current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $27,704,844.59 | $601,141.68 | $0.04 |
| 2024-12-20 | $27,748,660.84 | $514,748.74 | $0.04 |
| 2024-12-21 | $27,707,847.01 | $489,802.01 | $0.04 |
| 2024-12-22 | $24,324,917.40 | $365,308.68 | $0.04 |
| 2024-12-23 | $25,012,568.28 | $495,317.52 | $0.04 |
| 2024-12-24 | $24,954,398.52 | $575,211.90 | $0.04 |
| 2024-12-25 | $24,620,672.80 | $453,946.62 | $0.04 |
| 2024-12-26 | $24,656,618.73 | $388,387.88 | $0.04 |
| 2024-12-27 | $24,548,585.17 | $553,595.76 | $0.04 |
| 2024-12-28 | $23,857,643.23 | $419,894.22 | $0.03 |
| 2024-12-29 | $22,030,448.74 | $111,691.40 | $0.03 |
| 2024-12-30 | $22,017,139.16 | $181,764.03 | $0.03 |
| 2024-12-31 | $22,324,552.39 | $142,568.92 | $0.03 |
| 2025-01-01 | $22,733,662.08 | $293,711.64 | $0.03 |
| 2025-01-02 | $22,523,267.84 | $110,267.45 | $0.03 |
| 2025-01-03 | $22,939,451.85 | $736,921.80 | $0.03 |
| 2025-01-04 | $22,849,851.67 | $521,825.80 | $0.03 |
| 2025-01-05 | $22,800,914.52 | $427,397.26 | $0.03 |
| 2025-01-06 | $22,415,138.77 | $567,046.74 | $0.03 |
| 2025-01-07 | $23,216,467.65 | $787,530.38 | $0.03 |
| 2025-01-08 | $23,243,671.81 | $552,570.83 | $0.03 |
| 2025-01-09 | $23,305,610.95 | $519,771.62 | $0.03 |
| 2025-01-10 | $23,469,614.77 | $569,842.66 | $0.03 |
| 2025-01-11 | $23,525,271.99 | $515,908.33 | $0.03 |
| 2025-01-12 | $23,277,817.54 | $403,798.73 | $0.03 |
| 2025-01-13 | $23,518,475.31 | $741,974.26 | $0.03 |
| 2025-01-14 | $23,359,369.27 | $956,339.47 | $0.03 |
| 2025-01-15 | $23,379,233.19 | $569,003.35 | $0.03 |
| 2025-01-16 | $23,528,465.26 | $635,278.24 | $0.03 |
| 2025-01-17 | $23,141,529.76 | $603,575.94 | $0.03 |
| 2025-01-18 | $21,265,128.07 | $739,684.84 | $0.03 |
| 2025-01-19 | $21,428,209.42 | $521,628.61 | $0.03 |
| 2025-01-20 | $17,790,667.77 | $408,815.44 | $0.03 |
| 2025-01-21 | $17,456,650.50 | $380,860.40 | $0.03 |
| 2025-01-22 | $17,737,907.32 | $354,314.14 | $0.03 |
| 2025-01-23 | $17,593,392.49 | $355,481.28 | $0.03 |
| 2025-01-24 | $17,632,967.11 | $564,331.46 | $0.03 |
| 2025-01-25 | $21,965,145.71 | $361,721.70 | $0.03 |
| 2025-01-26 | $21,712,080.17 | $308,763.58 | $0.03 |
| 2025-01-27 | $21,480,553.35 | $442,266.46 | $0.03 |
| 2025-01-28 | $21,245,589.09 | $654,744.14 | $0.03 |
| 2025-01-29 | $21,290,279.77 | $366,385.63 | $0.03 |
| 2025-01-30 | $21,345,606.90 | $458,042.67 | $0.03 |
| 2025-01-31 | $20,921,729.33 | $387,407.53 | $0.03 |
| 2025-02-01 | $19,932,127.83 | $476,307.01 | $0.03 |
| 2025-02-02 | $19,871,155.42 | $282,608.35 | $0.03 |
| 2025-02-03 | $19,868,272.21 | $429,029.81 | $0.03 |
| 2025-02-04 | $19,390,755.56 | $292,058.86 | $0.03 |
| 2025-02-05 | $16,936,564.58 | $267,054.02 | $0.02 |
| 2025-02-06 | $17,656,286.62 | $237,472.93 | $0.03 |
| 2025-02-07 | $17,824,126.29 | $283,779.27 | $0.03 |
| 2025-02-08 | $17,695,729.57 | $289,844.98 | $0.03 |
| 2025-02-09 | $17,951,644.36 | $169,241.17 | $0.03 |
| 2025-02-10 | $18,156,209.44 | $293,777.72 | $0.03 |
| 2025-02-11 | $18,087,051.75 | $266,403.97 | $0.03 |
| 2025-02-12 | $17,178,256.39 | $226,144.43 | $0.02 |
| 2025-02-13 | $16,251,647.79 | $231,487.53 | $0.02 |
| 2025-02-14 | $16,320,250.13 | $186,116.17 | $0.02 |
| 2025-02-15 | $16,124,422.87 | $219,308.96 | $0.02 |
| 2025-02-16 | $15,232,423.54 | $148,036.04 | $0.02 |
| 2025-02-17 | $14,375,632.79 | $235,480.88 | $0.02 |
| 2025-02-18 | $14,113,801.98 | $285,307.89 | $0.02 |
| 2025-02-19 | $13,463,113.92 | $252,169.46 | $0.02 |
| 2025-02-20 | $13,461,741.62 | $171,967.46 | $0.02 |
| 2025-02-21 | $15,613,193.37 | $247,226.12 | $0.02 |
| 2025-02-22 | $15,204,566.77 | $269,239.18 | $0.02 |
| 2025-02-23 | $14,473,169.80 | $131,717.09 | $0.02 |
| 2025-02-24 | $14,487,428.01 | $221,918.29 | $0.02 |
| 2025-02-25 | $14,419,317.80 | $285,539.69 | $0.02 |
| 2025-02-26 | $13,980,096.70 | $265,601.21 | $0.02 |
| 2025-02-27 | $13,940,615.38 | $192,880.62 | $0.02 |
| 2025-02-28 | $13,940,598.13 | $164,700.83 | $0.02 |
| 2025-03-01 | $14,158,319.74 | $221,372.60 | $0.02 |
| 2025-03-02 | $14,035,326.76 | $126,920.48 | $0.02 |
| 2025-03-03 | $14,051,972.57 | $221,703.95 | $0.02 |
| 2025-03-04 | $13,924,458.25 | $243,949.04 | $0.02 |
| 2025-03-05 | $13,878,436.28 | $225,602.00 | $0.02 |
| 2025-03-06 | $14,032,390.44 | $183,325.59 | $0.02 |
| 2025-03-07 | $13,845,341.14 | $228,902.84 | $0.02 |
| 2025-03-08 | $13,829,721.67 | $243,251.14 | $0.02 |
| 2025-03-09 | $13,251,433.39 | $144,679.22 | $0.02 |
| 2025-03-10 | $12,979,915.24 | $271,630.65 | $0.02 |
| 2025-03-11 | $13,162,098.79 | $284,781.33 | $0.02 |
| 2025-03-12 | $13,277,327.81 | $190,785.99 | $0.02 |
| 2025-03-13 | $13,269,542.30 | $184,040.43 | $0.02 |
| 2025-03-14 | $13,559,121.26 | $207,071.84 | $0.02 |
| 2025-03-15 | $13,414,677.38 | $190,607.47 | $0.02 |
| 2025-03-16 | $13,153,710.81 | $153,207.57 | $0.02 |
| 2025-03-17 | $13,001,126.58 | $250,876.23 | $0.02 |
| 2025-03-18 | $13,027,724.43 | $228,271.73 | $0.02 |
| 2025-03-19 | $13,035,043.21 | $234,462.67 | $0.02 |
| 2025-03-20 | $15,186,014.63 | $294,604.52 | $0.02 |
| 2025-03-21 | $15,282,063.73 | $193,894.06 | $0.02 |
| 2025-03-22 | $15,595,477.26 | $195,319.71 | $0.02 |
| 2025-03-23 | $15,588,352.70 | $121,476.28 | $0.02 |
| 2025-03-24 | $15,559,389.92 | $184,564.26 | $0.02 |
| 2025-03-25 | $16,102,223.43 | $224,513.37 | $0.02 |
| 2025-03-26 | $15,718,434.34 | $157,765.60 | $0.02 |
| 2025-03-27 | $12,576,560.64 | $153,233.63 | $0.02 |
| 2025-03-28 | $11,999,004.53 | $152,501.73 | $0.02 |
| 2025-03-29 | $12,451,250.97 | $160,568.58 | $0.02 |
| 2025-03-30 | $12,897,859.29 | $119,281.19 | $0.02 |
| 2025-03-31 | $12,915,840.83 | $136,798.72 | $0.02 |
| 2025-04-01 | $12,949,806.15 | $191,977.30 | $0.02 |
| 2025-04-02 | $11,925,159.06 | $146,484.09 | $0.02 |
| 2025-04-03 | $11,095,247.75 | $175,078.00 | $0.02 |
| 2025-04-04 | $11,564,847.91 | $130,893.15 | $0.02 |
| 2025-04-05 | $11,875,706.97 | $155,392.47 | $0.02 |
| 2025-04-06 | $12,095,319.43 | $102,335.15 | $0.02 |
| 2025-04-07 | $12,470,363.69 | $186,223.15 | $0.02 |
| 2025-04-08 | $12,422,589.37 | $189,588.60 | $0.02 |
| 2025-04-09 | $9,297,866.70 | $121,627.09 | $0.01 |
| 2025-04-10 | $9,073,406.54 | $180,744.43 | $0.01 |
| 2025-04-11 | $9,242,889.04 | $103,742.96 | $0.01 |
| 2025-04-12 | $9,350,525.14 | $142,580.74 | $0.01 |
| 2025-04-13 | $9,151,271.40 | $105,467.72 | $0.01 |
| 2025-04-14 | $9,290,908.52 | $135,275.36 | $0.01 |
| 2025-04-15 | $9,362,170.66 | $140,962.84 | $0.01 |
| 2025-04-16 | $9,319,359.78 | $121,641.02 | $0.01 |
| 2025-04-17 | $9,515,413.33 | $146,222.88 | $0.01 |
| 2025-04-18 | $9,461,402.47 | $112,257.02 | $0.01 |
| 2025-04-19 | $10,107,841.15 | $82,516.39 | $0.01 |
| 2025-04-20 | $10,722,809.12 | $151,500.70 | $0.02 |
| 2025-04-21 | $10,820,368.69 | $124,085.69 | $0.02 |
| 2025-04-22 | $11,234,961.53 | $179,436.39 | $0.02 |
| 2025-04-23 | $10,527,503.61 | $147,756.62 | $0.02 |
| 2025-04-24 | $10,636,348.85 | $111,590.51 | $0.02 |
| 2025-04-25 | $10,155,705.76 | $118,512.65 | $0.01 |
| 2025-04-26 | $10,068,706.15 | $154,453.25 | $0.01 |
| 2025-04-27 | $10,166,640.47 | $77,058.18 | $0.01 |
| 2025-04-28 | $10,138,830.00 | $133,778.94 | $0.01 |
| 2025-04-29 | $9,538,630.65 | $178,511.04 | $0.01 |
| 2025-04-30 | $9,018,638.87 | $125,638.07 | $0.01 |
| 2025-05-01 | $9,149,514.09 | $132,426.87 | $0.01 |
| 2025-05-02 | $8,919,867.45 | $123,874.86 | $0.01 |
| 2025-05-03 | $8,918,229.65 | $107,462.02 | $0.01 |
| 2025-05-04 | $8,668,871.13 | $97,318.35 | $0.01 |
| 2025-05-05 | $8,672,903.65 | $139,720.65 | $0.01 |
| 2025-05-06 | $8,623,703.91 | $147,294.44 | $0.01 |
| 2025-05-07 | $7,625,801.20 | $106,977.96 | $0.01 |
| 2025-05-08 | $7,512,870.52 | $108,189.41 | $0.01 |
| 2025-05-09 | $7,515,115.70 | $111,148.08 | $0.01 |
| 2025-05-10 | $7,611,594.51 | $100,777.96 | $0.01 |
| 2025-05-11 | $7,764,050.88 | $105,515.14 | $0.01 |
| 2025-05-12 | $7,779,083.37 | $137,227.70 | $0.01 |
| 2025-05-13 | $7,774,799.26 | $152,100.04 | $0.01 |
| 2025-05-14 | $7,027,966.92 | $122,389.31 | $0.01 |
| 2025-05-15 | $6,976,850.50 | $111,399.50 | $0.01 |
| 2025-05-16 | $6,960,865.55 | $131,831.65 | $0.01 |
| 2025-05-17 | $6,916,891.43 | $112,582.83 | $0.01 |
| 2025-05-18 | $7,003,410.39 | $105,136.37 | $0.01 |
| 2025-05-19 | $6,977,412.65 | $140,359.88 | $0.01 |
| 2025-05-20 | $6,922,520.69 | $132,178.13 | $0.01 |
| 2025-05-21 | $7,270,628.77 | $115,733.34 | $0.01 |
| 2025-05-22 | $7,180,932.25 | $144,332.84 | $0.01 |
| 2025-05-23 | $7,169,336.10 | $90,692.62 | $0.01 |
| 2025-05-24 | $7,244,251.71 | $118,001.10 | $0.01 |
| 2025-05-25 | $7,428,092.29 | $91,816.38 | $0.01 |
| 2025-05-26 | $7,422,716.71 | $144,294.33 | $0.01 |
| 2025-05-27 | $4,632,808.69 | $141,541.50 | $0.01 |
| 2025-05-28 | $6,001,053.81 | $130,576.66 | $0.01 |
| 2025-05-29 | $5,962,945.20 | $101,068.23 | $0.01 |
| 2025-05-30 | $5,922,036.02 | $120,431.96 | $0.01 |
| 2025-05-31 | $6,705,749.10 | $125,011.12 | $0.01 |
| 2025-06-01 | $6,654,123.44 | $93,727.03 | $0.01 |
| 2025-06-02 | $6,695,790.86 | $127,422.63 | $0.01 |
| 2025-06-03 | $6,707,656.19 | $139,231.22 | $0.01 |
| 2025-06-04 | $6,718,992.71 | $123,912.58 | $0.01 |
| 2025-06-05 | $6,716,834.65 | $118,421.95 | $0.01 |
| 2025-06-06 | $5,342,934.53 | $134,081.64 | $0.01 |
| 2025-06-07 | $5,289,216.97 | $94,244.85 | $0.01 |
| 2025-06-08 | $5,256,914.21 | $94,105.72 | $0.01 |
| 2025-06-09 | $5,256,038.48 | $112,390.57 | $0.01 |
| 2025-06-10 | $5,179,695.40 | $156,451.25 | $0.01 |
| 2025-06-11 | $5,180,241.21 | $114,568.11 | $0.01 |
| 2025-06-12 | $5,185,246.29 | $105,953.35 | $0.01 |
| 2025-06-13 | $5,177,024.10 | $126,588.13 | $0.01 |
| 2025-06-14 | $5,176,730.42 | $101,359.93 | $0.01 |
| 2025-06-15 | $5,180,574.49 | $81,502.84 | $0.01 |
| 2025-06-16 | $5,176,752.93 | $105,459.14 | $0.01 |
| 2025-06-17 | $5,174,341.14 | $144,878.75 | $0.01 |
| 2025-06-18 | $5,198,328.33 | $126,542.72 | $0.01 |
| 2025-06-19 | $5,313,433.19 | $161,985.13 | $0.01 |
| 2025-06-20 | $5,547,617.99 | $112,345.68 | $0.01 |
| 2025-06-21 | $5,562,501.88 | $159,020.62 | $0.01 |
| 2025-06-22 | $5,637,703.08 | $93,044.38 | $0.01 |
| 2025-06-23 | $5,725,371.94 | $157,432.08 | $0.01 |
| 2025-06-24 | $5,829,214.78 | $157,792.27 | $0.01 |
| 2025-06-25 | $5,736,680.02 | $87,205.06 | $0.01 |
| 2025-06-26 | $5,742,534.11 | $76,738.71 | $0.01 |
| 2025-06-27 | $5,757,198.87 | $70,626.25 | $0.01 |
| 2025-06-28 | $5,758,930.67 | $91,499.83 | $0.01 |
| 2025-06-29 | $5,097,177.82 | $64,907.39 | $0.01 |
| 2025-06-30 | $5,085,402.80 | $113,843.16 | $0.01 |
| 2025-07-01 | $4,066,082.88 | $108,437.53 | $0.01 |
| 2025-07-02 | $4,072,469.43 | $100,042.29 | $0.01 |
| 2025-07-03 | $4,094,475.67 | $104,757.25 | $0.01 |
| 2025-07-04 | $4,318,802.85 | $91,364.76 | $0.01 |
| 2025-07-05 | $3,910,104.74 | $137,954.15 | $0.01 |
| 2025-07-06 | $4,211,663.39 | $115,242.97 | $0.01 |
| 2025-07-07 | $4,317,134.37 | $137,885.79 | $0.01 |
| 2025-07-08 | $4,327,433.57 | $115,934.07 | $0.01 |
| 2025-07-09 | $4,856,424.97 | $105,012.79 | $0.01 |
| 2025-07-10 | $5,510,711.54 | $123,011.79 | $0.01 |
| 2025-07-11 | $5,508,009.06 | $98,236.32 | $0.01 |
| 2025-07-12 | $6,338,742.61 | $103,912.66 | $0.01 |
| 2025-07-13 | $6,483,052.09 | $79,478.89 | $0.01 |
| 2025-07-14 | $7,305,182.82 | $103,151.56 | $0.01 |
| 2025-07-15 | $7,442,713.70 | $126,515.74 | $0.01 |
| 2025-07-16 | $6,636,692.06 | $112,224.92 | $0.01 |
| 2025-07-17 | $5,755,359.79 | $87,755.37 | $0.01 |
| 2025-07-18 | $5,714,627.81 | $95,683.18 | $0.01 |
| 2025-07-19 | $5,677,716.40 | $110,535.62 | $0.01 |
| 2025-07-20 | $5,747,189.17 | $65,302.15 | $0.01 |
| 2025-07-21 | $5,713,023.27 | $112,352.22 | $0.01 |
| 2025-07-22 | $5,680,920.68 | $43,538.44 | $0.01 |
| 2025-07-23 | $4,781,207.85 | $2,448.50 | $0.01 |
| 2025-07-24 | $4,494,508.41 | $1,682.84 | $0.01 |
| 2025-07-25 | $4,649,045.76 | $2,835.27 | $0.01 |
| 2025-07-26 | $4,490,449.67 | $87.42 | $0.01 |
| 2025-07-27 | $4,617,476.35 | $33.50 | $0.01 |
| 2025-07-28 | $4,460,561.64 | $203.10 | $0.01 |
| 2025-07-29 | $4,459,334.94 | $181.04 | $0.01 |
| 2025-07-30 | $4,816,478.98 | $28.75 | $0.01 |
| 2025-07-31 | $5,506,288.48 | $1,641.66 | $0.01 |
| 2025-08-01 | $6,084,594.40 | $230.65 | $0.01 |
| 2025-08-02 | $6,083,803.79 | $40.99 | $0.01 |
| 2025-08-03 | $4,675,243.76 | $101.76 | $0.01 |
| 2025-08-04 | $4,468,873.83 | $1,740.29 | $0.01 |
| 2025-08-05 | $4,469,050.44 | $1,740.35 | $0.01 |
| 2025-08-06 | $4,335,986.71 | $110.64 | $0.01 |
| 2025-08-07 | $4,218,848.57 | $236.42 | $0.01 |
| 2025-08-08 | $5,383,071.62 | $3,849.28 | $0.01 |
| 2025-08-09 | $4,915,911.12 | $201.75 | $0.01 |
| 2025-08-10 | $5,019,329.27 | $57.47 | $0.01 |
| 2025-08-11 | $4,763,663.83 | $33.50 | $0.01 |
| 2025-08-12 | $4,693,205.14 | $10.94 | $0.01 |
| 2025-08-13 | $4,771,437.74 | $2.51 | $0.01 |
| 2025-08-14 | $4,668,186.92 | $4,007.57 | $0.01 |
| 2025-08-15 | $4,455,280.57 | $196.40 | $0.01 |
| 2025-08-16 | $4,327,109.99 | $184.22 | $0.01 |
| 2025-08-17 | $4,327,109.99 | $184.22 | $0.01 |
| 2025-08-18 | $4,297,096.24 | $14.30 | $0.01 |
| 2025-08-19 | $4,297,096.24 | $14.30 | $0.01 |
| 2025-08-20 | $4,243,031.35 | $57.45 | $0.01 |
| 2025-08-21 | $4,437,563.05 | $178.00 | $0.01 |
| 2025-08-22 | $4,474,754.46 | $149.64 | $0.01 |
| 2025-08-23 | $3,892,525.17 | $836.38 | $0.01 |
| 2025-08-24 | $3,892,525.17 | $836.38 | $0.01 |
| 2025-08-25 | $3,845,036.53 | $113.68 | $0.01 |
| 2025-08-26 | $3,777,261.69 | $93.57 | $0.01 |
| 2025-08-27 | $3,632,520.37 | $193.43 | $0.01 |
| 2025-08-28 | $3,604,509.28 | $36.06 | $0.01 |
| 2025-08-29 | $3,604,571.90 | $25.57 | $0.01 |
| 2025-08-30 | $3,778,734.92 | $12.17 | $0.01 |
| 2025-08-31 | $3,563,375.88 | $58.04 | $0.01 |
| 2025-09-01 | $3,563,204.72 | $26.04 | $0.01 |
| 2025-09-02 | $4,149,586.98 | $107.35 | $0.01 |
| 2025-09-03 | $4,149,809.40 | $107.35 | $0.01 |
| 2025-09-04 | $3,712,734.02 | $291.20 | $0.01 |
| 2025-09-05 | $3,563,271.92 | $88.16 | $0.01 |
| 2025-09-06 | $3,563,228.40 | $88.16 | $0.01 |
| 2025-09-08 | $4,252,092.14 | $565.92 | $0.01 |
| 2025-09-09 | $4,252,092.14 | $565.92 | $0.01 |
| 2025-09-10 | $4,252,307.62 | $185.69 | $0.01 |
| 2025-09-11 | $6,279,089.73 | $79.43 | $0.01 |
| 2025-09-12 | $5,494,549.81 | $57.78 | $0.01 |
| 2025-09-13 | $3,361,099.00 | $3,775.20 | $0.00 |
| 2025-09-14 | $3,211,959.25 | $718.19 | $0.00 |
| 2025-09-15 | $3,357,657.94 | $30.64 | $0.00 |
| 2025-09-16 | $3,356,703.99 | $57.45 | $0.00 |
| 2025-09-17 | $3,254,595.97 | $9.85 | $0.00 |
| 2025-09-18 | $3,254,917.37 | $9.85 | $0.00 |
| 2025-09-19 | $4,139,457.35 | $1,871.36 | $0.01 |
| 2025-09-20 | $3,535,925.73 | $351.12 | $0.01 |
| 2025-09-21 | $3,254,158.05 | $737.86 | $0.00 |
| 2025-09-22 | $2,525,072.88 | $1,975.65 | $0.00 |
| 2025-09-23 | $2,466,485.58 | $178.85 | $0.00 |
| 2025-09-24 | $2,534,766.03 | $31.25 | $0.00 |
| 2025-09-25 | $5,582,989.03 | $1.00 | $0.01 |
| 2025-09-27 | $2,574,953.39 | $273.12 | $0.00 |
| 2025-09-28 | $2,574,953.39 | $273.12 | $0.00 |
| 2025-09-29 | $2,598,211.90 | $156.21 | $0.00 |
| 2025-09-30 | $2,598,452.45 | $145.93 | $0.00 |
| 2025-10-01 | $2,232,819.67 | $38.70 | $0.00 |
| 2025-10-02 | $2,233,834.97 | $17.77 | $0.00 |
| 2025-10-03 | $2,676,861.76 | $19.64 | $0.00 |
| 2025-10-05 | $2,533,771.55 | $286.76 | $0.00 |
| 2025-10-06 | $2,533,771.55 | $286.76 | $0.00 |
| 2025-10-07 | $2,534,210.06 | $286.81 | $0.00 |
| 2025-10-08 | $2,399,465.27 | $18.53 | $0.00 |
| 2025-10-09 | $2,405,540.89 | $1.05 | $0.00 |
| 2025-10-10 | $2,676,659.23 | $521.28 | $0.00 |
| 2025-10-11 | $2,579,379.94 | $188.75 | $0.00 |
| 2025-10-12 | $2,489,745.24 | $15.22 | $0.00 |
| 2025-10-13 | $2,489,184.17 | $15.22 | $0.00 |
| 2025-10-17 | $2,104,827.79 | $550.80 | $0.00 |
| 2025-10-18 | $2,104,827.79 | $550.80 | $0.00 |
| 2025-10-19 | $2,068,669.17 | $45.12 | $0.00 |
| 2025-10-20 | $2,059,621.95 | $5.98 | $0.00 |
| 2025-10-31 | $2,011,589.31 | $14.37 | $0.00 |
| 2025-11-01 | $2,011,690.64 | $14.37 | $0.00 |
| 2025-11-02 | $2,068,849.30 | $1.52 | $0.00 |
| 2025-11-03 | $2,068,677.74 | $1.52 | $0.00 |
| 2025-11-04 | $1,268,111.37 | $1,664.19 | $0.00 |
| 2025-11-05 | $1,739,106.16 | $27.72 | $0.00 |
| 2025-11-06 | $1,286,940.79 | $10.00 | $0.00 |
| 2025-11-09 | $1,350,285.53 | $119.35 | $0.00 |
| 2025-11-10 | $1,350,285.53 | $119.35 | $0.00 |
| 2025-11-11 | $1,365,014.36 | $179.25 | $0.00 |
| 2025-11-12 | $1,334,388.73 | $10.36 | $0.00 |
| 2025-11-13 | $1,414,418.88 | $200.24 | $0.00 |
| 2025-11-14 | $1,414,242.05 | $4.96 | $0.00 |
| 2025-11-15 | $1,282,390.37 | $369.29 | $0.00 |
| 2025-11-21 | $1,189,251.48 | $44.44 | $0.00 |
| 2025-11-22 | $1,189,251.48 | $44.44 | $0.00 |
| 2025-11-27 | $1,190,340.25 | $19.86 | $0.00 |
| 2025-11-28 | $1,190,340.25 | $19.86 | $0.00 |
| 2025-11-29 | $1,197,715.86 | $318.98 | $0.00 |
| 2025-11-30 | $1,197,723.81 | $318.98 | $0.00 |
| 2025-12-13 | $3,815,008.57 | $5.00 | $0.01 |
| 2025-12-14 | $3,815,008.57 | $5.00 | $0.01 |
| 2025-12-15 | $679,495.57 | $1,804.84 | $0.00 |
| 2025-12-16 | $679,495.57 | $1,804.84 | $0.00 |
| 2025-12-17 | $681,953.73 | $10.00 | $0.00 |
| 2025-12-18 | $672,239.56 | $44.63 | $0.00 |
| 2025-12-18 | $672,248.01 | $44.63 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Utah resident Brian Gary Sewell has been sentenced to three years in federal prison for his role in defrauding investors out of roughly $2.9 million through an unlicensed cryptocurrency business. Sewell pleaded guilty to wire fraud and was sentenced to…...
Read More
KAITO token price dropped as much as 24% on Friday after the development team at Kaito revealed they would be ending their Yaps program. It has dropped below a key descending trendline, making it vulnerable to more losses ahead. In…...
Read More
California regulators have imposed a $500,000 fine on crypto lending firm Nexo Capital for issuing loans without properly assessing the borrower’s ability to repay. Between July 26, 2018, and Nov. 22, 2022, Nexo “offered consumer and commercial loans to at…...
Read More
River RIVER$39.50 120.17%
Dash DASH$93.17 17.64%
Trust Wallet TWT$0.980 7.79%
Pump.fun PUMP$0.002951 7.13%
Zebec Network ZBCN$0.002992 6.59%
Bitcoin BTC$95,631.00 -1.18%
Ethereum ETH$3,309.37 -1.11%
Tether USDT$1.000 -0.01%
BNB BNB$935.32 -0.6%
XRP XRP$2.07 -1.61%
Golem GLM $0.286 -8.51%
Maple Finance SYRUP $0.356 -8.49%
Stable STABLE $0.0148 -7.97%
Plasma XPL $0.146 -7.24%
Aptos APT $1.80 -5.91%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
