current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $433,875.91 | $53,418.14 | $0.08 |
| 2024-07-16 | $508,396.38 | $60,268.07 | $0.09 |
| 2024-07-17 | $529,603.42 | $66,095.73 | $0.10 |
| 2024-07-18 | $557,950.72 | $66,806.44 | $0.10 |
| 2024-07-19 | $555,132.44 | $70,605.84 | $0.10 |
| 2024-07-20 | $576,338.35 | $70,192.22 | $0.11 |
| 2024-07-21 | $505,432.49 | $62,578.29 | $0.09 |
| 2024-07-22 | $512,352.84 | $65,214.94 | $0.09 |
| 2024-07-23 | $510,279.29 | $63,230.66 | $0.09 |
| 2024-07-24 | $497,183.59 | $59,486.76 | $0.09 |
| 2024-07-25 | $490,950.95 | $61,068.44 | $0.09 |
| 2024-07-26 | $489,392.97 | $58,176.16 | $0.09 |
| 2024-07-27 | $513,761.66 | $62,102.69 | $0.09 |
| 2024-07-28 | $513,656.90 | $58,306.84 | $0.09 |
| 2024-07-29 | $452,484.82 | $58,020.19 | $0.08 |
| 2024-07-30 | $446,469.57 | $55,720.27 | $0.08 |
| 2024-07-31 | $450,733.17 | $54,627.30 | $0.08 |
| 2024-08-01 | $470,339.96 | $60,566.16 | $0.09 |
| 2024-08-02 | $489,642.79 | $61,217.24 | $0.09 |
| 2024-08-03 | $459,131.32 | $58,914.31 | $0.08 |
| 2024-08-04 | $453,386.88 | $56,696.48 | $0.08 |
| 2024-08-05 | $438,091.92 | $53,860.44 | $0.08 |
| 2024-08-06 | $410,555.21 | $51,791.38 | $0.08 |
| 2024-08-07 | $420,563.69 | $53,297.76 | $0.08 |
| 2024-08-08 | $407,034.39 | $50,564.52 | $0.07 |
| 2024-08-09 | $464,046.66 | $55,070.08 | $0.09 |
| 2024-08-10 | $461,695.99 | $58,621.31 | $0.08 |
| 2024-08-11 | $455,075.62 | $57,013.69 | $0.08 |
| 2024-08-12 | $444,034.81 | $55,063.57 | $0.08 |
| 2024-08-13 | $446,094.24 | $52,314.55 | $0.08 |
| 2024-08-14 | $449,928.17 | $55,652.07 | $0.08 |
| 2024-08-15 | $439,350.90 | $54,176.68 | $0.08 |
| 2024-08-16 | $426,472.22 | $53,513.36 | $0.08 |
| 2024-08-17 | $429,564.91 | $53,273.16 | $0.08 |
| 2024-08-18 | $435,297.00 | $55,390.07 | $0.08 |
| 2024-08-19 | $434,970.49 | $50,930.14 | $0.08 |
| 2024-08-20 | $440,432.87 | $54,830.84 | $0.08 |
| 2024-08-21 | $434,215.57 | $50,525.25 | $0.08 |
| 2024-08-22 | $455,374.00 | $54,718.71 | $0.08 |
| 2024-08-23 | $445,814.80 | $54,382.56 | $0.08 |
| 2024-08-24 | $479,704.92 | $57,865.97 | $0.09 |
| 2024-08-25 | $472,748.96 | $55,519.44 | $0.09 |
| 2024-08-26 | $472,957.20 | $53,038.88 | $0.09 |
| 2024-08-27 | $460,603.34 | $57,717.20 | $0.08 |
| 2024-08-28 | $440,098.00 | $55,065.75 | $0.08 |
| 2024-08-29 | $440,731.32 | $54,863.74 | $0.08 |
| 2024-08-30 | $440,934.68 | $53,748.45 | $0.08 |
| 2024-08-31 | $441,143.47 | $54,797.83 | $0.08 |
| 2024-09-01 | $439,266.42 | $51,561.20 | $0.08 |
| 2024-09-02 | $433,297.68 | $51,728.66 | $0.08 |
| 2024-09-03 | $447,607.13 | $54,199.42 | $0.08 |
| 2024-09-04 | $433,710.35 | $54,622.24 | $0.08 |
| 2024-09-05 | $434,975.35 | $51,135.67 | $0.08 |
| 2024-09-06 | $415,065.31 | $47,133.34 | $0.08 |
| 2024-09-07 | $407,906.52 | $51,468.81 | $0.08 |
| 2024-09-08 | $405,682.66 | $49,792.85 | $0.07 |
| 2024-09-09 | $413,934.83 | $49,098.62 | $0.08 |
| 2024-09-10 | $429,746.35 | $48,481.43 | $0.08 |
| 2024-09-11 | $431,534.20 | $53,507.05 | $0.08 |
| 2024-09-12 | $431,820.58 | $52,513.59 | $0.08 |
| 2024-09-13 | $438,191.64 | $51,302.38 | $0.08 |
| 2024-09-14 | $456,389.01 | $53,171.65 | $0.08 |
| 2024-09-15 | $453,382.41 | $50,895.73 | $0.08 |
| 2024-09-16 | $444,187.66 | $50,255.21 | $0.08 |
| 2024-09-17 | $436,044.63 | $50,865.40 | $0.08 |
| 2024-09-18 | $448,469.38 | $54,571.08 | $0.08 |
| 2024-09-19 | $462,642.81 | $56,900.49 | $0.09 |
| 2024-09-20 | $472,751.26 | $57,896.84 | $0.09 |
| 2024-09-21 | $475,278.00 | $58,359.38 | $0.09 |
| 2024-09-22 | $476,289.95 | $57,731.40 | $0.09 |
| 2024-09-23 | $479,493.49 | $56,037.60 | $0.09 |
| 2024-09-24 | $476,850.73 | $54,265.93 | $0.09 |
| 2024-09-25 | $480,501.15 | $56,585.07 | $0.09 |
| 2024-09-26 | $474,365.38 | $59,230.26 | $0.09 |
| 2024-09-27 | $484,648.63 | $58,602.21 | $0.09 |
| 2024-09-28 | $492,368.17 | $59,957.82 | $0.09 |
| 2024-09-29 | $497,350.15 | $59,625.78 | $0.09 |
| 2024-09-30 | $495,730.27 | $61,903.19 | $0.09 |
| 2024-10-01 | $474,995.33 | $54,572.46 | $0.09 |
| 2024-10-02 | $456,843.34 | $55,185.85 | $0.08 |
| 2024-10-03 | $457,569.39 | $56,436.95 | $0.08 |
| 2024-10-04 | $458,459.60 | $55,209.93 | $0.08 |
| 2024-10-05 | $468,965.15 | $54,540.35 | $0.09 |
| 2024-10-06 | $468,740.15 | $55,882.86 | $0.09 |
| 2024-10-07 | $471,786.73 | $50,933.34 | $0.09 |
| 2024-10-08 | $470,304.41 | $56,121.89 | $0.09 |
| 2024-10-09 | $467,315.06 | $55,682.15 | $0.09 |
| 2024-10-10 | $458,780.46 | $53,778.05 | $0.08 |
| 2024-10-11 | $454,932.70 | $53,075.35 | $0.08 |
| 2024-10-12 | $471,006.82 | $56,024.65 | $0.09 |
| 2024-10-13 | $470,956.05 | $51,347.77 | $0.09 |
| 2024-10-14 | $472,352.86 | $54,889.61 | $0.09 |
| 2024-10-15 | $501,911.39 | $58,829.96 | $0.09 |
| 2024-10-16 | $504,591.29 | $58,666.02 | $0.09 |
| 2024-10-17 | $513,594.70 | $57,789.32 | $0.09 |
| 2024-10-18 | $508,042.42 | $60,893.48 | $0.09 |
| 2024-10-19 | $518,262.68 | $63,289.76 | $0.10 |
| 2024-10-20 | $513,187.39 | $55,264.27 | $0.09 |
| 2024-10-21 | $514,984.70 | $62,184.09 | $0.09 |
| 2024-10-22 | $499,987.54 | $56,674.34 | $0.09 |
| 2024-10-23 | $503,292.60 | $59,908.87 | $0.09 |
| 2024-10-24 | $501,490.04 | $59,862.08 | $0.09 |
| 2024-10-25 | $514,098.93 | $61,698.88 | $0.09 |
| 2024-10-26 | $502,233.27 | $60,100.53 | $0.09 |
| 2024-10-27 | $504,066.74 | $60,512.42 | $0.09 |
| 2024-10-28 | $506,789.85 | $60,925.76 | $0.09 |
| 2024-10-29 | $526,596.70 | $64,163.83 | $0.10 |
| 2024-10-30 | $548,503.54 | $63,403.99 | $0.10 |
| 2024-10-31 | $540,814.60 | $63,469.39 | $0.10 |
| 2024-11-01 | $525,512.92 | $60,909.35 | $0.10 |
| 2024-11-02 | $525,008.80 | $62,002.41 | $0.10 |
| 2024-11-03 | $513,780.50 | $59,853.74 | $0.09 |
| 2024-11-04 | $512,436.77 | $58,223.02 | $0.09 |
| 2024-11-05 | $507,548.12 | $56,318.07 | $0.09 |
| 2024-11-06 | $523,001.57 | $62,943.23 | $0.10 |
| 2024-11-07 | $568,769.79 | $65,096.03 | $0.10 |
| 2024-11-08 | $566,340.37 | $66,740.29 | $0.10 |
| 2024-11-09 | $578,798.62 | $67,393.67 | $0.11 |
| 2024-11-10 | $570,161.49 | $67,788.27 | $0.10 |
| 2024-11-11 | $600,834.62 | $72,534.67 | $0.11 |
| 2024-11-12 | $667,627.97 | $81,756.40 | $0.12 |
| 2024-11-13 | $661,500.16 | $77,926.89 | $0.12 |
| 2024-11-14 | $684,575.31 | $78,231.33 | $0.13 |
| 2024-11-15 | $651,539.65 | $74,647.12 | $0.12 |
| 2024-11-16 | $683,564.65 | $83,346.36 | $0.13 |
| 2024-11-17 | $682,821.80 | $76,048.25 | $0.13 |
| 2024-11-18 | $677,397.76 | $62,761.28 | $0.12 |
| 2024-11-19 | $676,912.31 | $75,140.31 | $0.12 |
| 2024-11-20 | $692,749.18 | $69,210.18 | $0.13 |
| 2024-11-21 | $711,121.69 | $76,619.91 | $0.13 |
| 2024-11-22 | $736,978.04 | $77,837.09 | $0.14 |
| 2024-11-23 | $747,392.44 | $90,171.59 | $0.14 |
| 2024-11-24 | $738,123.36 | $83,950.41 | $0.14 |
| 2024-11-25 | $733,820.47 | $80,066.43 | $0.13 |
| 2024-11-26 | $696,889.68 | $75,971.75 | $0.13 |
| 2024-11-27 | $687,500.72 | $76,622.65 | $0.13 |
| 2024-11-28 | $724,419.67 | $85,521.28 | $0.13 |
| 2024-11-29 | $721,698.29 | $85,449.03 | $0.13 |
| 2024-11-30 | $727,564.77 | $79,690.37 | $0.13 |
| 2024-12-01 | $723,733.70 | $84,814.05 | $0.13 |
| 2024-12-02 | $735,246.69 | $83,483.95 | $0.14 |
| 2024-12-03 | $719,903.60 | $80,581.34 | $0.13 |
| 2024-12-04 | $716,867.81 | $82,393.69 | $0.13 |
| 2024-12-05 | $737,137.82 | $87,152.21 | $0.14 |
| 2024-12-06 | $726,264.90 | $86,124.07 | $0.13 |
| 2024-12-07 | $745,010.14 | $86,867.39 | $0.14 |
| 2024-12-08 | $556,964.43 | $265.84 | $0.10 |
| 2024-12-09 | $552,522.23 | $0.18 | $0.10 |
| 2024-12-10 | $480,652.08 | $189.56 | $0.09 |
| 2024-12-11 | $453,519.06 | $52,273.73 | $0.08 |
| 2024-12-12 | $487,188.50 | $58,833.49 | $0.09 |
| 2024-12-13 | $478,693.30 | $54,356.52 | $0.09 |
| 2024-12-14 | $481,540.72 | $59,131.98 | $0.09 |
| 2024-12-15 | $484,645.18 | $58,693.14 | $0.09 |
| 2024-12-16 | $511,869.69 | $62,166.64 | $0.09 |
| 2024-12-17 | $512,374.01 | $63,703.27 | $0.09 |
| 2024-12-18 | $520,645.61 | $60,942.75 | $0.10 |
| 2024-12-19 | $488,710.49 | $54,638.46 | $0.09 |
| 2024-12-20 | $470,459.49 | $48,723.86 | $0.09 |
| 2024-12-21 | $473,185.99 | $51,115.70 | $0.09 |
| 2024-12-22 | $473,056.78 | $55,671.06 | $0.09 |
| 2024-12-23 | $464,264.34 | $53,619.15 | $0.09 |
| 2024-12-24 | $450,885.17 | $53,400.57 | $0.08 |
| 2024-12-25 | $467,234.56 | $52,955.33 | $0.09 |
| 2024-12-26 | $538,451.61 | $0.18 | $0.10 |
| 2024-12-27 | $519,313.85 | $422.07 | $0.10 |
| 2024-12-28 | $439,901.52 | $53,496.58 | $0.08 |
| 2024-12-29 | $442,048.97 | $51,770.45 | $0.08 |
| 2024-12-30 | $423,167.46 | $50,333.48 | $0.08 |
| 2024-12-31 | $501,831.40 | $231.50 | $0.09 |
| 2025-01-01 | $504,953.02 | $554.38 | $0.09 |
| 2025-01-02 | $511,528.67 | $0.17 | $0.09 |
| 2025-01-03 | $528,717.31 | $247.19 | $0.10 |
| 2025-01-04 | $531,738.44 | $149.66 | $0.10 |
| 2025-01-05 | $530,083.20 | $0.18 | $0.10 |
| 2025-01-06 | $443,865.58 | $53,877.10 | $0.08 |
| 2025-01-07 | $443,865.58 | $53,877.10 | $0.08 |
| 2025-01-08 | $404,229.11 | $48,046.24 | $0.07 |
| 2025-01-09 | $424,585.64 | $50,018.27 | $0.08 |
| 2025-01-10 | $414,022.50 | $50,657.51 | $0.08 |
| 2025-01-11 | $423,002.54 | $51,617.34 | $0.08 |
| 2025-01-12 | $423,273.09 | $50,238.60 | $0.08 |
| 2025-01-13 | $425,656.81 | $47,120.87 | $0.08 |
| 2025-01-14 | $424,704.31 | $46,034.49 | $0.08 |
| 2025-01-15 | $432,055.81 | $51,915.17 | $0.08 |
| 2025-01-16 | $449,545.61 | $51,320.60 | $0.08 |
| 2025-01-17 | $446,623.27 | $53,203.89 | $0.08 |
| 2025-01-18 | $469,722.15 | $57,234.60 | $0.09 |
| 2025-01-19 | $469,055.41 | $54,976.28 | $0.09 |
| 2025-01-20 | $457,939.59 | $54,023.65 | $0.08 |
| 2025-01-21 | $465,623.28 | $51,668.91 | $0.08 |
| 2025-01-22 | $473,884.44 | $57,510.64 | $0.09 |
| 2025-01-23 | $465,064.24 | $55,296.03 | $0.09 |
| 2025-01-24 | $467,209.83 | $54,423.78 | $0.09 |
| 2025-01-25 | $466,634.55 | $58,110.47 | $0.09 |
| 2025-01-26 | $426,966.66 | $48,959.70 | $0.08 |
| 2025-01-27 | $417,796.24 | $46,323.00 | $0.08 |
| 2025-01-28 | $549,142.50 | $315.72 | $0.10 |
| 2025-01-29 | $547,859.30 | $295.94 | $0.10 |
| 2025-01-30 | $563,676.82 | $302.61 | $0.10 |
| 2025-01-31 | $424,605.89 | $50,896.33 | $0.08 |
| 2025-02-01 | $413,574.34 | $49,070.09 | $0.08 |
| 2025-02-02 | $408,314.63 | $49,289.77 | $0.08 |
| 2025-02-03 | $423,918.85 | $49,962.96 | $0.08 |
| 2025-02-04 | $445,550.13 | $53,523.02 | $0.08 |
| 2025-02-05 | $367,972.41 | $45,657.30 | $0.07 |
| 2025-02-06 | $365,908.29 | $42,574.47 | $0.07 |
| 2025-02-07 | $369,883.67 | $44,122.14 | $0.07 |
| 2025-02-08 | $367,839.40 | $42,531.70 | $0.07 |
| 2025-02-09 | $361,935.86 | $43,585.41 | $0.07 |
| 2025-02-10 | $363,159.95 | $43,414.69 | $0.07 |
| 2025-02-11 | $371,332.13 | $41,941.53 | $0.07 |
| 2025-02-12 | $362,606.42 | $43,362.55 | $0.07 |
| 2025-02-13 | $372,314.35 | $40,319.34 | $0.07 |
| 2025-02-14 | $369,147.71 | $44,446.64 | $0.07 |
| 2025-02-15 | $372,457.06 | $44,299.53 | $0.07 |
| 2025-02-16 | $371,391.20 | $43,154.98 | $0.07 |
| 2025-02-17 | $360,598.18 | $43,018.10 | $0.07 |
| 2025-02-18 | $367,619.17 | $41,842.56 | $0.07 |
| 2025-02-19 | $363,373.14 | $43,132.06 | $0.07 |
| 2025-02-20 | $368,619.19 | $44,267.68 | $0.07 |
| 2025-02-21 | $371,895.02 | $44,030.90 | $0.07 |
| 2025-02-22 | $367,018.04 | $42,533.45 | $0.07 |
| 2025-02-23 | $368,291.46 | $44,900.48 | $0.07 |
| 2025-02-24 | $364,334.29 | $40,532.10 | $0.07 |
| 2025-02-25 | $356,596.23 | $41,594.92 | $0.07 |
| 2025-02-26 | $336,430.15 | $39,621.87 | $0.06 |
| 2025-02-27 | $307,567.80 | $36,248.01 | $0.06 |
| 2025-02-28 | $315,342.50 | $35,960.78 | $0.06 |
| 2025-03-01 | $322,388.23 | $37,478.57 | $0.06 |
| 2025-03-02 | $328,918.99 | $37,969.91 | $0.06 |
| 2025-03-03 | $360,251.90 | $42,981.16 | $0.07 |
| 2025-03-04 | $323,281.06 | $39,683.68 | $0.06 |
| 2025-03-05 | $316,213.16 | $37,916.73 | $0.06 |
| 2025-03-06 | $337,375.81 | $40,111.38 | $0.06 |
| 2025-03-07 | $338,467.27 | $38,585.66 | $0.06 |
| 2025-03-08 | $323,561.45 | $38,035.73 | $0.06 |
| 2025-03-09 | $319,185.32 | $37,822.01 | $0.06 |
| 2025-03-10 | $299,415.38 | $34,725.44 | $0.05 |
| 2025-03-11 | $295,356.06 | $33,272.84 | $0.05 |
| 2025-03-12 | $307,956.63 | $38,030.73 | $0.06 |
| 2025-03-13 | $311,161.64 | $36,025.62 | $0.06 |
| 2025-03-14 | $305,701.04 | $36,142.26 | $0.06 |
| 2025-03-15 | $319,708.41 | $35,497.88 | $0.06 |
| 2025-03-16 | $322,531.09 | $37,328.18 | $0.06 |
| 2025-03-17 | $312,339.45 | $33,643.45 | $0.06 |
| 2025-03-18 | $325,612.01 | $35,051.72 | $0.06 |
| 2025-03-19 | $320,387.23 | $36,695.28 | $0.06 |
| 2025-03-20 | $337,823.39 | $37,014.53 | $0.06 |
| 2025-03-21 | $327,701.12 | $33,759.66 | $0.06 |
| 2025-03-22 | $328,679.50 | $38,117.67 | $0.06 |
| 2025-03-23 | $325,158.95 | $37,475.84 | $0.06 |
| 2025-03-24 | $332,757.16 | $37,628.40 | $0.06 |
| 2025-03-25 | $341,200.53 | $40,119.69 | $0.06 |
| 2025-03-26 | $341,706.89 | $39,990.96 | $0.06 |
| 2025-03-27 | $344,140.61 | $39,128.10 | $0.06 |
| 2025-03-28 | $342,612.37 | $39,401.37 | $0.06 |
| 2025-03-29 | $323,878.91 | $37,037.26 | $0.06 |
| 2025-03-30 | $320,708.17 | $31,642.57 | $0.06 |
| 2025-03-31 | $320,158.27 | $35,334.93 | $0.06 |
| 2025-04-01 | $320,103.99 | $35,159.40 | $0.06 |
| 2025-04-02 | $332,815.70 | $37,933.43 | $0.06 |
| 2025-04-03 | $321,302.85 | $36,611.05 | $0.06 |
| 2025-04-04 | $328,138.81 | $38,065.32 | $0.06 |
| 2025-04-05 | $329,896.75 | $37,427.60 | $0.06 |
| 2025-04-06 | $324,211.20 | $37,142.60 | $0.06 |
| 2025-04-07 | $303,415.41 | $33,927.92 | $0.06 |
| 2025-04-08 | $312,538.42 | $32,855.99 | $0.06 |
| 2025-04-09 | $297,475.10 | $34,105.95 | $0.05 |
| 2025-04-10 | $321,225.87 | $36,959.17 | $0.06 |
| 2025-04-11 | $308,813.19 | $34,619.97 | $0.06 |
| 2025-04-12 | $327,116.79 | $36,763.48 | $0.06 |
| 2025-04-13 | $339,034.57 | $38,769.36 | $0.06 |
| 2025-04-14 | $324,867.53 | $36,918.55 | $0.06 |
| 2025-04-15 | $333,895.94 | $36,992.23 | $0.06 |
| 2025-04-16 | $324,891.80 | $37,078.40 | $0.06 |
| 2025-04-17 | $326,802.67 | $38,067.98 | $0.06 |
| 2025-04-18 | $331,195.74 | $39,869.53 | $0.06 |
| 2025-04-19 | $335,750.49 | $38,157.40 | $0.06 |
| 2025-04-20 | $329,602.82 | $37,906.73 | $0.06 |
| 2025-04-21 | $331,170.20 | $37,786.31 | $0.06 |
| 2025-04-22 | $338,041.42 | $38,662.07 | $0.06 |
| 2025-04-23 | $396,282.39 | $44,077.10 | $0.07 |
| 2025-04-24 | $382,129.63 | $44,684.97 | $0.07 |
| 2025-04-25 | $389,435.58 | $44,845.29 | $0.07 |
| 2025-04-26 | $398,861.72 | $44,216.80 | $0.07 |
| 2025-04-27 | $394,772.10 | $45,157.34 | $0.07 |
| 2025-04-28 | $389,452.90 | $44,291.23 | $0.07 |
| 2025-04-29 | $390,258.22 | $43,949.59 | $0.07 |
| 2025-04-30 | $392,705.95 | $44,921.50 | $0.07 |
| 2025-05-01 | $377,908.09 | $44,104.11 | $0.07 |
| 2025-05-02 | $394,880.10 | $45,305.76 | $0.07 |
| 2025-05-03 | $404,521.50 | $47,524.12 | $0.07 |
| 2025-05-04 | $398,484.26 | $43,976.83 | $0.07 |
| 2025-05-05 | $393,383.70 | $46,524.74 | $0.07 |
| 2025-05-06 | $387,406.71 | $45,052.96 | $0.07 |
| 2025-05-07 | $398,447.14 | $41,510.33 | $0.07 |
| 2025-05-08 | $396,749.27 | $46,837.57 | $0.07 |
| 2025-05-09 | $417,470.10 | $47,697.84 | $0.08 |
| 2025-05-10 | $422,046.66 | $46,832.59 | $0.08 |
| 2025-05-11 | $433,189.08 | $50,435.93 | $0.08 |
| 2025-05-12 | $429,198.18 | $49,536.67 | $0.08 |
| 2025-05-13 | $419,912.34 | $48,846.35 | $0.08 |
| 2025-05-14 | $429,310.98 | $48,907.68 | $0.08 |
| 2025-05-15 | $431,256.45 | $40,462.83 | $0.08 |
| 2025-05-16 | $430,971.60 | $49,777.82 | $0.08 |
| 2025-05-17 | $429,953.75 | $49,707.12 | $0.08 |
| 2025-05-18 | $431,845.36 | $49,474.79 | $0.08 |
| 2025-05-19 | $436,944.58 | $50,347.34 | $0.08 |
| 2025-05-20 | $449,461.34 | $51,708.02 | $0.08 |
| 2025-05-21 | $450,748.57 | $52,352.63 | $0.08 |
| 2025-05-22 | $467,088.38 | $53,566.59 | $0.09 |
| 2025-05-23 | $475,248.50 | $55,756.44 | $0.09 |
| 2025-05-24 | $450,745.65 | $43,775.24 | $0.08 |
| 2025-05-25 | $460,062.53 | $54,505.46 | $0.08 |
| 2025-05-26 | $461,885.63 | $51,938.78 | $0.08 |
| 2025-05-27 | $464,911.84 | $48,895.55 | $0.09 |
| 2025-05-28 | $483,823.34 | $53,998.66 | $0.09 |
| 2025-05-29 | $468,512.48 | $52,631.07 | $0.09 |
| 2025-05-30 | $472,100.07 | $53,262.08 | $0.09 |
| 2025-05-31 | $380,695.74 | $1.42 | $0.07 |
| 2025-06-01 | $377,042.41 | $0.01 | $0.07 |
| 2025-06-02 | $376,939.01 | $7.05 | $0.07 |
| 2025-06-03 | $376,939.01 | $7.05 | $0.07 |
| 2025-06-04 | $363,490.66 | $49.93 | $0.07 |
| 2025-06-05 | $363,717.41 | $75.26 | $0.07 |
| 2025-06-06 | $350,262.07 | $79.55 | $0.06 |
| 2025-06-07 | $350,361.08 | $0.21 | $0.06 |
| 2025-06-08 | $350,277.21 | $0.20 | $0.06 |
| 2025-06-09 | $465,117.07 | $52,129.25 | $0.09 |
| 2025-06-10 | $465,117.07 | $52,129.25 | $0.09 |
| 2025-06-11 | $468,469.11 | $54,523.95 | $0.09 |
| 2025-06-12 | $449,793.44 | $53,399.53 | $0.08 |
| 2025-06-13 | $448,996.74 | $52,262.93 | $0.08 |
| 2025-06-14 | $438,610.48 | $51,103.76 | $0.08 |
| 2025-06-15 | $380,996.35 | $44,371.28 | $0.07 |
| 2025-06-16 | $393,835.24 | $45,239.42 | $0.07 |
| 2025-06-17 | $400,438.11 | $45,158.76 | $0.07 |
| 2025-06-18 | $388,361.58 | $44,711.64 | $0.07 |
| 2025-06-19 | $371,958.64 | $42,993.75 | $0.07 |
| 2025-06-20 | $361,055.53 | $41,509.01 | $0.07 |
| 2025-06-21 | $348,959.41 | $39,272.33 | $0.06 |
| 2025-06-22 | $341,139.85 | $36,274.01 | $0.06 |
| 2025-06-23 | $322,596.78 | $36,793.00 | $0.06 |
| 2025-06-24 | $353,076.23 | $39,388.35 | $0.06 |
| 2025-06-25 | $357,730.69 | $40,227.81 | $0.07 |
| 2025-06-26 | $356,250.63 | $41,262.03 | $0.07 |
| 2025-06-27 | $354,849.91 | $40,283.13 | $0.07 |
| 2025-06-28 | $352,188.60 | $43,677.17 | $0.06 |
| 2025-06-29 | $350,290.76 | $33,976.04 | $0.06 |
| 2025-06-30 | $345,481.29 | $39,729.44 | $0.06 |
| 2025-07-01 | $358,417.45 | $40,055.20 | $0.07 |
| 2025-07-02 | $356,036.37 | $37,650.79 | $0.07 |
| 2025-07-03 | $378,705.92 | $42,118.34 | $0.07 |
| 2025-07-04 | $390,796.38 | $53,759.97 | $0.07 |
| 2025-07-05 | $485,006.11 | $69,211.74 | $0.09 |
| 2025-07-06 | $483,762.30 | $59,471.25 | $0.09 |
| 2025-07-07 | $487,846.73 | $49,718.18 | $0.09 |
| 2025-07-08 | $479,747.32 | $44,995.26 | $0.09 |
| 2025-07-09 | $488,423.22 | $54,525.84 | $0.09 |
| 2025-07-10 | $497,465.95 | $57,158.07 | $0.09 |
| 2025-07-11 | $395,969.79 | $46,276.01 | $0.07 |
| 2025-07-12 | $403,647.89 | $55,418.98 | $0.07 |
| 2025-07-13 | $397,499.68 | $58,380.49 | $0.07 |
| 2025-07-14 | $408,648.30 | $58,792.46 | $0.08 |
| 2025-07-14 | $414,982.01 | $71,734.58 | $0.08 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Former Binance CEO Changpeng Zhao celebrates his one year anniversary of being released from U.S. prison. He lists down milestones that the crypto community has seen as well as his personal project Giggle Academy. In a recent post, Changpeng Zhao…...
Read More
Police in Malaysia are investigating a crypto scam that allegedly duped a 71-year-old retiree out of RM 525,000 by promising a significant return on investment. The incident took place in the city of Kuala Terengganu, where scammers approached the victim…...
Read More
Stablecoins won’t win by hype. Merchants don’t want “crypto payments,” they want fast, reliable, low-cost settlements that just work....
Read More
APEX APEX$2.52 44.82%
MYX Finance MYX$15.36 20.59%
Zcash ZEC$67.87 17.05%
Story IP$9.87 12.2%
Berachain BERA$2.88 11.74%
Bitcoin BTC$112,138.00 2.35%
Ethereum ETH$4,129.08 3.03%
Tether USDT$1.00 -0.02%
XRP XRP$2.89 3.48%
BNB BNB$1,008.03 4.44%
Plasma XPL $1.35 -10.52%
Unit Plasma UXPL $1.35 -10.5%
Beldex BDX $0.0857 -3.4%
Saros SAROS $0.346 -1.88%
Tokenize Xchange TKX $4.76 -1.41%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
