EIOB current market price is $4.78 with a 24 hour trading volume of $1,067.59K. The total available supply of EIOB is 10.00B EIOB with a maximum supply of 10.00B EIOB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The EIOB price is 0.08% up in the last one hour.
The high price of the EIOB is $4.83 and low price is $4.77 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$4.78
$0 0%
$47.77B
$1,067.59K
0 EIOB
10.00B EIOB
10.00B EIOB
$4.83
$4.77
$50.52 90.54%
27 Mar 2025
$1.35 254.06%
11 Jul 2025
Want to convert more cryptocurrencies?
0.08%
0.16%
0.44%
1.33%
1.62%
2.34%
76.66%
13.54%
Historical data of EIOB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $0.00 | $223,710.89 | $3.47 |
| 2024-09-19 | $0.00 | $223,710.89 | $3.47 |
| 2024-09-20 | $0.00 | $221,244.51 | $3.80 |
| 2024-09-21 | $0.00 | $251,743.35 | $3.91 |
| 2024-09-22 | $0.00 | $266,580.66 | $4.18 |
| 2024-09-23 | $0.00 | $295,109.86 | $4.60 |
| 2024-09-24 | $0.00 | $184,565.00 | $4.79 |
| 2024-09-25 | $0.00 | $223,609.14 | $4.45 |
| 2024-09-26 | $0.00 | $352,395.15 | $4.84 |
| 2024-09-27 | $0.00 | $381,612.65 | $4.88 |
| 2024-09-28 | $0.00 | $502,977.39 | $5.09 |
| 2024-09-29 | $0.00 | $524,531.85 | $5.50 |
| 2024-09-30 | $0.00 | $604,002.00 | $5.75 |
| 2024-10-01 | $0.00 | $640,061.19 | $5.92 |
| 2024-10-02 | $0.00 | $748,017.50 | $5.95 |
| 2024-10-03 | $0.00 | $792,293.23 | $5.89 |
| 2024-10-04 | $0.00 | $871,037.25 | $6.06 |
| 2024-10-05 | $0.00 | $877,025.24 | $5.91 |
| 2024-10-06 | $0.00 | $934,111.79 | $6.20 |
| 2024-10-07 | $0.00 | $959,093.83 | $6.35 |
| 2024-10-08 | $0.00 | $952,882.33 | $6.77 |
| 2024-10-09 | $0.00 | $943,010.61 | $6.63 |
| 2024-10-10 | $0.00 | $1,052,913.16 | $7.26 |
| 2024-10-11 | $0.00 | $1,056,074.54 | $7.17 |
| 2024-10-12 | $0.00 | $1,108,795.29 | $7.51 |
| 2024-10-13 | $0.00 | $1,286,085.00 | $8.71 |
| 2024-10-14 | $0.00 | $1,277,996.90 | $8.59 |
| 2024-10-15 | $0.00 | $1,160,664.58 | $9.58 |
| 2024-10-16 | $0.00 | $1,014,138.56 | $9.38 |
| 2024-10-17 | $0.00 | $1,011,246.24 | $9.42 |
| 2024-10-18 | $0.00 | $998,423.93 | $9.35 |
| 2024-10-19 | $0.00 | $1,074,045.59 | $10.01 |
| 2024-10-20 | $0.00 | $1,101,749.30 | $9.88 |
| 2024-10-21 | $0.00 | $1,076,152.31 | $9.93 |
| 2024-10-22 | $0.00 | $1,042,965.39 | $9.94 |
| 2024-10-23 | $0.00 | $1,101,631.59 | $10.11 |
| 2024-10-24 | $0.00 | $1,123,107.28 | $10.41 |
| 2024-10-25 | $0.00 | $1,278,972.36 | $11.73 |
| 2024-10-26 | $0.00 | $1,200,598.45 | $11.46 |
| 2024-10-27 | $0.00 | $972,597.41 | $11.79 |
| 2024-10-28 | $0.00 | $966,942.52 | $11.73 |
| 2024-10-29 | $0.00 | $1,007,510.77 | $12.11 |
| 2024-10-30 | $0.00 | $982,523.45 | $11.87 |
| 2024-10-31 | $0.00 | $971,325.16 | $11.75 |
| 2024-11-01 | $0.00 | $2,076,990.08 | $11.53 |
| 2024-11-02 | $0.00 | $1,757,192.63 | $11.78 |
| 2024-11-03 | $0.00 | $1,494,052.66 | $12.36 |
| 2024-11-04 | $0.00 | $1,536,131.96 | $12.16 |
| 2024-11-05 | $0.00 | $1,445,902.71 | $12.78 |
| 2024-11-06 | $0.00 | $1,058,138.30 | $12.75 |
| 2024-11-07 | $0.00 | $1,158,457.47 | $13.92 |
| 2024-11-08 | $0.00 | $1,147,812.30 | $13.57 |
| 2024-11-09 | $0.00 | $1,165,175.97 | $14.17 |
| 2024-11-10 | $0.00 | $1,169,365.92 | $14.00 |
| 2024-11-11 | $0.00 | $1,063,130.15 | $13.87 |
| 2024-11-12 | $0.00 | $1,200,508.72 | $14.09 |
| 2024-11-13 | $0.00 | $1,213,477.33 | $14.57 |
| 2024-11-14 | $0.00 | $1,237,769.15 | $15.03 |
| 2024-11-15 | $0.00 | $1,151,301.69 | $14.46 |
| 2024-11-16 | $0.00 | $1,146,526.82 | $14.45 |
| 2024-11-17 | $0.00 | $1,217,965.31 | $14.85 |
| 2024-11-18 | $0.00 | $1,203,856.75 | $14.71 |
| 2024-11-19 | $0.00 | $1,200,243.60 | $14.21 |
| 2024-11-20 | $0.00 | $1,124,298.63 | $14.51 |
| 2024-11-21 | $0.00 | $1,219,365.87 | $14.53 |
| 2024-11-22 | $0.00 | $1,213,294.80 | $14.81 |
| 2024-11-23 | $0.00 | $1,158,272.28 | $14.10 |
| 2024-11-24 | $0.00 | $1,200,809.15 | $14.58 |
| 2024-11-25 | $0.00 | $1,159,305.21 | $14.18 |
| 2024-11-26 | $0.00 | $1,132,471.47 | $13.78 |
| 2024-11-27 | $0.00 | $1,137,589.14 | $13.90 |
| 2024-11-28 | $0.00 | $1,200,219.95 | $14.55 |
| 2024-11-29 | $0.00 | $1,198,134.20 | $14.39 |
| 2024-11-30 | $0.00 | $1,298,804.17 | $16.06 |
| 2024-12-01 | $0.00 | $1,278,249.08 | $15.77 |
| 2024-12-02 | $0.00 | $1,363,923.51 | $16.95 |
| 2024-12-03 | $0.00 | $1,273,839.59 | $15.48 |
| 2024-12-04 | $0.00 | $1,264,273.10 | $15.36 |
| 2024-12-05 | $0.00 | $1,278,505.42 | $15.55 |
| 2024-12-06 | $0.00 | $1,205,356.08 | $14.83 |
| 2024-12-07 | $0.00 | $1,237,780.00 | $14.78 |
| 2024-12-08 | $0.00 | $1,169,534.57 | $14.15 |
| 2024-12-09 | $0.00 | $1,215,159.89 | $14.34 |
| 2024-12-10 | $0.00 | $1,169,361.21 | $14.39 |
| 2024-12-11 | $0.00 | $1,212,668.57 | $15.18 |
| 2024-12-12 | $0.00 | $1,118,517.01 | $13.76 |
| 2024-12-13 | $0.00 | $1,168,943.55 | $14.55 |
| 2024-12-14 | $0.00 | $1,083,466.89 | $13.94 |
| 2024-12-15 | $0.00 | $1,096,303.30 | $13.66 |
| 2024-12-16 | $0.00 | $1,190,966.04 | $14.36 |
| 2024-12-17 | $0.00 | $1,236,965.52 | $15.11 |
| 2024-12-18 | $0.00 | $1,453,569.21 | $18.08 |
| 2024-12-19 | $0.00 | $1,434,672.57 | $17.29 |
| 2024-12-20 | $0.00 | $1,492,661.23 | $18.32 |
| 2024-12-21 | $0.00 | $1,487,866.43 | $18.42 |
| 2024-12-22 | $0.00 | $1,490,230.81 | $18.36 |
| 2024-12-23 | $0.00 | $1,523,639.79 | $18.44 |
| 2024-12-24 | $0.00 | $1,540,010.61 | $18.77 |
| 2024-12-25 | $0.00 | $3,424,480.66 | $18.99 |
| 2024-12-26 | $0.00 | $1,667,243.30 | $13.94 |
| 2024-12-27 | $0.00 | $1,637,237.42 | $15.44 |
| 2024-12-28 | $0.00 | $2,194,074.11 | $16.26 |
| 2024-12-29 | $0.00 | $3,649,933.41 | $15.41 |
| 2024-12-30 | $0.00 | $3,386,977.40 | $15.36 |
| 2024-12-31 | $0.00 | $3,585,423.10 | $17.30 |
| 2025-01-01 | $0.00 | $3,271,398.44 | $16.76 |
| 2025-01-02 | $0.00 | $2,242,310.65 | $16.23 |
| 2025-01-03 | $0.00 | $3,456,689.45 | $17.69 |
| 2025-01-04 | $0.00 | $3,238,747.60 | $17.41 |
| 2025-01-05 | $0.00 | $3,384,673.14 | $17.05 |
| 2025-01-06 | $0.00 | $3,347,777.86 | $17.71 |
| 2025-01-07 | $0.00 | $3,018,474.89 | $18.41 |
| 2025-01-08 | $0.00 | $1,764,934.17 | $18.10 |
| 2025-01-09 | $0.00 | $3,176,629.59 | $18.01 |
| 2025-01-10 | $0.00 | $2,762,731.53 | $18.46 |
| 2025-01-11 | $0.00 | $3,790,191.31 | $20.00 |
| 2025-01-12 | $0.00 | $3,117,780.65 | $19.14 |
| 2025-01-13 | $0.00 | $3,449,725.52 | $18.76 |
| 2025-01-14 | $0.00 | $3,346,916.53 | $19.28 |
| 2025-01-15 | $0.00 | $2,704,188.37 | $19.38 |
| 2025-01-16 | $0.00 | $3,732,332.26 | $18.74 |
| 2025-01-17 | $0.00 | $3,509,179.70 | $18.77 |
| 2025-01-18 | $0.00 | $3,669,195.20 | $18.80 |
| 2025-01-19 | $0.00 | $3,632,821.41 | $18.62 |
| 2025-01-20 | $0.00 | $3,819,350.99 | $18.68 |
| 2025-01-21 | $0.00 | $3,666,911.94 | $18.32 |
| 2025-01-22 | $0.00 | $3,797,112.89 | $18.64 |
| 2025-01-23 | $0.00 | $3,632,078.57 | $18.33 |
| 2025-01-24 | $0.00 | $3,668,499.98 | $18.38 |
| 2025-01-25 | $0.00 | $3,559,731.37 | $18.25 |
| 2025-01-26 | $0.00 | $2,842,741.05 | $18.83 |
| 2025-01-27 | $0.00 | $3,177,606.65 | $18.80 |
| 2025-01-28 | $0.00 | $3,617,725.44 | $18.49 |
| 2025-01-29 | $0.00 | $3,680,683.59 | $18.44 |
| 2025-01-30 | $0.00 | $1,788,831.63 | $18.21 |
| 2025-01-31 | $0.00 | $3,098,539.82 | $18.84 |
| 2025-02-01 | $0.00 | $3,762,386.32 | $18.70 |
| 2025-02-02 | $0.00 | $3,665,206.62 | $18.69 |
| 2025-02-03 | $0.00 | $3,734,760.27 | $18.37 |
| 2025-02-04 | $0.00 | $3,663,192.17 | $18.37 |
| 2025-02-05 | $0.00 | $3,934,859.78 | $19.21 |
| 2025-02-06 | $0.00 | $3,527,688.37 | $18.55 |
| 2025-02-07 | $0.00 | $3,645,271.64 | $18.25 |
| 2025-02-08 | $0.00 | $2,031,199.49 | $18.70 |
| 2025-02-09 | $0.00 | $3,741,408.32 | $18.47 |
| 2025-02-10 | $0.00 | $3,656,838.99 | $18.53 |
| 2025-02-11 | $0.00 | $3,727,519.60 | $19.08 |
| 2025-02-12 | $0.00 | $3,763,863.76 | $19.23 |
| 2025-02-13 | $0.00 | $3,737,491.87 | $18.91 |
| 2025-02-14 | $0.00 | $3,686,613.27 | $18.42 |
| 2025-02-15 | $0.00 | $3,699,712.84 | $18.48 |
| 2025-02-16 | $0.00 | $3,653,471.59 | $18.66 |
| 2025-02-17 | $0.00 | $3,415,452.48 | $18.59 |
| 2025-02-18 | $0.00 | $3,666,603.00 | $18.32 |
| 2025-02-19 | $0.00 | $3,464,457.44 | $17.98 |
| 2025-02-20 | $0.00 | $349,594.02 | $14.94 |
| 2025-02-21 | $0.00 | $88,997.87 | $18.30 |
| 2025-02-22 | $0.00 | $71,892.56 | $17.68 |
| 2025-02-23 | $0.00 | $281,554.76 | $18.68 |
| 2025-02-24 | $0.00 | $249,356.04 | $18.67 |
| 2025-02-25 | $0.00 | $258,699.61 | $18.78 |
| 2025-02-26 | $0.00 | $195,660.78 | $18.69 |
| 2025-02-27 | $0.00 | $228,831.39 | $19.02 |
| 2025-02-28 | $0.00 | $283,007.60 | $19.11 |
| 2025-03-01 | $0.00 | $250,806.29 | $18.94 |
| 2025-03-02 | $0.00 | $267,832.56 | $19.14 |
| 2025-03-03 | $0.00 | $238,670.88 | $20.53 |
| 2025-03-04 | $0.00 | $223,295.75 | $20.92 |
| 2025-03-05 | $0.00 | $269,811.53 | $20.43 |
| 2025-03-06 | $0.00 | $239,621.82 | $20.67 |
| 2025-03-07 | $0.00 | $265,002.28 | $18.41 |
| 2025-03-08 | $0.00 | $1,989,745.56 | $21.32 |
| 2025-03-09 | $0.00 | $1,968,063.01 | $21.07 |
| 2025-03-10 | $0.00 | $1,971,045.27 | $20.43 |
| 2025-03-11 | $0.00 | $1,871,201.11 | $19.77 |
| 2025-03-12 | $0.00 | $1,893,398.24 | $18.98 |
| 2025-03-13 | $0.00 | $1,899,759.65 | $19.99 |
| 2025-03-14 | $0.00 | $1,873,370.35 | $19.67 |
| 2025-03-15 | $0.00 | $1,863,213.03 | $20.03 |
| 2025-03-16 | $0.00 | $1,669,388.45 | $19.77 |
| 2025-03-17 | $0.00 | $2,321,289.32 | $23.80 |
| 2025-03-18 | $0.00 | $1,769,065.70 | $19.67 |
| 2025-03-19 | $0.00 | $1,852,126.51 | $19.03 |
| 2025-03-20 | $0.00 | $2,070,578.75 | $21.92 |
| 2025-03-21 | $0.00 | $1,636,526.13 | $18.15 |
| 2025-03-22 | $0.00 | $1,786,194.31 | $18.14 |
| 2025-03-23 | $0.00 | $1,838,398.69 | $20.51 |
| 2025-03-24 | $0.00 | $3,106,187.94 | $16.30 |
| 2025-03-25 | $0.00 | $483,812.88 | $4.80 |
| 2025-03-26 | $0.00 | $903,528.99 | $17.47 |
| 2025-03-27 | $0.00 | $5,766.53 | $16.97 |
| 2025-03-28 | $0.00 | $11,864.95 | $27.55 |
| 2025-03-29 | $0.00 | $736,130.86 | $20.20 |
| 2025-03-30 | $0.00 | $2,363,656.29 | $18.89 |
| 2025-03-31 | $0.00 | $2,420,357.01 | $19.46 |
| 2025-04-01 | $0.00 | $2,383,714.02 | $19.37 |
| 2025-04-02 | $0.00 | $2,481,555.54 | $20.40 |
| 2025-04-03 | $0.00 | $2,112,254.23 | $17.73 |
| 2025-04-04 | $0.00 | $2,243,414.46 | $18.39 |
| 2025-04-05 | $0.00 | $2,129,815.22 | $18.12 |
| 2025-04-06 | $0.00 | $2,251,716.48 | $18.20 |
| 2025-04-07 | $0.00 | $2,250,201.72 | $18.42 |
| 2025-04-08 | $0.00 | $2,231,356.56 | $18.32 |
| 2025-04-09 | $0.00 | $2,195,153.26 | $18.37 |
| 2025-04-10 | $0.00 | $2,180,265.02 | $18.37 |
| 2025-04-11 | $0.00 | $2,250,801.02 | $18.65 |
| 2025-04-12 | $0.00 | $2,218,958.09 | $18.32 |
| 2025-04-13 | $0.00 | $2,278,344.56 | $18.52 |
| 2025-04-14 | $0.00 | $2,210,595.97 | $18.06 |
| 2025-04-15 | $0.00 | $2,147,741.98 | $17.97 |
| 2025-04-16 | $0.00 | $2,050,699.83 | $18.26 |
| 2025-04-17 | $0.00 | $2,153,381.08 | $18.01 |
| 2025-04-18 | $0.00 | $2,097,328.46 | $18.25 |
| 2025-04-19 | $0.00 | $2,234,899.03 | $17.95 |
| 2025-04-20 | $0.00 | $2,247,758.49 | $18.38 |
| 2025-04-21 | $0.00 | $2,123,907.42 | $17.86 |
| 2025-04-22 | $0.00 | $2,107,262.71 | $17.57 |
| 2025-04-23 | $0.00 | $2,204,618.30 | $18.54 |
| 2025-04-24 | $0.00 | $2,106,208.09 | $17.67 |
| 2025-04-25 | $0.00 | $2,091,543.85 | $17.84 |
| 2025-04-26 | $0.00 | $1,881,540.17 | $16.84 |
| 2025-04-27 | $0.00 | $1,995,002.65 | $16.80 |
| 2025-04-28 | $0.00 | $2,049,859.46 | $16.76 |
| 2025-04-29 | $0.00 | $1,972,996.68 | $16.64 |
| 2025-04-30 | $0.00 | $1,990,433.14 | $16.71 |
| 2025-05-01 | $0.00 | $1,971,718.13 | $16.63 |
| 2025-05-02 | $0.00 | $1,990,900.57 | $16.51 |
| 2025-05-03 | $0.00 | $2,002,710.07 | $16.52 |
| 2025-05-04 | $0.00 | $1,972,138.80 | $16.65 |
| 2025-05-05 | $0.00 | $1,998,623.45 | $16.69 |
| 2025-05-06 | $0.00 | $2,007,625.06 | $16.70 |
| 2025-05-07 | $0.00 | $1,927,971.19 | $16.47 |
| 2025-05-08 | $0.00 | $1,936,163.23 | $16.57 |
| 2025-05-09 | $0.00 | $2,011,079.34 | $16.42 |
| 2025-05-10 | $0.00 | $1,789,247.54 | $16.78 |
| 2025-05-11 | $0.00 | $1,823,689.53 | $16.72 |
| 2025-05-12 | $0.00 | $2,030,564.11 | $16.98 |
| 2025-05-13 | $0.00 | $1,976,805.23 | $16.39 |
| 2025-05-14 | $0.00 | $1,929,856.94 | $16.63 |
| 2025-05-15 | $0.00 | $1,890,511.82 | $16.48 |
| 2025-05-16 | $0.00 | $1,903,883.34 | $16.99 |
| 2025-05-17 | $0.00 | $2,023,000.16 | $16.85 |
| 2025-05-18 | $0.00 | $1,968,474.60 | $16.40 |
| 2025-05-19 | $0.00 | $1,993,793.00 | $16.66 |
| 2025-05-20 | $0.00 | $1,937,426.59 | $16.55 |
| 2025-05-21 | $0.00 | $1,760,075.49 | $16.45 |
| 2025-05-22 | $0.00 | $1,964,348.82 | $16.48 |
| 2025-05-23 | $0.00 | $2,161,521.20 | $18.21 |
| 2025-05-24 | $0.00 | $1,868,567.87 | $15.93 |
| 2025-05-25 | $0.00 | $2,024,055.91 | $16.93 |
| 2025-05-26 | $0.00 | $1,925,378.69 | $16.10 |
| 2025-05-27 | $0.00 | $1,917,474.77 | $16.12 |
| 2025-05-28 | $0.00 | $1,946,840.01 | $16.38 |
| 2025-05-29 | $0.00 | $2,178,160.59 | $18.04 |
| 2025-05-30 | $0.00 | $2,063,027.22 | $17.01 |
| 2025-05-31 | $0.00 | $88,234.15 | $16.33 |
| 2025-06-01 | $0.00 | $89,017.22 | $16.23 |
| 2025-06-02 | $0.00 | $97,577.95 | $16.37 |
| 2025-06-03 | $0.00 | $98,435.99 | $16.59 |
| 2025-06-04 | $0.00 | $89,233.14 | $16.48 |
| 2025-06-05 | $0.00 | $95,146.25 | $16.57 |
| 2025-06-06 | $0.00 | $87,132.76 | $16.73 |
| 2025-06-07 | $0.00 | $84,487.79 | $16.34 |
| 2025-06-08 | $0.00 | $89,364.40 | $16.30 |
| 2025-06-09 | $0.00 | $96,633.88 | $16.18 |
| 2025-06-10 | $0.00 | $1,941,139.12 | $16.30 |
| 2025-06-11 | $0.00 | $1,971,150.20 | $16.20 |
| 2025-06-12 | $0.00 | $1,853,936.38 | $15.62 |
| 2025-06-13 | $0.00 | $2,035,098.67 | $17.32 |
| 2025-06-14 | $0.00 | $1,727,889.62 | $15.05 |
| 2025-06-15 | $0.00 | $1,860,445.72 | $15.57 |
| 2025-06-16 | $0.00 | $1,254,646.51 | $10.21 |
| 2025-06-17 | $0.00 | $1,232,683.15 | $10.64 |
| 2025-06-18 | $0.00 | $975,837.88 | $8.34 |
| 2025-06-19 | $0.00 | $994,244.41 | $8.54 |
| 2025-06-20 | $0.00 | $659,864.45 | $5.74 |
| 2025-06-21 | $0.00 | $616,330.37 | $5.63 |
| 2025-06-22 | $0.00 | $646,043.45 | $5.81 |
| 2025-06-23 | $0.00 | $509,526.06 | $4.42 |
| 2025-06-24 | $0.00 | $644,828.27 | $5.63 |
| 2025-06-25 | $0.00 | $690,463.94 | $6.24 |
| 2025-06-26 | $0.00 | $704,041.49 | $6.54 |
| 2025-06-27 | $0.00 | $455,551.57 | $4.01 |
| 2025-06-28 | $0.00 | $1,021,356.00 | $9.07 |
| 2025-06-29 | $0.00 | $1,007,259.67 | $8.73 |
| 2025-06-30 | $0.00 | $1,013,344.90 | $8.57 |
| 2025-07-01 | $0.00 | $346,826.89 | $7.76 |
| 2025-07-02 | $0.00 | $124.21 | $6.75 |
| 2025-07-03 | $0.00 | $258,512.46 | $13.01 |
| 2025-07-04 | $0.00 | $123,843.49 | $6.36 |
| 2025-07-05 | $0.00 | $98,749.03 | $6.16 |
| 2025-07-06 | $0.00 | $76,448.72 | $5.94 |
| 2025-07-07 | $0.00 | $41,959.91 | $5.25 |
| 2025-07-08 | $0.00 | $11,888.92 | $5.80 |
| 2025-07-09 | $0.00 | $16,738.58 | $5.44 |
| 2025-07-10 | $0.00 | $42,216.96 | $8.76 |
| 2025-07-11 | $0.00 | $14,044.20 | $1.36 |
| 2025-07-12 | $0.00 | $51,148.54 | $6.08 |
| 2025-07-13 | $0.00 | $72,213.40 | $5.87 |
| 2025-07-14 | $0.00 | $62,758.15 | $5.26 |
| 2025-07-15 | $0.00 | $72,158.33 | $4.26 |
| 2025-07-16 | $0.00 | $625,881.71 | $5.38 |
| 2025-07-17 | $0.00 | $1,286,260.91 | $5.59 |
| 2025-07-18 | $0.00 | $1,384,784.60 | $5.65 |
| 2025-07-19 | $0.00 | $1,246,220.70 | $5.24 |
| 2025-07-20 | $0.00 | $1,247,595.56 | $5.21 |
| 2025-07-21 | $0.00 | $1,167,764.82 | $5.12 |
| 2025-07-22 | $0.00 | $1,242,014.81 | $5.15 |
| 2025-07-23 | $0.00 | $1,226,261.88 | $5.12 |
| 2025-07-24 | $0.00 | $1,202,813.32 | $5.06 |
| 2025-07-25 | $0.00 | $1,204,810.71 | $4.97 |
| 2025-07-26 | $0.00 | $1,268,093.19 | $5.18 |
| 2025-07-27 | $0.00 | $1,166,075.03 | $4.89 |
| 2025-07-28 | $0.00 | $1,192,184.33 | $5.06 |
| 2025-07-29 | $0.00 | $1,203,788.49 | $5.08 |
| 2025-07-30 | $0.00 | $1,211,044.12 | $5.16 |
| 2025-07-31 | $0.00 | $1,227,220.95 | $5.10 |
| 2025-08-01 | $0.00 | $1,238,828.65 | $5.13 |
| 2025-08-02 | $0.00 | $1,210,119.02 | $5.04 |
| 2025-08-03 | $0.00 | $1,163,588.94 | $5.22 |
| 2025-08-04 | $0.00 | $1,284,042.65 | $5.21 |
| 2025-08-05 | $0.00 | $1,208,869.01 | $4.97 |
| 2025-08-06 | $0.00 | $1,206,924.83 | $5.18 |
| 2025-08-07 | $0.00 | $1,209,811.51 | $4.98 |
| 2025-08-08 | $0.00 | $1,176,508.76 | $5.08 |
| 2025-08-09 | $0.00 | $1,179,300.91 | $4.89 |
| 2025-08-10 | $0.00 | $1,209,340.90 | $5.17 |
| 2025-08-11 | $0.00 | $1,222,752.53 | $5.22 |
| 2025-08-12 | $0.00 | $1,159,640.30 | $5.10 |
| 2025-08-13 | $0.00 | $1,180,348.44 | $5.14 |
| 2025-08-14 | $0.00 | $1,604,386.70 | $4.58 |
| 2025-08-15 | $0.00 | $1,115,433.61 | $4.74 |
| 2025-08-16 | $0.00 | $1,078,976.84 | $4.78 |
| 2025-08-17 | $0.00 | $1,087,443.61 | $4.86 |
| 2025-08-18 | $0.00 | $1,132,944.54 | $4.84 |
| 2025-08-19 | $0.00 | $1,090,721.11 | $4.79 |
| 2025-08-20 | $0.00 | $1,070,866.41 | $4.81 |
| 2025-08-21 | $0.00 | $1,030,066.87 | $4.74 |
| 2025-08-22 | $0.00 | $1,020,491.62 | $4.80 |
| 2025-08-23 | $0.00 | $1,017,863.38 | $4.83 |
| 2025-08-24 | $0.00 | $1,027,409.58 | $4.75 |
| 2025-08-25 | $0.00 | $1,001,034.74 | $4.73 |
| 2025-08-26 | $0.00 | $1,017,654.45 | $4.80 |
| 2025-08-27 | $0.00 | $1,053,352.51 | $4.80 |
| 2025-08-28 | $0.00 | $965,960.29 | $4.66 |
| 2025-08-29 | $0.00 | $1,026,771.41 | $4.70 |
| 2025-08-30 | $0.00 | $967,080.82 | $4.58 |
| 2025-08-31 | $0.00 | $1,013,413.37 | $4.60 |
| 2025-09-01 | $0.00 | $1,002,589.77 | $4.58 |
| 2025-09-01 | $0.00 | $1,009,662.03 | $4.59 |
EIOB aims to create a transparent, secure, and sustainable digital economy using blockchain, AI, and ICT technologies. The project's primary objective is to revolutionize finance and asset management by providing users with opportunities for new value creation while addressing key challenges in the blockchain industry. These challenges include high energy consumption, lack of transparency in supply chains, and the absence of a sustainable ecosystem. EIOB tackles these issues by employing a Proof of Authority (PoA) consensus method, promoting ESG (Environmental, Social, and Governance) principles, and aligning its ecosystem with the United Nations' Sustainable Development Goals (SDGs). Ultimately, EIOB seeks to foster a decentralized and inclusive global economy, ensuring equitable access to financial services.
Former Binance CEO Changpeng Zhao celebrates his one year anniversary of being released from U.S. prison. He lists down milestones that the crypto community has seen as well as his personal project Giggle Academy. In a recent post, Changpeng Zhao…...
Read More
Police in Malaysia are investigating a crypto scam that allegedly duped a 71-year-old retiree out of RM 525,000 by promising a significant return on investment. The incident took place in the city of Kuala Terengganu, where scammers approached the victim…...
Read More
Stablecoins won’t win by hype. Merchants don’t want “crypto payments,” they want fast, reliable, low-cost settlements that just work....
Read More
APEX APEX$2.52 44.82%
MYX Finance MYX$15.36 20.59%
Zcash ZEC$67.87 17.05%
Story IP$9.87 12.2%
Berachain BERA$2.88 11.74%
Bitcoin BTC$112,138.00 2.35%
Ethereum ETH$4,129.08 3.03%
Tether USDT$1.00 -0.02%
XRP XRP$2.89 3.48%
BNB BNB$1,008.03 4.44%
Plasma XPL $1.35 -10.52%
Unit Plasma UXPL $1.35 -10.5%
Beldex BDX $0.0857 -3.4%
Saros SAROS $0.346 -1.88%
Tokenize Xchange TKX $4.76 -1.41%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
