EncrypGen current market price is $0.006130 with a 24 hour trading volume of $0. The total available supply of EncrypGen is 70.94M DNA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DNA price is 0.03% up in the last one hour.
The high price of the EncrypGen is $0.006129 and low price is $0.006098 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.006130
$0 0%
$434.85K
$0
0 DNA
70.94M DNA
(Not Available)
$0.006129
$0.006098
$2.04 99.7%
08 Jan 2018
$0.0000559200 10860.39%
24 Apr 2019
Want to convert more cryptocurrencies?
0.03%
0.49%
0.01%
0.78%
1.58%
0.29%
333.52%
3.39%
Historical data of EncrypGen past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $0.00 | $0.00 | $0.00 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 |
| 2024-07-20 | $0.00 | $0.00 | $0.00 |
| 2024-07-21 | $0.00 | $0.00 | $0.00 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 |
| 2024-07-27 | $0.00 | $0.00 | $0.00 |
| 2024-07-28 | $0.00 | $0.00 | $0.00 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 |
| 2024-08-03 | $0.00 | $0.00 | $0.00 |
| 2024-08-04 | $0.00 | $0.00 | $0.00 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 |
| 2024-08-10 | $0.00 | $0.00 | $0.00 |
| 2024-08-11 | $0.00 | $0.00 | $0.00 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 |
| 2024-08-15 | $0.00 | $12.91 | $0.00 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 |
| 2024-08-17 | $0.00 | $0.00 | $0.00 |
| 2024-08-18 | $0.00 | $0.00 | $0.00 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 |
| 2024-08-24 | $0.00 | $0.00 | $0.00 |
| 2024-08-25 | $0.00 | $0.00 | $0.00 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 |
| 2024-08-31 | $0.00 | $0.00 | $0.00 |
| 2024-09-01 | $0.00 | $0.00 | $0.00 |
| 2024-09-02 | $0.00 | $2.65 | $0.00 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 |
| 2024-09-07 | $0.00 | $0.00 | $0.00 |
| 2024-09-08 | $0.00 | $0.00 | $0.00 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 |
| 2024-09-14 | $0.00 | $0.00 | $0.00 |
| 2024-09-15 | $0.00 | $0.00 | $0.00 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 |
| 2024-09-21 | $0.00 | $0.00 | $0.00 |
| 2024-09-22 | $0.00 | $0.00 | $0.00 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 |
| 2024-09-28 | $0.00 | $0.00 | $0.00 |
| 2024-09-29 | $0.00 | $0.00 | $0.00 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 |
| 2024-10-05 | $0.00 | $0.00 | $0.00 |
| 2024-10-06 | $0.00 | $0.00 | $0.00 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 |
| 2024-10-12 | $0.00 | $16.83 | $0.00 |
| 2024-10-13 | $0.00 | $0.00 | $0.00 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 |
| 2024-10-19 | $0.00 | $0.00 | $0.00 |
| 2024-10-20 | $0.00 | $0.00 | $0.00 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 |
| 2024-10-26 | $0.00 | $0.00 | $0.00 |
| 2024-10-27 | $0.00 | $0.00 | $0.00 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 |
| 2024-11-02 | $0.00 | $0.00 | $0.00 |
| 2024-11-03 | $0.00 | $0.00 | $0.00 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 |
| 2024-11-06 | $0.00 | $54.30 | $0.00 |
| 2024-11-07 | $0.00 | $10.64 | $0.00 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 |
| 2024-11-09 | $0.00 | $0.00 | $0.00 |
| 2024-11-10 | $0.00 | $0.00 | $0.00 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 |
| 2024-11-16 | $0.00 | $0.00 | $0.00 |
| 2024-11-17 | $0.00 | $0.00 | $0.00 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 |
| 2024-11-21 | $0.00 | $159.43 | $0.00 |
| 2024-11-22 | $0.00 | $114.37 | $0.00 |
| 2024-11-23 | $0.00 | $0.00 | $0.00 |
| 2024-11-24 | $0.00 | $33.68 | $0.00 |
| 2024-11-25 | $0.00 | $7,185.19 | $0.01 |
| 2024-11-26 | $0.00 | $4,455.47 | $0.02 |
| 2024-11-27 | $0.00 | $5,277.05 | $0.01 |
| 2024-11-28 | $0.00 | $1,814.01 | $0.01 |
| 2024-11-29 | $0.00 | $289.79 | $0.01 |
| 2024-11-30 | $0.00 | $3,551.04 | $0.02 |
| 2024-12-01 | $0.00 | $3,692.10 | $0.01 |
| 2024-12-02 | $0.00 | $271.27 | $0.01 |
| 2024-12-03 | $0.00 | $483.54 | $0.01 |
| 2024-12-04 | $0.00 | $2,949.82 | $0.01 |
| 2024-12-05 | $0.00 | $56.95 | $0.01 |
| 2024-12-06 | $0.00 | $2,643.49 | $0.01 |
| 2024-12-07 | $0.00 | $1,887.36 | $0.02 |
| 2024-12-08 | $0.00 | $1,200.18 | $0.02 |
| 2024-12-09 | $0.00 | $965.24 | $0.01 |
| 2024-12-10 | $0.00 | $204.11 | $0.01 |
| 2024-12-11 | $0.00 | $5.44 | $0.01 |
| 2024-12-12 | $0.00 | $207.99 | $0.01 |
| 2024-12-13 | $0.00 | $0.00 | $0.01 |
| 2024-12-14 | $0.00 | $0.00 | $0.01 |
| 2024-12-15 | $0.00 | $0.00 | $0.01 |
| 2024-12-16 | $0.00 | $87.13 | $0.01 |
| 2024-12-17 | $0.00 | $834.66 | $0.01 |
| 2024-12-18 | $0.00 | $207.00 | $0.01 |
| 2024-12-19 | $0.00 | $40.02 | $0.01 |
| 2024-12-20 | $0.00 | $0.00 | $0.01 |
| 2024-12-21 | $0.00 | $0.00 | $0.01 |
| 2024-12-22 | $0.00 | $4.96 | $0.01 |
| 2024-12-23 | $0.00 | $0.00 | $0.01 |
| 2024-12-24 | $0.00 | $181.08 | $0.01 |
| 2024-12-25 | $0.00 | $10,697.80 | $0.01 |
| 2024-12-26 | $0.00 | $3,933.20 | $0.02 |
| 2024-12-27 | $0.00 | $922.90 | $0.02 |
| 2024-12-28 | $0.00 | $606.43 | $0.01 |
| 2024-12-29 | $0.00 | $359.86 | $0.01 |
| 2024-12-30 | $0.00 | $247.35 | $0.01 |
| 2024-12-31 | $0.00 | $36.13 | $0.01 |
| 2025-01-01 | $0.00 | $594.06 | $0.01 |
| 2025-01-02 | $0.00 | $495.38 | $0.01 |
| 2025-01-03 | $0.00 | $642.06 | $0.01 |
| 2025-01-04 | $0.00 | $244.31 | $0.01 |
| 2025-01-05 | $0.00 | $1,456.36 | $0.02 |
| 2025-01-06 | $0.00 | $1,295.73 | $0.02 |
| 2025-01-07 | $0.00 | $86.88 | $0.02 |
| 2025-01-08 | $0.00 | $19.78 | $0.01 |
| 2025-01-09 | $0.00 | $633.08 | $0.01 |
| 2025-01-10 | $0.00 | $30.31 | $0.01 |
| 2025-01-11 | $0.00 | $0.00 | $0.01 |
| 2025-01-12 | $0.00 | $0.00 | $0.01 |
| 2025-01-13 | $0.00 | $206.39 | $0.01 |
| 2025-01-14 | $0.00 | $67.73 | $0.01 |
| 2025-01-15 | $0.00 | $38.16 | $0.01 |
| 2025-01-16 | $0.00 | $367.24 | $0.01 |
| 2025-01-17 | $0.00 | $236.11 | $0.01 |
| 2025-01-18 | $0.00 | $150.03 | $0.01 |
| 2025-01-19 | $0.00 | $47.89 | $0.01 |
| 2025-01-20 | $0.00 | $65.56 | $0.01 |
| 2025-01-21 | $0.00 | $0.00 | $0.01 |
| 2025-01-22 | $0.00 | $0.00 | $0.01 |
| 2025-01-23 | $0.00 | $68.77 | $0.01 |
| 2025-01-24 | $0.00 | $37.06 | $0.01 |
| 2025-01-25 | $0.00 | $72.05 | $0.01 |
| 2025-01-26 | $0.00 | $0.00 | $0.01 |
| 2025-01-27 | $0.00 | $681.45 | $0.01 |
| 2025-01-28 | $0.00 | $241.09 | $0.01 |
| 2025-01-29 | $0.00 | $0.00 | $0.01 |
| 2025-01-30 | $0.00 | $42.23 | $0.01 |
| 2025-01-31 | $0.00 | $325.33 | $0.01 |
| 2025-02-01 | $0.00 | $116.10 | $0.01 |
| 2025-02-02 | $0.00 | $37.43 | $0.01 |
| 2025-02-03 | $0.00 | $0.00 | $0.01 |
| 2025-02-04 | $0.00 | $251.94 | $0.01 |
| 2025-02-05 | $0.00 | $0.00 | $0.01 |
| 2025-02-06 | $0.00 | $0.00 | $0.01 |
| 2025-02-07 | $0.00 | $0.00 | $0.01 |
| 2025-02-08 | $0.00 | $0.00 | $0.01 |
| 2025-02-09 | $0.00 | $249.34 | $0.01 |
| 2025-02-10 | $0.00 | $0.00 | $0.01 |
| 2025-02-11 | $0.00 | $0.00 | $0.01 |
| 2025-02-12 | $0.00 | $0.00 | $0.01 |
| 2025-02-13 | $0.00 | $82.62 | $0.01 |
| 2025-02-14 | $0.00 | $51.96 | $0.01 |
| 2025-02-15 | $0.00 | $52.64 | $0.01 |
| 2025-02-16 | $0.00 | $48.03 | $0.01 |
| 2025-02-17 | $0.00 | $0.00 | $0.01 |
| 2025-02-18 | $0.00 | $0.00 | $0.01 |
| 2025-02-19 | $0.00 | $0.00 | $0.01 |
| 2025-02-20 | $0.00 | $0.00 | $0.01 |
| 2025-02-21 | $0.00 | $76.32 | $0.01 |
| 2025-02-22 | $0.00 | $89.34 | $0.01 |
| 2025-02-23 | $0.00 | $0.00 | $0.01 |
| 2025-02-24 | $0.00 | $0.00 | $0.01 |
| 2025-02-25 | $0.00 | $0.00 | $0.01 |
| 2025-02-26 | $0.00 | $11.40 | $0.01 |
| 2025-02-27 | $0.00 | $0.00 | $0.01 |
| 2025-02-28 | $0.00 | $19.64 | $0.01 |
| 2025-03-01 | $0.00 | $0.00 | $0.01 |
| 2025-03-02 | $0.00 | $5.53 | $0.00 |
| 2025-03-03 | $0.00 | $0.00 | $0.01 |
| 2025-03-04 | $0.00 | $0.00 | $0.01 |
| 2025-03-05 | $0.00 | $5.34 | $0.01 |
| 2025-03-06 | $0.00 | $0.00 | $0.01 |
| 2025-03-07 | $0.00 | $0.00 | $0.01 |
| 2025-03-08 | $0.00 | $0.00 | $0.01 |
| 2025-03-09 | $0.00 | $0.00 | $0.01 |
| 2025-03-10 | $0.00 | $23.95 | $0.00 |
| 2025-03-11 | $0.00 | $0.00 | $0.01 |
| 2025-03-12 | $0.00 | $0.00 | $0.01 |
| 2025-03-13 | $0.00 | $53.73 | $0.01 |
| 2025-03-14 | $0.00 | $0.00 | $0.01 |
| 2025-03-15 | $0.00 | $0.00 | $0.01 |
| 2025-03-16 | $0.00 | $154.76 | $0.01 |
| 2025-03-17 | $0.00 | $31.48 | $0.01 |
| 2025-03-18 | $0.00 | $0.00 | $0.01 |
| 2025-03-19 | $0.00 | $0.00 | $0.01 |
| 2025-03-20 | $0.00 | $0.00 | $0.01 |
| 2025-03-21 | $0.00 | $0.00 | $0.01 |
| 2025-03-22 | $0.00 | $0.00 | $0.01 |
| 2025-03-23 | $0.00 | $0.00 | $0.01 |
| 2025-03-24 | $0.00 | $0.00 | $0.01 |
| 2025-03-25 | $0.00 | $0.00 | $0.01 |
| 2025-03-26 | $0.00 | $0.00 | $0.01 |
| 2025-03-27 | $0.00 | $0.00 | $0.01 |
| 2025-03-28 | $0.00 | $10.74 | $0.01 |
| 2025-03-29 | $0.00 | $205.26 | $0.01 |
| 2025-03-30 | $0.00 | $0.00 | $0.01 |
| 2025-03-31 | $0.00 | $0.00 | $0.01 |
| 2025-04-01 | $0.00 | $0.00 | $0.01 |
| 2025-04-02 | $0.00 | $0.00 | $0.01 |
| 2025-04-03 | $0.00 | $0.00 | $0.01 |
| 2025-04-04 | $0.00 | $0.00 | $0.01 |
| 2025-04-05 | $0.00 | $0.00 | $0.01 |
| 2025-04-06 | $0.00 | $690.98 | $0.00 |
| 2025-04-07 | $0.00 | $101.32 | $0.00 |
| 2025-04-08 | $0.00 | $490.86 | $0.00 |
| 2025-04-09 | $0.00 | $0.00 | $0.01 |
| 2025-04-10 | $0.00 | $96.25 | $0.00 |
| 2025-04-11 | $0.00 | $46.73 | $0.00 |
| 2025-04-12 | $0.00 | $0.00 | $0.01 |
| 2025-04-13 | $0.00 | $0.00 | $0.01 |
| 2025-04-14 | $0.00 | $0.00 | $0.01 |
| 2025-04-15 | $0.00 | $0.00 | $0.01 |
| 2025-04-16 | $0.00 | $0.00 | $0.01 |
| 2025-04-17 | $0.00 | $108.84 | $0.00 |
| 2025-04-18 | $0.00 | $1.35 | $0.00 |
| 2025-04-19 | $0.00 | $0.00 | $0.01 |
| 2025-04-20 | $0.00 | $0.00 | $0.01 |
| 2025-04-21 | $0.00 | $0.00 | $0.01 |
| 2025-04-22 | $0.00 | $0.00 | $0.01 |
| 2025-04-23 | $0.00 | $5.06 | $0.00 |
| 2025-04-24 | $0.00 | $0.00 | $0.01 |
| 2025-04-25 | $0.00 | $0.00 | $0.01 |
| 2025-04-26 | $0.00 | $21.27 | $0.00 |
| 2025-04-27 | $0.00 | $168.18 | $0.00 |
| 2025-04-28 | $0.00 | $0.00 | $0.01 |
| 2025-04-29 | $0.00 | $0.00 | $0.01 |
| 2025-04-30 | $0.00 | $142.32 | $0.00 |
| 2025-05-01 | $0.00 | $7.51 | $0.01 |
| 2025-05-02 | $0.00 | $0.00 | $0.01 |
| 2025-05-03 | $0.00 | $0.00 | $0.01 |
| 2025-05-04 | $0.00 | $0.00 | $0.01 |
| 2025-05-05 | $0.00 | $0.00 | $0.01 |
| 2025-05-06 | $0.00 | $0.00 | $0.01 |
| 2025-05-07 | $0.00 | $0.00 | $0.01 |
| 2025-05-08 | $0.00 | $0.00 | $0.01 |
| 2025-05-09 | $0.00 | $90.06 | $0.00 |
| 2025-05-10 | $0.00 | $70.21 | $0.00 |
| 2025-05-11 | $0.00 | $0.00 | $0.01 |
| 2025-05-12 | $0.00 | $0.00 | $0.01 |
| 2025-05-13 | $0.00 | $0.00 | $0.01 |
| 2025-05-14 | $0.00 | $6.87 | $0.00 |
| 2025-05-15 | $0.00 | $225.73 | $0.00 |
| 2025-05-16 | $0.00 | $71.77 | $0.00 |
| 2025-05-17 | $0.00 | $44.01 | $0.00 |
| 2025-05-18 | $0.00 | $5.43 | $0.00 |
| 2025-05-19 | $0.00 | $14.17 | $0.00 |
| 2025-05-20 | $0.00 | $0.00 | $0.01 |
| 2025-05-21 | $0.00 | $0.00 | $0.01 |
| 2025-05-22 | $0.00 | $0.00 | $0.01 |
| 2025-05-23 | $0.00 | $0.00 | $0.01 |
| 2025-05-24 | $0.00 | $0.00 | $0.01 |
| 2025-05-25 | $0.00 | $0.00 | $0.01 |
| 2025-05-26 | $0.00 | $54.62 | $0.00 |
| 2025-05-27 | $0.00 | $46.75 | $0.00 |
| 2025-05-28 | $0.00 | $44.96 | $0.00 |
| 2025-05-29 | $0.00 | $0.00 | $0.01 |
| 2025-05-30 | $0.00 | $0.00 | $0.01 |
| 2025-05-31 | $0.00 | $0.00 | $0.01 |
| 2025-06-01 | $0.00 | $38.48 | $0.01 |
| 2025-06-02 | $0.00 | $0.00 | $0.01 |
| 2025-06-03 | $0.00 | $0.00 | $0.01 |
| 2025-06-04 | $0.00 | $0.00 | $0.01 |
| 2025-06-05 | $0.00 | $77.24 | $0.00 |
| 2025-06-06 | $0.00 | $56.43 | $0.00 |
| 2025-06-07 | $0.00 | $0.00 | $0.01 |
| 2025-06-08 | $0.00 | $0.00 | $0.01 |
| 2025-06-09 | $0.00 | $0.00 | $0.01 |
| 2025-06-10 | $0.00 | $0.00 | $0.01 |
| 2025-06-11 | $0.00 | $0.00 | $0.01 |
| 2025-06-12 | $0.00 | $0.00 | $0.01 |
| 2025-06-13 | $0.00 | $63.87 | $0.01 |
| 2025-06-14 | $0.00 | $0.00 | $0.01 |
| 2025-06-15 | $0.00 | $0.00 | $0.01 |
| 2025-06-16 | $0.00 | $0.00 | $0.01 |
| 2025-06-17 | $0.00 | $0.00 | $0.01 |
| 2025-06-18 | $0.00 | $0.00 | $0.01 |
| 2025-06-19 | $0.00 | $0.00 | $0.01 |
| 2025-06-20 | $0.00 | $0.00 | $0.01 |
| 2025-06-21 | $0.00 | $0.00 | $0.01 |
| 2025-06-22 | $0.00 | $0.00 | $0.01 |
| 2025-06-23 | $0.00 | $38.80 | $0.01 |
| 2025-06-24 | $0.00 | $0.00 | $0.01 |
| 2025-06-25 | $0.00 | $39.17 | $0.01 |
| 2025-06-26 | $0.00 | $0.00 | $0.01 |
| 2025-06-27 | $0.00 | $0.00 | $0.01 |
| 2025-06-28 | $0.00 | $0.00 | $0.01 |
| 2025-06-29 | $0.00 | $0.00 | $0.01 |
| 2025-06-30 | $0.00 | $0.00 | $0.01 |
| 2025-07-01 | $0.00 | $0.00 | $0.01 |
| 2025-07-02 | $0.00 | $0.00 | $0.01 |
| 2025-07-03 | $0.00 | $0.00 | $0.01 |
| 2025-07-04 | $0.00 | $0.00 | $0.01 |
| 2025-07-05 | $0.00 | $31.87 | $0.01 |
| 2025-07-06 | $0.00 | $395.88 | $0.01 |
| 2025-07-07 | $0.00 | $0.00 | $0.01 |
| 2025-07-08 | $0.00 | $0.00 | $0.01 |
| 2025-07-09 | $0.00 | $0.00 | $0.01 |
| 2025-07-10 | $0.00 | $41.36 | $0.01 |
| 2025-07-11 | $0.00 | $325.44 | $0.01 |
| 2025-07-12 | $0.00 | $0.00 | $0.01 |
| 2025-07-13 | $0.00 | $0.00 | $0.01 |
| 2025-07-14 | $0.00 | $0.00 | $0.01 |
| 2025-07-15 | $0.00 | $0.00 | $0.01 |
| 2025-07-16 | $0.00 | $0.00 | $0.01 |
| 2025-07-16 | $0.00 | $0.00 | $0.01 |
Compare live prices of EncrypGen on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Coinmetro | DNA/USDT | $0.006130 | $0 | ||
| Uniswap V3 (Ethereum) | 0XEF6344DE1FCFC5F48C30234C16C1389E8CDC572C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00096878 | $6 |
Genomic data is extremely sensitive. Most people are not aware that your DNA contains information about your life expectancy, your proclivity to depression or schizophrenia, your complete ethnic ancestry, your expected intelligence, maybe even your political inclinations. Within a decade or two your genome will likely reveal even more.
Domains, social media accounts and other key access points should be controlled by the Aave DAO, BGD Labs' Ernesto Boado says. Aave's founder clapped back...
Read More
Jiuzi is deepening its digital assets presence, announcing a partnership with Exsat Network to build a global cryptocurrency custody business....
Read More
Coinbase just bought the Clearing Company. The deal comes after it made several other purchases: Deribit, Vector, Echo and the Iron Fish team....
Read More
Humanity H$0.201 39.57%
Curve DAO CRV$0.380 7.61%
Zebec Network ZBCN$0.002976 4.92%
Kinesis Gold KAU$146.88 4.71%
XDC Network XDC$0.0475 4.11%
Bitcoin BTC$88,460.00 -0.7%
Ethereum ETH$3,017.75 -0.78%
Tether USDT$1.000 -0.03%
BNB BNB$857.73 -0.58%
XRP XRP$1.90 -1.84%
pippin PIPPIN $0.353 -12.1%
Fasttoken FTN $1.25 -10.74%
Canton CC $0.0862 -10.5%
MemeCore M $1.35 -9.85%
Aave AAVE $151.77 -7.89%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
