3,712,734.02 | $291.20 | $0.01 |
| 2025-09-05 | $3,563,271.92 | $88.16 | $0.01 |
| 2025-09-06 | $3,563,228.40 | $88.16 | $0.01 |
| 2025-09-08 | $4,252,092.14 | $565.92 | $0.01 |
| 2025-09-09 | $4,252,092.14 | $565.92 | $0.01 |
| 2025-09-10 | $4,252,307.62 | $185.69 | $0.01 |
| 2025-09-11 | $6,279,089.73 | $79.43 | $0.01 |
| 2025-09-12 | $5,494,549.81 | $57.78 | $0.01 |
| 2025-09-13 | $3,361,099.00 | $3,775.20 | $0.00 |
| 2025-09-14 | $3,211,959.25 | $718.19 | $0.00 |
| 2025-09-15 | $3,357,657.94 | $30.64 | $0.00 |
| 2025-09-16 | $3,356,703.99 | $57.45 | $0.00 |
| 2025-09-17 | $3,254,595.97 | $9.85 | $0.00 |
| 2025-09-18 | $3,254,917.37 | $9.85 | $0.00 |
| 2025-09-19 | $4,139,457.35 | $1,871.36 | $0.01 |
| 2025-09-20 | $3,535,925.73 | $351.12 | $0.01 |
| 2025-09-21 | $3,254,158.05 | $737.86 | $0.00 |
| 2025-09-22 | $2,525,072.88 | $1,975.65 | $0.00 |
| 2025-09-23 | $2,466,485.58 | $178.85 | $0.00 |
| 2025-09-24 | $2,534,766.03 | $31.25 | $0.00 |
| 2025-09-25 | $5,582,989.03 | $1.00 | $0.01 |
| 2025-09-27 | $2,574,953.39 | $273.12 | $0.00 |
| 2025-09-28 | $2,574,953.39 | $273.12 | $0.00 |
| 2025-09-29 | $2,598,211.90 | $156.21 | $0.00 |
| 2025-09-30 | $2,598,452.45 | $145.93 | $0.00 |
| 2025-10-01 | $2,232,819.67 | $38.70 | $0.00 |
| 2025-10-02 | $2,233,834.97 | $17.77 | $0.00 |
| 2025-10-03 | $2,676,861.76 | $19.64 | $0.00 |
| 2025-10-05 | $2,533,771.55 | $286.76 | $0.00 |
| 2025-10-06 | $2,533,771.55 | $286.76 | $0.00 |
| 2025-10-07 | $2,534,210.06 | $286.81 | $0.00 |
| 2025-10-08 | $2,399,465.27 | $18.53 | $0.00 |
| 2025-10-09 | $2,405,540.89 | $1.05 | $0.00 |
| 2025-10-10 | $2,676,659.23 | $521.28 | $0.00 |
| 2025-10-11 | $2,579,379.94 | $188.75 | $0.00 |
| 2025-10-12 | $2,489,745.24 | $15.22 | $0.00 |
| 2025-10-13 | $2,489,184.17 | $15.22 | $0.00 |
| 2025-10-17 | $2,104,827.79 | $550.80 | $0.00 |
| 2025-10-18 | $2,104,827.79 | $550.80 | $0.00 |
| 2025-10-19 | $2,068,669.17 | $45.12 | $0.00 |
| 2025-10-20 | $2,059,621.95 | $5.98 | $0.00 |
| 2025-10-31 | $2,011,589.31 | $14.37 | $0.00 |
| 2025-11-01 | $2,011,690.64 | $14.37 | $0.00 |
| 2025-11-02 | $2,068,849.30 | $1.52 | $0.00 |
| 2025-11-03 | $2,068,677.74 | $1.52 | $0.00 |
| 2025-11-04 | $1,268,111.37 | $1,664.19 | $0.00 |
| 2025-11-05 | $1,739,106.16 | $27.72 | $0.00 |
| 2025-11-06 | $1,286,940.79 | $10.00 | $0.00 |
| 2025-11-09 | $1,350,285.53 | $119.35 | $0.00 |
| 2025-11-10 | $1,350,285.53 | $119.35 | $0.00 |
| 2025-11-11 | $1,365,014.36 | $179.25 | $0.00 |
| 2025-11-12 | $1,334,388.73 | $10.36 | $0.00 |
| 2025-11-13 | $1,414,418.88 | $200.24 | $0.00 |
| 2025-11-14 | $1,414,242.05 | $4.96 | $0.00 |
| 2025-11-15 | $1,282,390.37 | $369.29 | $0.00 |
| 2025-11-21 | $1,189,251.48 | $44.44 | $0.00 |
| 2025-11-22 | $1,189,251.48 | $44.44 | $0.00 |
| 2025-11-27 | $1,190,340.25 | $19.86 | $0.00 |
| 2025-11-28 | $1,190,340.25 | $19.86 | $0.00 |
| 2025-11-29 | $1,197,715.86 | $318.98 | $0.00 |
| 2025-11-30 | $1,197,723.81 | $318.98 | $0.00 |
| 2025-12-13 | $3,815,008.57 | $5.00 | $0.01 |
| 2025-12-14 | $3,815,008.57 | $5.00 | $0.01 |
| 2025-12-15 | $679,495.57 | $1,804.84 | $0.00 |
| 2025-12-16 | $679,495.57 | $1,804.84 | $0.00 |
| 2025-12-17 | $681,953.73 | $10.00 | $0.00 |
| 2025-12-18 | $672,239.56 | $44.63 | $0.00 |
| 2025-12-18 | $672,248.01 | $44.63 | $0.00 |
Compare live prices of Evercraft Ecotechnologies on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Polygon) | 0XC1AB7E48FAFEE6B2596C65261392E59690CE7742/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.001095 | $224 |
Evercraft Ecotechnologies introduces the $ECET Token, a cornerstone of their environmentally conscious ecosystem. This token not only offers investors a chance to support sustainable projects but also opens avenues for potential gains through price fluctuations and staking rewards. As the primary currency within Evercraft's ecosystem, $ECET facilitates transactions, incentivizes participation, and unlocks exclusive privileges. Initially launched as an ERC20 token for liquidity and accessibility, it's poised for expansion onto various exchanges. Evercraft's integration with the Constellation DAG Metagraph ensures transparent tracking of CO2 emissions and issues environmental certificates as NFTs, showcasing their dedication to sustainability. Future plans include transitioning $ECET to Constellation's L0 standard, promising enhanced utility and adaptability. Leveraging Constellation's innovative Layer-0 protocol, $ECET thrives on infinite scalability and security, empowering stakeholders with advanced smart contracts and state channels. With a meticulous token allocation and a focus on equitable benefits, $ECET holders play a vital role in financing Evercraft's groundbreaking projects, including the revolutionary ACA facility for Carbon Nanotubes and Graphene production.
Neo’s ‘Grouchy, Grinchy, Grumpy AI Christmas’ game lets users pay 0.5 GAS to quiz a lying, rude AI, crowd‑solve a mystery gift and share a growing 200+ GAS prize pool. Neo has released a holiday-themed game titled “Grouchy, Grinchy, Grumpy…...
Read More
As XRP price volatility persists, cloud mining platforms like WPA Hash are offering holders a more stable way to generate daily returns without selling their assets. #partnercontent...
Read More
Bitcoin price hovered near the $89,000 mark on Monday, as demand for its spot exchange-traded funds continued to fade. According to data from SoSoValue, the 12 spot Bitcoin ETFs recorded $497.05 million in net outflows over the past week, between…...
Read More
Fasttoken FTN$1.28 173.68%
Audiera BEAT$4.50 50.01%
Humanity H$0.166 21.23%
MYX Finance MYX$3.26 15.78%
Midnight NIGHT$0.103 11.5%
Bitcoin BTC$89,929.00 2.18%
Ethereum ETH$3,055.97 2.95%
Tether USDT$1.000 -0.01%
BNB BNB$864.82 1.77%
XRP XRP$1.94 1.27%
pippin PIPPIN $0.354 -21.33%
Canton CC $0.0884 -18.65%
Aave AAVE $156.49 -10.36%
Decred DCR $15.20 -6.71%
Ape and Pepe APEPE $0.00000115 -2.32%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
