EurocoinToken current market price is $0.0885 with a 24 hour trading volume of $119.12K. The total available supply of EurocoinToken is 100.00M ECTE. It has secured Rank 5127 in the cryptocurrency market with a marketcap of $481.27K. The ECTE price is 1.32% up in the last one hour.
The high price of the EurocoinToken is $0.0887 and low price is $0.0862 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5127
$0.0885
$481.27K 1.46%
$8,849.21K
$119.12K
5,438.54K ECTE
100.00M ECTE
(Not Available)
$0.0887
$0.0862
$1.03 91.36%
28 Sep 2021
$0.0000999800 88603.07%
12 Sep 2020
Want to convert more cryptocurrencies?
1.32%
1.46%
5.66%
7.37%
0.62%
5.11%
43.24%
6.67%
Historical data of EurocoinToken past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $433,875.91 | $53,418.14 | $0.08 |
| 2024-07-16 | $508,396.38 | $60,268.07 | $0.09 |
| 2024-07-17 | $529,603.42 | $66,095.73 | $0.10 |
| 2024-07-18 | $557,950.72 | $66,806.44 | $0.10 |
| 2024-07-19 | $555,132.44 | $70,605.84 | $0.10 |
| 2024-07-20 | $576,338.35 | $70,192.22 | $0.11 |
| 2024-07-21 | $505,432.49 | $62,578.29 | $0.09 |
| 2024-07-22 | $512,352.84 | $65,214.94 | $0.09 |
| 2024-07-23 | $510,279.29 | $63,230.66 | $0.09 |
| 2024-07-24 | $497,183.59 | $59,486.76 | $0.09 |
| 2024-07-25 | $490,950.95 | $61,068.44 | $0.09 |
| 2024-07-26 | $489,392.97 | $58,176.16 | $0.09 |
| 2024-07-27 | $513,761.66 | $62,102.69 | $0.09 |
| 2024-07-28 | $513,656.90 | $58,306.84 | $0.09 |
| 2024-07-29 | $452,484.82 | $58,020.19 | $0.08 |
| 2024-07-30 | $446,469.57 | $55,720.27 | $0.08 |
| 2024-07-31 | $450,733.17 | $54,627.30 | $0.08 |
| 2024-08-01 | $470,339.96 | $60,566.16 | $0.09 |
| 2024-08-02 | $489,642.79 | $61,217.24 | $0.09 |
| 2024-08-03 | $459,131.32 | $58,914.31 | $0.08 |
| 2024-08-04 | $453,386.88 | $56,696.48 | $0.08 |
| 2024-08-05 | $438,091.92 | $53,860.44 | $0.08 |
| 2024-08-06 | $410,555.21 | $51,791.38 | $0.08 |
| 2024-08-07 | $420,563.69 | $53,297.76 | $0.08 |
| 2024-08-08 | $407,034.39 | $50,564.52 | $0.07 |
| 2024-08-09 | $464,046.66 | $55,070.08 | $0.09 |
| 2024-08-10 | $461,695.99 | $58,621.31 | $0.08 |
| 2024-08-11 | $455,075.62 | $57,013.69 | $0.08 |
| 2024-08-12 | $444,034.81 | $55,063.57 | $0.08 |
| 2024-08-13 | $446,094.24 | $52,314.55 | $0.08 |
| 2024-08-14 | $449,928.17 | $55,652.07 | $0.08 |
| 2024-08-15 | $439,350.90 | $54,176.68 | $0.08 |
| 2024-08-16 | $426,472.22 | $53,513.36 | $0.08 |
| 2024-08-17 | $429,564.91 | $53,273.16 | $0.08 |
| 2024-08-18 | $435,297.00 | $55,390.07 | $0.08 |
| 2024-08-19 | $434,970.49 | $50,930.14 | $0.08 |
| 2024-08-20 | $440,432.87 | $54,830.84 | $0.08 |
| 2024-08-21 | $434,215.57 | $50,525.25 | $0.08 |
| 2024-08-22 | $455,374.00 | $54,718.71 | $0.08 |
| 2024-08-23 | $445,814.80 | $54,382.56 | $0.08 |
| 2024-08-24 | $479,704.92 | $57,865.97 | $0.09 |
| 2024-08-25 | $472,748.96 | $55,519.44 | $0.09 |
| 2024-08-26 | $472,957.20 | $53,038.88 | $0.09 |
| 2024-08-27 | $460,603.34 | $57,717.20 | $0.08 |
| 2024-08-28 | $440,098.00 | $55,065.75 | $0.08 |
| 2024-08-29 | $440,731.32 | $54,863.74 | $0.08 |
| 2024-08-30 | $440,934.68 | $53,748.45 | $0.08 |
| 2024-08-31 | $441,143.47 | $54,797.83 | $0.08 |
| 2024-09-01 | $439,266.42 | $51,561.20 | $0.08 |
| 2024-09-02 | $433,297.68 | $51,728.66 | $0.08 |
| 2024-09-03 | $447,607.13 | $54,199.42 | $0.08 |
| 2024-09-04 | $433,710.35 | $54,622.24 | $0.08 |
| 2024-09-05 | $434,975.35 | $51,135.67 | $0.08 |
| 2024-09-06 | $415,065.31 | $47,133.34 | $0.08 |
| 2024-09-07 | $407,906.52 | $51,468.81 | $0.08 |
| 2024-09-08 | $405,682.66 | $49,792.85 | $0.07 |
| 2024-09-09 | $413,934.83 | $49,098.62 | $0.08 |
| 2024-09-10 | $429,746.35 | $48,481.43 | $0.08 |
| 2024-09-11 | $431,534.20 | $53,507.05 | $0.08 |
| 2024-09-12 | $431,820.58 | $52,513.59 | $0.08 |
| 2024-09-13 | $438,191.64 | $51,302.38 | $0.08 |
| 2024-09-14 | $456,389.01 | $53,171.65 | $0.08 |
| 2024-09-15 | $453,382.41 | $50,895.73 | $0.08 |
| 2024-09-16 | $444,187.66 | $50,255.21 | $0.08 |
| 2024-09-17 | $436,044.63 | $50,865.40 | $0.08 |
| 2024-09-18 | $448,469.38 | $54,571.08 | $0.08 |
| 2024-09-19 | $462,642.81 | $56,900.49 | $0.09 |
| 2024-09-20 | $472,751.26 | $57,896.84 | $0.09 |
| 2024-09-21 | $475,278.00 | $58,359.38 | $0.09 |
| 2024-09-22 | $476,289.95 | $57,731.40 | $0.09 |
| 2024-09-23 | $479,493.49 | $56,037.60 | $0.09 |
| 2024-09-24 | $476,850.73 | $54,265.93 | $0.09 |
| 2024-09-25 | $480,501.15 | $56,585.07 | $0.09 |
| 2024-09-26 | $474,365.38 | $59,230.26 | $0.09 |
| 2024-09-27 | $484,648.63 | $58,602.21 | $0.09 |
| 2024-09-28 | $492,368.17 | $59,957.82 | $0.09 |
| 2024-09-29 | $497,350.15 | $59,625.78 | $0.09 |
| 2024-09-30 | $495,730.27 | $61,903.19 | $0.09 |
| 2024-10-01 | $474,995.33 | $54,572.46 | $0.09 |
| 2024-10-02 | $456,843.34 | $55,185.85 | $0.08 |
| 2024-10-03 | $457,569.39 | $56,436.95 | $0.08 |
| 2024-10-04 | $458,459.60 | $55,209.93 | $0.08 |
| 2024-10-05 | $468,965.15 | $54,540.35 | $0.09 |
| 2024-10-06 | $468,740.15 | $55,882.86 | $0.09 |
| 2024-10-07 | $471,786.73 | $50,933.34 | $0.09 |
| 2024-10-08 | $470,304.41 | $56,121.89 | $0.09 |
| 2024-10-09 | $467,315.06 | $55,682.15 | $0.09 |
| 2024-10-10 | $458,780.46 | $53,778.05 | $0.08 |
| 2024-10-11 | $454,932.70 | $53,075.35 | $0.08 |
| 2024-10-12 | $471,006.82 | $56,024.65 | $0.09 |
| 2024-10-13 | $470,956.05 | $51,347.77 | $0.09 |
| 2024-10-14 | $472,352.86 | $54,889.61 | $0.09 |
| 2024-10-15 | $501,911.39 | $58,829.96 | $0.09 |
| 2024-10-16 | $504,591.29 | $58,666.02 | $0.09 |
| 2024-10-17 | $513,594.70 | $57,789.32 | $0.09 |
| 2024-10-18 | $508,042.42 | $60,893.48 | $0.09 |
| 2024-10-19 | $518,262.68 | $63,289.76 | $0.10 |
| 2024-10-20 | $513,187.39 | $55,264.27 | $0.09 |
| 2024-10-21 | $514,984.70 | $62,184.09 | $0.09 |
| 2024-10-22 | $499,987.54 | $56,674.34 | $0.09 |
| 2024-10-23 | $503,292.60 | $59,908.87 | $0.09 |
| 2024-10-24 | $501,490.04 | $59,862.08 | $0.09 |
| 2024-10-25 | $514,098.93 | $61,698.88 | $0.09 |
| 2024-10-26 | $502,233.27 | $60,100.53 | $0.09 |
| 2024-10-27 | $504,066.74 | $60,512.42 | $0.09 |
| 2024-10-28 | $506,789.85 | $60,925.76 | $0.09 |
| 2024-10-29 | $526,596.70 | $64,163.83 | $0.10 |
| 2024-10-30 | $548,503.54 | $63,403.99 | $0.10 |
| 2024-10-31 | $540,814.60 | $63,469.39 | $0.10 |
| 2024-11-01 | $525,512.92 | $60,909.35 | $0.10 |
| 2024-11-02 | $525,008.80 | $62,002.41 | $0.10 |
| 2024-11-03 | $513,780.50 | $59,853.74 | $0.09 |
| 2024-11-04 | $512,436.77 | $58,223.02 | $0.09 |
| 2024-11-05 | $507,548.12 | $56,318.07 | $0.09 |
| 2024-11-06 | $523,001.57 | $62,943.23 | $0.10 |
| 2024-11-07 | $568,769.79 | $65,096.03 | $0.10 |
| 2024-11-08 | $566,340.37 | $66,740.29 | $0.10 |
| 2024-11-09 | $578,798.62 | $67,393.67 | $0.11 |
| 2024-11-10 | $570,161.49 | $67,788.27 | $0.10 |
| 2024-11-11 | $600,834.62 | $72,534.67 | $0.11 |
| 2024-11-12 | $667,627.97 | $81,756.40 | $0.12 |
| 2024-11-13 | $661,500.16 | $77,926.89 | $0.12 |
| 2024-11-14 | $684,575.31 | $78,231.33 | $0.13 |
| 2024-11-15 | $651,539.65 | $74,647.12 | $0.12 |
| 2024-11-16 | $683,564.65 | $83,346.36 | $0.13 |
| 2024-11-17 | $682,821.80 | $76,048.25 | $0.13 |
| 2024-11-18 | $677,397.76 | $62,761.28 | $0.12 |
| 2024-11-19 | $676,912.31 | $75,140.31 | $0.12 |
| 2024-11-20 | $692,749.18 | $69,210.18 | $0.13 |
| 2024-11-21 | $711,121.69 | $76,619.91 | $0.13 |
| 2024-11-22 | $736,978.04 | $77,837.09 | $0.14 |
| 2024-11-23 | $747,392.44 | $90,171.59 | $0.14 |
| 2024-11-24 | $738,123.36 | $83,950.41 | $0.14 |
| 2024-11-25 | $733,820.47 | $80,066.43 | $0.13 |
| 2024-11-26 | $696,889.68 | $75,971.75 | $0.13 |
| 2024-11-27 | $687,500.72 | $76,622.65 | $0.13 |
| 2024-11-28 | $724,419.67 | $85,521.28 | $0.13 |
| 2024-11-29 | $721,698.29 | $85,449.03 | $0.13 |
| 2024-11-30 | $727,564.77 | $79,690.37 | $0.13 |
| 2024-12-01 | $723,733.70 | $84,814.05 | $0.13 |
| 2024-12-02 | $735,246.69 | $83,483.95 | $0.14 |
| 2024-12-03 | $719,903.60 | $80,581.34 | $0.13 |
| 2024-12-04 | $716,867.81 | $82,393.69 | $0.13 |
| 2024-12-05 | $737,137.82 | $87,152.21 | $0.14 |
| 2024-12-06 | $726,264.90 | $86,124.07 | $0.13 |
| 2024-12-07 | $745,010.14 | $86,867.39 | $0.14 |
| 2024-12-08 | $556,964.43 | $265.84 | $0.10 |
| 2024-12-09 | $552,522.23 | $0.18 | $0.10 |
| 2024-12-10 | $480,652.08 | $189.56 | $0.09 |
| 2024-12-11 | $453,519.06 | $52,273.73 | $0.08 |
| 2024-12-12 | $487,188.50 | $58,833.49 | $0.09 |
| 2024-12-13 | $478,693.30 | $54,356.52 | $0.09 |
| 2024-12-14 | $481,540.72 | $59,131.98 | $0.09 |
| 2024-12-15 | $484,645.18 | $58,693.14 | $0.09 |
| 2024-12-16 | $511,869.69 | $62,166.64 | $0.09 |
| 2024-12-17 | $512,374.01 | $63,703.27 | $0.09 |
| 2024-12-18 | $520,645.61 | $60,942.75 | $0.10 |
| 2024-12-19 | $488,710.49 | $54,638.46 | $0.09 |
| 2024-12-20 | $470,459.49 | $48,723.86 | $0.09 |
| 2024-12-21 | $473,185.99 | $51,115.70 | $0.09 |
| 2024-12-22 | $473,056.78 | $55,671.06 | $0.09 |
| 2024-12-23 | $464,264.34 | $53,619.15 | $0.09 |
| 2024-12-24 | $450,885.17 | $53,400.57 | $0.08 |
| 2024-12-25 | $467,234.56 | $52,955.33 | $0.09 |
| 2024-12-26 | $538,451.61 | $0.18 | $0.10 |
| 2024-12-27 | $519,313.85 | $422.07 | $0.10 |
| 2024-12-28 | $439,901.52 | $53,496.58 | $0.08 |
| 2024-12-29 | $442,048.97 | $51,770.45 | $0.08 |
| 2024-12-30 | $423,167.46 | $50,333.48 | $0.08 |
| 2024-12-31 | $501,831.40 | $231.50 | $0.09 |
| 2025-01-01 | $504,953.02 | $554.38 | $0.09 |
| 2025-01-02 | $511,528.67 | $0.17 | $0.09 |
| 2025-01-03 | $528,717.31 | $247.19 | $0.10 |
| 2025-01-04 | $531,738.44 | $149.66 | $0.10 |
| 2025-01-05 | $530,083.20 | $0.18 | $0.10 |
| 2025-01-06 | $443,865.58 | $53,877.10 | $0.08 |
| 2025-01-07 | $443,865.58 | $53,877.10 | $0.08 |
| 2025-01-08 | $404,229.11 | $48,046.24 | $0.07 |
| 2025-01-09 | $424,585.64 | $50,018.27 | $0.08 |
| 2025-01-10 | $414,022.50 | $50,657.51 | $0.08 |
| 2025-01-11 | $423,002.54 | $51,617.34 | $0.08 |
| 2025-01-12 | $423,273.09 | $50,238.60 | $0.08 |
| 2025-01-13 | $425,656.81 | $47,120.87 | $0.08 |
| 2025-01-14 | $424,704.31 | $46,034.49 | $0.08 |
| 2025-01-15 | $432,055.81 | $51,915.17 | $0.08 |
| 2025-01-16 | $449,545.61 | $51,320.60 | $0.08 |
| 2025-01-17 | $446,623.27 | $53,203.89 | $0.08 |
| 2025-01-18 | $469,722.15 | $57,234.60 | $0.09 |
| 2025-01-19 | $469,055.41 | $54,976.28 | $0.09 |
| 2025-01-20 | $457,939.59 | $54,023.65 | $0.08 |
| 2025-01-21 | $465,623.28 | $51,668.91 | $0.08 |
| 2025-01-22 | $473,884.44 | $57,510.64 | $0.09 |
| 2025-01-23 | $465,064.24 | $55,296.03 | $0.09 |
| 2025-01-24 | $467,209.83 | $54,423.78 | $0.09 |
| 2025-01-25 | $466,634.55 | $58,110.47 | $0.09 |
| 2025-01-26 | $426,966.66 | $48,959.70 | $0.08 |
| 2025-01-27 | $417,796.24 | $46,323.00 | $0.08 |
| 2025-01-28 | $549,142.50 | $315.72 | $0.10 |
| 2025-01-29 | $547,859.30 | $295.94 | $0.10 |
| 2025-01-30 | $563,676.82 | $302.61 | $0.10 |
| 2025-01-31 | $424,605.89 | $50,896.33 | $0.08 |
| 2025-02-01 | $413,574.34 | $49,070.09 | $0.08 |
| 2025-02-02 | $408,314.63 | $49,289.77 | $0.08 |
| 2025-02-03 | $423,918.85 | $49,962.96 | $0.08 |
| 2025-02-04 | $445,550.13 | $53,523.02 | $0.08 |
| 2025-02-05 | $367,972.41 | $45,657.30 | $0.07 |
| 2025-02-06 | $365,908.29 | $42,574.47 | $0.07 |
| 2025-02-07 | $369,883.67 | $44,122.14 | $0.07 |
| 2025-02-08 | $367,839.40 | $42,531.70 | $0.07 |
| 2025-02-09 | $361,935.86 | $43,585.41 | $0.07 |
| 2025-02-10 | $363,159.95 | $43,414.69 | $0.07 |
| 2025-02-11 | $371,332.13 | $41,941.53 | $0.07 |
| 2025-02-12 | $362,606.42 | $43,362.55 | $0.07 |
| 2025-02-13 | $372,314.35 | $40,319.34 | $0.07 |
| 2025-02-14 | $369,147.71 | $44,446.64 | $0.07 |
| 2025-02-15 | $372,457.06 | $44,299.53 | $0.07 |
| 2025-02-16 | $371,391.20 | $43,154.98 | $0.07 |
| 2025-02-17 | $360,598.18 | $43,018.10 | $0.07 |
| 2025-02-18 | $367,619.17 | $41,842.56 | $0.07 |
| 2025-02-19 | $363,373.14 | $43,132.06 | $0.07 |
| 2025-02-20 | $368,619.19 | $44,267.68 | $0.07 |
| 2025-02-21 | $371,895.02 | $44,030.90 | $0.07 |
| 2025-02-22 | $367,018.04 | $42,533.45 | $0.07 |
| 2025-02-23 | $368,291.46 | $44,900.48 | $0.07 |
| 2025-02-24 | $364,334.29 | $40,532.10 | $0.07 |
| 2025-02-25 | $356,596.23 | $41,594.92 | $0.07 |
| 2025-02-26 | $336,430.15 | $39,621.87 | $0.06 |
| 2025-02-27 | $307,567.80 | $36,248.01 | $0.06 |
| 2025-02-28 | $315,342.50 | $35,960.78 | $0.06 |
| 2025-03-01 | $322,388.23 | $37,478.57 | $0.06 |
| 2025-03-02 | $328,918.99 | $37,969.91 | $0.06 |
| 2025-03-03 | $360,251.90 | $42,981.16 | $0.07 |
| 2025-03-04 | $323,281.06 | $39,683.68 | $0.06 |
| 2025-03-05 | $316,213.16 | $37,916.73 | $0.06 |
| 2025-03-06 | $337,375.81 | $40,111.38 | $0.06 |
| 2025-03-07 | $338,467.27 | $38,585.66 | $0.06 |
| 2025-03-08 | $323,561.45 | $38,035.73 | $0.06 |
| 2025-03-09 | $319,185.32 | $37,822.01 | $0.06 |
| 2025-03-10 | $299,415.38 | $34,725.44 | $0.05 |
| 2025-03-11 | $295,356.06 | $33,272.84 | $0.05 |
| 2025-03-12 | $307,956.63 | $38,030.73 | $0.06 |
| 2025-03-13 | $311,161.64 | $36,025.62 | $0.06 |
| 2025-03-14 | $305,701.04 | $36,142.26 | $0.06 |
| 2025-03-15 | $319,708.41 | $35,497.88 | $0.06 |
| 2025-03-16 | $322,531.09 | $37,328.18 | $0.06 |
| 2025-03-17 | $312,339.45 | $33,643.45 | $0.06 |
| 2025-03-18 | $325,612.01 | $35,051.72 | $0.06 |
| 2025-03-19 | $320,387.23 | $36,695.28 | $0.06 |
| 2025-03-20 | $337,823.39 | $37,014.53 | $0.06 |
| 2025-03-21 | $327,701.12 | $33,759.66 | $0.06 |
| 2025-03-22 | $328,679.50 | $38,117.67 | $0.06 |
| 2025-03-23 | $325,158.95 | $37,475.84 | $0.06 |
| 2025-03-24 | $332,757.16 | $37,628.40 | $0.06 |
| 2025-03-25 | $341,200.53 | $40,119.69 | $0.06 |
| 2025-03-26 | $341,706.89 | $39,990.96 | $0.06 |
| 2025-03-27 | $344,140.61 | $39,128.10 | $0.06 |
| 2025-03-28 | $342,612.37 | $39,401.37 | $0.06 |
| 2025-03-29 | $323,878.91 | $37,037.26 | $0.06 |
| 2025-03-30 | $320,708.17 | $31,642.57 | $0.06 |
| 2025-03-31 | $320,158.27 | $35,334.93 | $0.06 |
| 2025-04-01 | $320,103.99 | $35,159.40 | $0.06 |
| 2025-04-02 | $332,815.70 | $37,933.43 | $0.06 |
| 2025-04-03 | $321,302.85 | $36,611.05 | $0.06 |
| 2025-04-04 | $328,138.81 | $38,065.32 | $0.06 |
| 2025-04-05 | $329,896.75 | $37,427.60 | $0.06 |
| 2025-04-06 | $324,211.20 | $37,142.60 | $0.06 |
| 2025-04-07 | $303,415.41 | $33,927.92 | $0.06 |
| 2025-04-08 | $312,538.42 | $32,855.99 | $0.06 |
| 2025-04-09 | $297,475.10 | $34,105.95 | $0.05 |
| 2025-04-10 | $321,225.87 | $36,959.17 | $0.06 |
| 2025-04-11 | $308,813.19 | $34,619.97 | $0.06 |
| 2025-04-12 | $327,116.79 | $36,763.48 | $0.06 |
| 2025-04-13 | $339,034.57 | $38,769.36 | $0.06 |
| 2025-04-14 | $324,867.53 | $36,918.55 | $0.06 |
| 2025-04-15 | $333,895.94 | $36,992.23 | $0.06 |
| 2025-04-16 | $324,891.80 | $37,078.40 | $0.06 |
| 2025-04-17 | $326,802.67 | $38,067.98 | $0.06 |
| 2025-04-18 | $331,195.74 | $39,869.53 | $0.06 |
| 2025-04-19 | $335,750.49 | $38,157.40 | $0.06 |
| 2025-04-20 | $329,602.82 | $37,906.73 | $0.06 |
| 2025-04-21 | $331,170.20 | $37,786.31 | $0.06 |
| 2025-04-22 | $338,041.42 | $38,662.07 | $0.06 |
| 2025-04-23 | $396,282.39 | $44,077.10 | $0.07 |
| 2025-04-24 | $382,129.63 | $44,684.97 | $0.07 |
| 2025-04-25 | $389,435.58 | $44,845.29 | $0.07 |
| 2025-04-26 | $398,861.72 | $44,216.80 | $0.07 |
| 2025-04-27 | $394,772.10 | $45,157.34 | $0.07 |
| 2025-04-28 | $389,452.90 | $44,291.23 | $0.07 |
| 2025-04-29 | $390,258.22 | $43,949.59 | $0.07 |
| 2025-04-30 | $392,705.95 | $44,921.50 | $0.07 |
| 2025-05-01 | $377,908.09 | $44,104.11 | $0.07 |
| 2025-05-02 | $394,880.10 | $45,305.76 | $0.07 |
| 2025-05-03 | $404,521.50 | $47,524.12 | $0.07 |
| 2025-05-04 | $398,484.26 | $43,976.83 | $0.07 |
| 2025-05-05 | $393,383.70 | $46,524.74 | $0.07 |
| 2025-05-06 | $387,406.71 | $45,052.96 | $0.07 |
| 2025-05-07 | $398,447.14 | $41,510.33 | $0.07 |
| 2025-05-08 | $396,749.27 | $46,837.57 | $0.07 |
| 2025-05-09 | $417,470.10 | $47,697.84 | $0.08 |
| 2025-05-10 | $422,046.66 | $46,832.59 | $0.08 |
| 2025-05-11 | $433,189.08 | $50,435.93 | $0.08 |
| 2025-05-12 | $429,198.18 | $49,536.67 | $0.08 |
| 2025-05-13 | $419,912.34 | $48,846.35 | $0.08 |
| 2025-05-14 | $429,310.98 | $48,907.68 | $0.08 |
| 2025-05-15 | $431,256.45 | $40,462.83 | $0.08 |
| 2025-05-16 | $430,971.60 | $49,777.82 | $0.08 |
| 2025-05-17 | $429,953.75 | $49,707.12 | $0.08 |
| 2025-05-18 | $431,845.36 | $49,474.79 | $0.08 |
| 2025-05-19 | $436,944.58 | $50,347.34 | $0.08 |
| 2025-05-20 | $449,461.34 | $51,708.02 | $0.08 |
| 2025-05-21 | $450,748.57 | $52,352.63 | $0.08 |
| 2025-05-22 | $467,088.38 | $53,566.59 | $0.09 |
| 2025-05-23 | $475,248.50 | $55,756.44 | $0.09 |
| 2025-05-24 | $450,745.65 | $43,775.24 | $0.08 |
| 2025-05-25 | $460,062.53 | $54,505.46 | $0.08 |
| 2025-05-26 | $461,885.63 | $51,938.78 | $0.08 |
| 2025-05-27 | $464,911.84 | $48,895.55 | $0.09 |
| 2025-05-28 | $483,823.34 | $53,998.66 | $0.09 |
| 2025-05-29 | $468,512.48 | $52,631.07 | $0.09 |
| 2025-05-30 | $472,100.07 | $53,262.08 | $0.09 |
| 2025-05-31 | $380,695.74 | $1.42 | $0.07 |
| 2025-06-01 | $377,042.41 | $0.01 | $0.07 |
| 2025-06-02 | $376,939.01 | $7.05 | $0.07 |
| 2025-06-03 | $376,939.01 | $7.05 | $0.07 |
| 2025-06-04 | $363,490.66 | $49.93 | $0.07 |
| 2025-06-05 | $363,717.41 | $75.26 | $0.07 |
| 2025-06-06 | $350,262.07 | $79.55 | $0.06 |
| 2025-06-07 | $350,361.08 | $0.21 | $0.06 |
| 2025-06-08 | $350,277.21 | $0.20 | $0.06 |
| 2025-06-09 | $465,117.07 | $52,129.25 | $0.09 |
| 2025-06-10 | $465,117.07 | $52,129.25 | $0.09 |
| 2025-06-11 | $468,469.11 | $54,523.95 | $0.09 |
| 2025-06-12 | $449,793.44 | $53,399.53 | $0.08 |
| 2025-06-13 | $448,996.74 | $52,262.93 | $0.08 |
| 2025-06-14 | $438,610.48 | $51,103.76 | $0.08 |
| 2025-06-15 | $380,996.35 | $44,371.28 | $0.07 |
| 2025-06-16 | $393,835.24 | $45,239.42 | $0.07 |
| 2025-06-17 | $400,438.11 | $45,158.76 | $0.07 |
| 2025-06-18 | $388,361.58 | $44,711.64 | $0.07 |
| 2025-06-19 | $371,958.64 | $42,993.75 | $0.07 |
| 2025-06-20 | $361,055.53 | $41,509.01 | $0.07 |
| 2025-06-21 | $348,959.41 | $39,272.33 | $0.06 |
| 2025-06-22 | $341,139.85 | $36,274.01 | $0.06 |
| 2025-06-23 | $322,596.78 | $36,793.00 | $0.06 |
| 2025-06-24 | $353,076.23 | $39,388.35 | $0.06 |
| 2025-06-25 | $357,730.69 | $40,227.81 | $0.07 |
| 2025-06-26 | $356,250.63 | $41,262.03 | $0.07 |
| 2025-06-27 | $354,849.91 | $40,283.13 | $0.07 |
| 2025-06-28 | $352,188.60 | $43,677.17 | $0.06 |
| 2025-06-29 | $350,290.76 | $33,976.04 | $0.06 |
| 2025-06-30 | $345,481.29 | $39,729.44 | $0.06 |
| 2025-07-01 | $358,417.45 | $40,055.20 | $0.07 |
| 2025-07-02 | $356,036.37 | $37,650.79 | $0.07 |
| 2025-07-03 | $378,705.92 | $42,118.34 | $0.07 |
| 2025-07-04 | $390,796.38 | $53,759.97 | $0.07 |
| 2025-07-05 | $485,006.11 | $69,211.74 | $0.09 |
| 2025-07-06 | $483,762.30 | $59,471.25 | $0.09 |
| 2025-07-07 | $487,846.73 | $49,718.18 | $0.09 |
| 2025-07-08 | $479,747.32 | $44,995.26 | $0.09 |
| 2025-07-09 | $488,423.22 | $54,525.84 | $0.09 |
| 2025-07-10 | $497,465.95 | $57,158.07 | $0.09 |
| 2025-07-11 | $395,969.79 | $46,276.01 | $0.07 |
| 2025-07-12 | $403,647.89 | $55,418.98 | $0.07 |
| 2025-07-13 | $397,499.68 | $58,380.49 | $0.07 |
| 2025-07-14 | $408,648.30 | $58,792.46 | $0.08 |
| 2025-07-14 | $414,982.01 | $71,734.58 | $0.08 |
The EurocoinToken (ECTE) was created for micropayments and international transactions. We would like to have our main customer pool in B2C market. Our main target are brickandmortarbusinesses with their customers. They are interested in using cryptocurrencies as a means of payment for goods/services, so they will benefit from our reliable, fast, secure and transparent payment gateway. Other enterprise which will benefit from the advantages of Eurocoinpay offers are B2B businesses, online or offline and web-based B2C companies. Our end-users are sellers merchants paying for products/servicesofthecompany,asbothwillusethepaymentappanditswallets.
Hyperliquid founder Jeff Yan has addressed criticism, suggesting the platform prioritizes protocol revenue over trader interests....
Read More
Uniswap expands to Solana as XYZVerse fuels gaming hype with a $5.5m crypto-backed esports league. Crypto adoption continues to accelerate across both infrastructure and entertainment. Uniswap, the leading decentralized exchange, has rolled out integration with Solana, allowing users to connect…...
Read More
Japan, though its Financial Services Agency, is keen on establishing a framework to allow banks to buy and sell cryptocurrencies, including Bitcoin. ...
Read More
Synthetix SNX$1.58 17.83%
Bittensor TAO$451.82 16.66%
Mantle MNT$1.85 15.95%
Artificial Superintelligence Alliance FET$0.292 14.67%
Walrus WAL$0.250 11.29%
Bitcoin BTC$108,878.00 2.07%
Ethereum ETH$4,007.57 3.69%
Tether USDT$1.00 0%
BNB BNB$1,127.71 3.62%
XRP XRP$2.41 2.44%
ChainOpera AI COAI $7.51 -28.51%
AtomOne ATONE $2.67 -10.56%
Beldex BDX $0.0751 -3.69%
Zora ZORA $0.0940 -3.1%
AI Companions AIC $0.340 -2.79%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
