current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $0.00 | $223,710.89 | $3.47 |
| 2024-09-19 | $0.00 | $223,710.89 | $3.47 |
| 2024-09-20 | $0.00 | $221,244.51 | $3.80 |
| 2024-09-21 | $0.00 | $251,743.35 | $3.91 |
| 2024-09-22 | $0.00 | $266,580.66 | $4.18 |
| 2024-09-23 | $0.00 | $295,109.86 | $4.60 |
| 2024-09-24 | $0.00 | $184,565.00 | $4.79 |
| 2024-09-25 | $0.00 | $223,609.14 | $4.45 |
| 2024-09-26 | $0.00 | $352,395.15 | $4.84 |
| 2024-09-27 | $0.00 | $381,612.65 | $4.88 |
| 2024-09-28 | $0.00 | $502,977.39 | $5.09 |
| 2024-09-29 | $0.00 | $524,531.85 | $5.50 |
| 2024-09-30 | $0.00 | $604,002.00 | $5.75 |
| 2024-10-01 | $0.00 | $640,061.19 | $5.92 |
| 2024-10-02 | $0.00 | $748,017.50 | $5.95 |
| 2024-10-03 | $0.00 | $792,293.23 | $5.89 |
| 2024-10-04 | $0.00 | $871,037.25 | $6.06 |
| 2024-10-05 | $0.00 | $877,025.24 | $5.91 |
| 2024-10-06 | $0.00 | $934,111.79 | $6.20 |
| 2024-10-07 | $0.00 | $959,093.83 | $6.35 |
| 2024-10-08 | $0.00 | $952,882.33 | $6.77 |
| 2024-10-09 | $0.00 | $943,010.61 | $6.63 |
| 2024-10-10 | $0.00 | $1,052,913.16 | $7.26 |
| 2024-10-11 | $0.00 | $1,056,074.54 | $7.17 |
| 2024-10-12 | $0.00 | $1,108,795.29 | $7.51 |
| 2024-10-13 | $0.00 | $1,286,085.00 | $8.71 |
| 2024-10-14 | $0.00 | $1,277,996.90 | $8.59 |
| 2024-10-15 | $0.00 | $1,160,664.58 | $9.58 |
| 2024-10-16 | $0.00 | $1,014,138.56 | $9.38 |
| 2024-10-17 | $0.00 | $1,011,246.24 | $9.42 |
| 2024-10-18 | $0.00 | $998,423.93 | $9.35 |
| 2024-10-19 | $0.00 | $1,074,045.59 | $10.01 |
| 2024-10-20 | $0.00 | $1,101,749.30 | $9.88 |
| 2024-10-21 | $0.00 | $1,076,152.31 | $9.93 |
| 2024-10-22 | $0.00 | $1,042,965.39 | $9.94 |
| 2024-10-23 | $0.00 | $1,101,631.59 | $10.11 |
| 2024-10-24 | $0.00 | $1,123,107.28 | $10.41 |
| 2024-10-25 | $0.00 | $1,278,972.36 | $11.73 |
| 2024-10-26 | $0.00 | $1,200,598.45 | $11.46 |
| 2024-10-27 | $0.00 | $972,597.41 | $11.79 |
| 2024-10-28 | $0.00 | $966,942.52 | $11.73 |
| 2024-10-29 | $0.00 | $1,007,510.77 | $12.11 |
| 2024-10-30 | $0.00 | $982,523.45 | $11.87 |
| 2024-10-31 | $0.00 | $971,325.16 | $11.75 |
| 2024-11-01 | $0.00 | $2,076,990.08 | $11.53 |
| 2024-11-02 | $0.00 | $1,757,192.63 | $11.78 |
| 2024-11-03 | $0.00 | $1,494,052.66 | $12.36 |
| 2024-11-04 | $0.00 | $1,536,131.96 | $12.16 |
| 2024-11-05 | $0.00 | $1,445,902.71 | $12.78 |
| 2024-11-06 | $0.00 | $1,058,138.30 | $12.75 |
| 2024-11-07 | $0.00 | $1,158,457.47 | $13.92 |
| 2024-11-08 | $0.00 | $1,147,812.30 | $13.57 |
| 2024-11-09 | $0.00 | $1,165,175.97 | $14.17 |
| 2024-11-10 | $0.00 | $1,169,365.92 | $14.00 |
| 2024-11-11 | $0.00 | $1,063,130.15 | $13.87 |
| 2024-11-12 | $0.00 | $1,200,508.72 | $14.09 |
| 2024-11-13 | $0.00 | $1,213,477.33 | $14.57 |
| 2024-11-14 | $0.00 | $1,237,769.15 | $15.03 |
| 2024-11-15 | $0.00 | $1,151,301.69 | $14.46 |
| 2024-11-16 | $0.00 | $1,146,526.82 | $14.45 |
| 2024-11-17 | $0.00 | $1,217,965.31 | $14.85 |
| 2024-11-18 | $0.00 | $1,203,856.75 | $14.71 |
| 2024-11-19 | $0.00 | $1,200,243.60 | $14.21 |
| 2024-11-20 | $0.00 | $1,124,298.63 | $14.51 |
| 2024-11-21 | $0.00 | $1,219,365.87 | $14.53 |
| 2024-11-22 | $0.00 | $1,213,294.80 | $14.81 |
| 2024-11-23 | $0.00 | $1,158,272.28 | $14.10 |
| 2024-11-24 | $0.00 | $1,200,809.15 | $14.58 |
| 2024-11-25 | $0.00 | $1,159,305.21 | $14.18 |
| 2024-11-26 | $0.00 | $1,132,471.47 | $13.78 |
| 2024-11-27 | $0.00 | $1,137,589.14 | $13.90 |
| 2024-11-28 | $0.00 | $1,200,219.95 | $14.55 |
| 2024-11-29 | $0.00 | $1,198,134.20 | $14.39 |
| 2024-11-30 | $0.00 | $1,298,804.17 | $16.06 |
| 2024-12-01 | $0.00 | $1,278,249.08 | $15.77 |
| 2024-12-02 | $0.00 | $1,363,923.51 | $16.95 |
| 2024-12-03 | $0.00 | $1,273,839.59 | $15.48 |
| 2024-12-04 | $0.00 | $1,264,273.10 | $15.36 |
| 2024-12-05 | $0.00 | $1,278,505.42 | $15.55 |
| 2024-12-06 | $0.00 | $1,205,356.08 | $14.83 |
| 2024-12-07 | $0.00 | $1,237,780.00 | $14.78 |
| 2024-12-08 | $0.00 | $1,169,534.57 | $14.15 |
| 2024-12-09 | $0.00 | $1,215,159.89 | $14.34 |
| 2024-12-10 | $0.00 | $1,169,361.21 | $14.39 |
| 2024-12-11 | $0.00 | $1,212,668.57 | $15.18 |
| 2024-12-12 | $0.00 | $1,118,517.01 | $13.76 |
| 2024-12-13 | $0.00 | $1,168,943.55 | $14.55 |
| 2024-12-14 | $0.00 | $1,083,466.89 | $13.94 |
| 2024-12-15 | $0.00 | $1,096,303.30 | $13.66 |
| 2024-12-16 | $0.00 | $1,190,966.04 | $14.36 |
| 2024-12-17 | $0.00 | $1,236,965.52 | $15.11 |
| 2024-12-18 | $0.00 | $1,453,569.21 | $18.08 |
| 2024-12-19 | $0.00 | $1,434,672.57 | $17.29 |
| 2024-12-20 | $0.00 | $1,492,661.23 | $18.32 |
| 2024-12-21 | $0.00 | $1,487,866.43 | $18.42 |
| 2024-12-22 | $0.00 | $1,490,230.81 | $18.36 |
| 2024-12-23 | $0.00 | $1,523,639.79 | $18.44 |
| 2024-12-24 | $0.00 | $1,540,010.61 | $18.77 |
| 2024-12-25 | $0.00 | $3,424,480.66 | $18.99 |
| 2024-12-26 | $0.00 | $1,667,243.30 | $13.94 |
| 2024-12-27 | $0.00 | $1,637,237.42 | $15.44 |
| 2024-12-28 | $0.00 | $2,194,074.11 | $16.26 |
| 2024-12-29 | $0.00 | $3,649,933.41 | $15.41 |
| 2024-12-30 | $0.00 | $3,386,977.40 | $15.36 |
| 2024-12-31 | $0.00 | $3,585,423.10 | $17.30 |
| 2025-01-01 | $0.00 | $3,271,398.44 | $16.76 |
| 2025-01-02 | $0.00 | $2,242,310.65 | $16.23 |
| 2025-01-03 | $0.00 | $3,456,689.45 | $17.69 |
| 2025-01-04 | $0.00 | $3,238,747.60 | $17.41 |
| 2025-01-05 | $0.00 | $3,384,673.14 | $17.05 |
| 2025-01-06 | $0.00 | $3,347,777.86 | $17.71 |
| 2025-01-07 | $0.00 | $3,018,474.89 | $18.41 |
| 2025-01-08 | $0.00 | $1,764,934.17 | $18.10 |
| 2025-01-09 | $0.00 | $3,176,629.59 | $18.01 |
| 2025-01-10 | $0.00 | $2,762,731.53 | $18.46 |
| 2025-01-11 | $0.00 | $3,790,191.31 | $20.00 |
| 2025-01-12 | $0.00 | $3,117,780.65 | $19.14 |
| 2025-01-13 | $0.00 | $3,449,725.52 | $18.76 |
| 2025-01-14 | $0.00 | $3,346,916.53 | $19.28 |
| 2025-01-15 | $0.00 | $2,704,188.37 | $19.38 |
| 2025-01-16 | $0.00 | $3,732,332.26 | $18.74 |
| 2025-01-17 | $0.00 | $3,509,179.70 | $18.77 |
| 2025-01-18 | $0.00 | $3,669,195.20 | $18.80 |
| 2025-01-19 | $0.00 | $3,632,821.41 | $18.62 |
| 2025-01-20 | $0.00 | $3,819,350.99 | $18.68 |
| 2025-01-21 | $0.00 | $3,666,911.94 | $18.32 |
| 2025-01-22 | $0.00 | $3,797,112.89 | $18.64 |
| 2025-01-23 | $0.00 | $3,632,078.57 | $18.33 |
| 2025-01-24 | $0.00 | $3,668,499.98 | $18.38 |
| 2025-01-25 | $0.00 | $3,559,731.37 | $18.25 |
| 2025-01-26 | $0.00 | $2,842,741.05 | $18.83 |
| 2025-01-27 | $0.00 | $3,177,606.65 | $18.80 |
| 2025-01-28 | $0.00 | $3,617,725.44 | $18.49 |
| 2025-01-29 | $0.00 | $3,680,683.59 | $18.44 |
| 2025-01-30 | $0.00 | $1,788,831.63 | $18.21 |
| 2025-01-31 | $0.00 | $3,098,539.82 | $18.84 |
| 2025-02-01 | $0.00 | $3,762,386.32 | $18.70 |
| 2025-02-02 | $0.00 | $3,665,206.62 | $18.69 |
| 2025-02-03 | $0.00 | $3,734,760.27 | $18.37 |
| 2025-02-04 | $0.00 | $3,663,192.17 | $18.37 |
| 2025-02-05 | $0.00 | $3,934,859.78 | $19.21 |
| 2025-02-06 | $0.00 | $3,527,688.37 | $18.55 |
| 2025-02-07 | $0.00 | $3,645,271.64 | $18.25 |
| 2025-02-08 | $0.00 | $2,031,199.49 | $18.70 |
| 2025-02-09 | $0.00 | $3,741,408.32 | $18.47 |
| 2025-02-10 | $0.00 | $3,656,838.99 | $18.53 |
| 2025-02-11 | $0.00 | $3,727,519.60 | $19.08 |
| 2025-02-12 | $0.00 | $3,763,863.76 | $19.23 |
| 2025-02-13 | $0.00 | $3,737,491.87 | $18.91 |
| 2025-02-14 | $0.00 | $3,686,613.27 | $18.42 |
| 2025-02-15 | $0.00 | $3,699,712.84 | $18.48 |
| 2025-02-16 | $0.00 | $3,653,471.59 | $18.66 |
| 2025-02-17 | $0.00 | $3,415,452.48 | $18.59 |
| 2025-02-18 | $0.00 | $3,666,603.00 | $18.32 |
| 2025-02-19 | $0.00 | $3,464,457.44 | $17.98 |
| 2025-02-20 | $0.00 | $349,594.02 | $14.94 |
| 2025-02-21 | $0.00 | $88,997.87 | $18.30 |
| 2025-02-22 | $0.00 | $71,892.56 | $17.68 |
| 2025-02-23 | $0.00 | $281,554.76 | $18.68 |
| 2025-02-24 | $0.00 | $249,356.04 | $18.67 |
| 2025-02-25 | $0.00 | $258,699.61 | $18.78 |
| 2025-02-26 | $0.00 | $195,660.78 | $18.69 |
| 2025-02-27 | $0.00 | $228,831.39 | $19.02 |
| 2025-02-28 | $0.00 | $283,007.60 | $19.11 |
| 2025-03-01 | $0.00 | $250,806.29 | $18.94 |
| 2025-03-02 | $0.00 | $267,832.56 | $19.14 |
| 2025-03-03 | $0.00 | $238,670.88 | $20.53 |
| 2025-03-04 | $0.00 | $223,295.75 | $20.92 |
| 2025-03-05 | $0.00 | $269,811.53 | $20.43 |
| 2025-03-06 | $0.00 | $239,621.82 | $20.67 |
| 2025-03-07 | $0.00 | $265,002.28 | $18.41 |
| 2025-03-08 | $0.00 | $1,989,745.56 | $21.32 |
| 2025-03-09 | $0.00 | $1,968,063.01 | $21.07 |
| 2025-03-10 | $0.00 | $1,971,045.27 | $20.43 |
| 2025-03-11 | $0.00 | $1,871,201.11 | $19.77 |
| 2025-03-12 | $0.00 | $1,893,398.24 | $18.98 |
| 2025-03-13 | $0.00 | $1,899,759.65 | $19.99 |
| 2025-03-14 | $0.00 | $1,873,370.35 | $19.67 |
| 2025-03-15 | $0.00 | $1,863,213.03 | $20.03 |
| 2025-03-16 | $0.00 | $1,669,388.45 | $19.77 |
| 2025-03-17 | $0.00 | $2,321,289.32 | $23.80 |
| 2025-03-18 | $0.00 | $1,769,065.70 | $19.67 |
| 2025-03-19 | $0.00 | $1,852,126.51 | $19.03 |
| 2025-03-20 | $0.00 | $2,070,578.75 | $21.92 |
| 2025-03-21 | $0.00 | $1,636,526.13 | $18.15 |
| 2025-03-22 | $0.00 | $1,786,194.31 | $18.14 |
| 2025-03-23 | $0.00 | $1,838,398.69 | $20.51 |
| 2025-03-24 | $0.00 | $3,106,187.94 | $16.30 |
| 2025-03-25 | $0.00 | $483,812.88 | $4.80 |
| 2025-03-26 | $0.00 | $903,528.99 | $17.47 |
| 2025-03-27 | $0.00 | $5,766.53 | $16.97 |
| 2025-03-28 | $0.00 | $11,864.95 | $27.55 |
| 2025-03-29 | $0.00 | $736,130.86 | $20.20 |
| 2025-03-30 | $0.00 | $2,363,656.29 | $18.89 |
| 2025-03-31 | $0.00 | $2,420,357.01 | $19.46 |
| 2025-04-01 | $0.00 | $2,383,714.02 | $19.37 |
| 2025-04-02 | $0.00 | $2,481,555.54 | $20.40 |
| 2025-04-03 | $0.00 | $2,112,254.23 | $17.73 |
| 2025-04-04 | $0.00 | $2,243,414.46 | $18.39 |
| 2025-04-05 | $0.00 | $2,129,815.22 | $18.12 |
| 2025-04-06 | $0.00 | $2,251,716.48 | $18.20 |
| 2025-04-07 | $0.00 | $2,250,201.72 | $18.42 |
| 2025-04-08 | $0.00 | $2,231,356.56 | $18.32 |
| 2025-04-09 | $0.00 | $2,195,153.26 | $18.37 |
| 2025-04-10 | $0.00 | $2,180,265.02 | $18.37 |
| 2025-04-11 | $0.00 | $2,250,801.02 | $18.65 |
| 2025-04-12 | $0.00 | $2,218,958.09 | $18.32 |
| 2025-04-13 | $0.00 | $2,278,344.56 | $18.52 |
| 2025-04-14 | $0.00 | $2,210,595.97 | $18.06 |
| 2025-04-15 | $0.00 | $2,147,741.98 | $17.97 |
| 2025-04-16 | $0.00 | $2,050,699.83 | $18.26 |
| 2025-04-17 | $0.00 | $2,153,381.08 | $18.01 |
| 2025-04-18 | $0.00 | $2,097,328.46 | $18.25 |
| 2025-04-19 | $0.00 | $2,234,899.03 | $17.95 |
| 2025-04-20 | $0.00 | $2,247,758.49 | $18.38 |
| 2025-04-21 | $0.00 | $2,123,907.42 | $17.86 |
| 2025-04-22 | $0.00 | $2,107,262.71 | $17.57 |
| 2025-04-23 | $0.00 | $2,204,618.30 | $18.54 |
| 2025-04-24 | $0.00 | $2,106,208.09 | $17.67 |
| 2025-04-25 | $0.00 | $2,091,543.85 | $17.84 |
| 2025-04-26 | $0.00 | $1,881,540.17 | $16.84 |
| 2025-04-27 | $0.00 | $1,995,002.65 | $16.80 |
| 2025-04-28 | $0.00 | $2,049,859.46 | $16.76 |
| 2025-04-29 | $0.00 | $1,972,996.68 | $16.64 |
| 2025-04-30 | $0.00 | $1,990,433.14 | $16.71 |
| 2025-05-01 | $0.00 | $1,971,718.13 | $16.63 |
| 2025-05-02 | $0.00 | $1,990,900.57 | $16.51 |
| 2025-05-03 | $0.00 | $2,002,710.07 | $16.52 |
| 2025-05-04 | $0.00 | $1,972,138.80 | $16.65 |
| 2025-05-05 | $0.00 | $1,998,623.45 | $16.69 |
| 2025-05-06 | $0.00 | $2,007,625.06 | $16.70 |
| 2025-05-07 | $0.00 | $1,927,971.19 | $16.47 |
| 2025-05-08 | $0.00 | $1,936,163.23 | $16.57 |
| 2025-05-09 | $0.00 | $2,011,079.34 | $16.42 |
| 2025-05-10 | $0.00 | $1,789,247.54 | $16.78 |
| 2025-05-11 | $0.00 | $1,823,689.53 | $16.72 |
| 2025-05-12 | $0.00 | $2,030,564.11 | $16.98 |
| 2025-05-13 | $0.00 | $1,976,805.23 | $16.39 |
| 2025-05-14 | $0.00 | $1,929,856.94 | $16.63 |
| 2025-05-15 | $0.00 | $1,890,511.82 | $16.48 |
| 2025-05-16 | $0.00 | $1,903,883.34 | $16.99 |
| 2025-05-17 | $0.00 | $2,023,000.16 | $16.85 |
| 2025-05-18 | $0.00 | $1,968,474.60 | $16.40 |
| 2025-05-19 | $0.00 | $1,993,793.00 | $16.66 |
| 2025-05-20 | $0.00 | $1,937,426.59 | $16.55 |
| 2025-05-21 | $0.00 | $1,760,075.49 | $16.45 |
| 2025-05-22 | $0.00 | $1,964,348.82 | $16.48 |
| 2025-05-23 | $0.00 | $2,161,521.20 | $18.21 |
| 2025-05-24 | $0.00 | $1,868,567.87 | $15.93 |
| 2025-05-25 | $0.00 | $2,024,055.91 | $16.93 |
| 2025-05-26 | $0.00 | $1,925,378.69 | $16.10 |
| 2025-05-27 | $0.00 | $1,917,474.77 | $16.12 |
| 2025-05-28 | $0.00 | $1,946,840.01 | $16.38 |
| 2025-05-29 | $0.00 | $2,178,160.59 | $18.04 |
| 2025-05-30 | $0.00 | $2,063,027.22 | $17.01 |
| 2025-05-31 | $0.00 | $88,234.15 | $16.33 |
| 2025-06-01 | $0.00 | $89,017.22 | $16.23 |
| 2025-06-02 | $0.00 | $97,577.95 | $16.37 |
| 2025-06-03 | $0.00 | $98,435.99 | $16.59 |
| 2025-06-04 | $0.00 | $89,233.14 | $16.48 |
| 2025-06-05 | $0.00 | $95,146.25 | $16.57 |
| 2025-06-06 | $0.00 | $87,132.76 | $16.73 |
| 2025-06-07 | $0.00 | $84,487.79 | $16.34 |
| 2025-06-08 | $0.00 | $89,364.40 | $16.30 |
| 2025-06-09 | $0.00 | $96,633.88 | $16.18 |
| 2025-06-10 | $0.00 | $1,941,139.12 | $16.30 |
| 2025-06-11 | $0.00 | $1,971,150.20 | $16.20 |
| 2025-06-12 | $0.00 | $1,853,936.38 | $15.62 |
| 2025-06-13 | $0.00 | $2,035,098.67 | $17.32 |
| 2025-06-14 | $0.00 | $1,727,889.62 | $15.05 |
| 2025-06-15 | $0.00 | $1,860,445.72 | $15.57 |
| 2025-06-16 | $0.00 | $1,254,646.51 | $10.21 |
| 2025-06-17 | $0.00 | $1,232,683.15 | $10.64 |
| 2025-06-18 | $0.00 | $975,837.88 | $8.34 |
| 2025-06-19 | $0.00 | $994,244.41 | $8.54 |
| 2025-06-20 | $0.00 | $659,864.45 | $5.74 |
| 2025-06-21 | $0.00 | $616,330.37 | $5.63 |
| 2025-06-22 | $0.00 | $646,043.45 | $5.81 |
| 2025-06-23 | $0.00 | $509,526.06 | $4.42 |
| 2025-06-24 | $0.00 | $644,828.27 | $5.63 |
| 2025-06-25 | $0.00 | $690,463.94 | $6.24 |
| 2025-06-26 | $0.00 | $704,041.49 | $6.54 |
| 2025-06-27 | $0.00 | $455,551.57 | $4.01 |
| 2025-06-28 | $0.00 | $1,021,356.00 | $9.07 |
| 2025-06-29 | $0.00 | $1,007,259.67 | $8.73 |
| 2025-06-30 | $0.00 | $1,013,344.90 | $8.57 |
| 2025-07-01 | $0.00 | $346,826.89 | $7.76 |
| 2025-07-02 | $0.00 | $124.21 | $6.75 |
| 2025-07-03 | $0.00 | $258,512.46 | $13.01 |
| 2025-07-04 | $0.00 | $123,843.49 | $6.36 |
| 2025-07-05 | $0.00 | $98,749.03 | $6.16 |
| 2025-07-06 | $0.00 | $76,448.72 | $5.94 |
| 2025-07-07 | $0.00 | $41,959.91 | $5.25 |
| 2025-07-08 | $0.00 | $11,888.92 | $5.80 |
| 2025-07-09 | $0.00 | $16,738.58 | $5.44 |
| 2025-07-10 | $0.00 | $42,216.96 | $8.76 |
| 2025-07-11 | $0.00 | $14,044.20 | $1.36 |
| 2025-07-12 | $0.00 | $51,148.54 | $6.08 |
| 2025-07-13 | $0.00 | $72,213.40 | $5.87 |
| 2025-07-14 | $0.00 | $62,758.15 | $5.26 |
| 2025-07-15 | $0.00 | $72,158.33 | $4.26 |
| 2025-07-16 | $0.00 | $625,881.71 | $5.38 |
| 2025-07-17 | $0.00 | $1,286,260.91 | $5.59 |
| 2025-07-18 | $0.00 | $1,384,784.60 | $5.65 |
| 2025-07-19 | $0.00 | $1,246,220.70 | $5.24 |
| 2025-07-20 | $0.00 | $1,247,595.56 | $5.21 |
| 2025-07-21 | $0.00 | $1,167,764.82 | $5.12 |
| 2025-07-22 | $0.00 | $1,242,014.81 | $5.15 |
| 2025-07-23 | $0.00 | $1,226,261.88 | $5.12 |
| 2025-07-24 | $0.00 | $1,202,813.32 | $5.06 |
| 2025-07-25 | $0.00 | $1,204,810.71 | $4.97 |
| 2025-07-26 | $0.00 | $1,268,093.19 | $5.18 |
| 2025-07-27 | $0.00 | $1,166,075.03 | $4.89 |
| 2025-07-28 | $0.00 | $1,192,184.33 | $5.06 |
| 2025-07-29 | $0.00 | $1,203,788.49 | $5.08 |
| 2025-07-30 | $0.00 | $1,211,044.12 | $5.16 |
| 2025-07-31 | $0.00 | $1,227,220.95 | $5.10 |
| 2025-08-01 | $0.00 | $1,238,828.65 | $5.13 |
| 2025-08-02 | $0.00 | $1,210,119.02 | $5.04 |
| 2025-08-03 | $0.00 | $1,163,588.94 | $5.22 |
| 2025-08-04 | $0.00 | $1,284,042.65 | $5.21 |
| 2025-08-05 | $0.00 | $1,208,869.01 | $4.97 |
| 2025-08-06 | $0.00 | $1,206,924.83 | $5.18 |
| 2025-08-07 | $0.00 | $1,209,811.51 | $4.98 |
| 2025-08-08 | $0.00 | $1,176,508.76 | $5.08 |
| 2025-08-09 | $0.00 | $1,179,300.91 | $4.89 |
| 2025-08-10 | $0.00 | $1,209,340.90 | $5.17 |
| 2025-08-11 | $0.00 | $1,222,752.53 | $5.22 |
| 2025-08-12 | $0.00 | $1,159,640.30 | $5.10 |
| 2025-08-13 | $0.00 | $1,180,348.44 | $5.14 |
| 2025-08-14 | $0.00 | $1,604,386.70 | $4.58 |
| 2025-08-15 | $0.00 | $1,115,433.61 | $4.74 |
| 2025-08-16 | $0.00 | $1,078,976.84 | $4.78 |
| 2025-08-17 | $0.00 | $1,087,443.61 | $4.86 |
| 2025-08-18 | $0.00 | $1,132,944.54 | $4.84 |
| 2025-08-19 | $0.00 | $1,090,721.11 | $4.79 |
| 2025-08-20 | $0.00 | $1,070,866.41 | $4.81 |
| 2025-08-21 | $0.00 | $1,030,066.87 | $4.74 |
| 2025-08-22 | $0.00 | $1,020,491.62 | $4.80 |
| 2025-08-23 | $0.00 | $1,017,863.38 | $4.83 |
| 2025-08-24 | $0.00 | $1,027,409.58 | $4.75 |
| 2025-08-25 | $0.00 | $1,001,034.74 | $4.73 |
| 2025-08-26 | $0.00 | $1,017,654.45 | $4.80 |
| 2025-08-27 | $0.00 | $1,053,352.51 | $4.80 |
| 2025-08-28 | $0.00 | $965,960.29 | $4.66 |
| 2025-08-29 | $0.00 | $1,026,771.41 | $4.70 |
| 2025-08-30 | $0.00 | $967,080.82 | $4.58 |
| 2025-08-31 | $0.00 | $1,013,413.37 | $4.60 |
| 2025-09-01 | $0.00 | $1,002,589.77 | $4.58 |
| 2025-09-01 | $0.00 | $1,009,662.03 | $4.59 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Hyperliquid founder Jeff Yan has addressed criticism, suggesting the platform prioritizes protocol revenue over trader interests....
Read More
Uniswap expands to Solana as XYZVerse fuels gaming hype with a $5.5m crypto-backed esports league. Crypto adoption continues to accelerate across both infrastructure and entertainment. Uniswap, the leading decentralized exchange, has rolled out integration with Solana, allowing users to connect…...
Read More
Japan, though its Financial Services Agency, is keen on establishing a framework to allow banks to buy and sell cryptocurrencies, including Bitcoin. ...
Read More
Synthetix SNX$1.58 17.83%
Bittensor TAO$451.82 16.66%
Mantle MNT$1.85 15.95%
Artificial Superintelligence Alliance FET$0.292 14.67%
Walrus WAL$0.250 11.29%
Bitcoin BTC$108,878.00 2.07%
Ethereum ETH$4,007.57 3.69%
Tether USDT$1.00 0%
BNB BNB$1,127.71 3.62%
XRP XRP$2.41 2.44%
ChainOpera AI COAI $7.51 -28.51%
AtomOne ATONE $2.67 -10.56%
Beldex BDX $0.0751 -3.69%
Zora ZORA $0.0940 -3.1%
AI Companions AIC $0.340 -2.79%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
