EIOB current market price is $5.09 with a 24 hour trading volume of $1,194.18K. The total available supply of EIOB is 10.00B EIOB with a maximum supply of 10.00B EIOB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The EIOB price is 0.09% up in the last one hour.
The high price of the EIOB is $5.27 and low price is $5.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$5.09
$0 0%
$50.94B
$1,194.18K
0 EIOB
10.00B EIOB
10.00B EIOB
$5.27
$5.00
$50.52 89.93%
27 Mar 2025
$1.35 276.9%
11 Jul 2025
Want to convert more cryptocurrencies?
0.09%
3.28%
0.98%
1.91%
1.43%
5.63%
72.84%
63.76%
Historical data of EIOB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $0.00 | $223,710.89 | $3.47 |
| 2024-09-19 | $0.00 | $223,710.89 | $3.47 |
| 2024-09-20 | $0.00 | $221,244.51 | $3.80 |
| 2024-09-21 | $0.00 | $251,743.35 | $3.91 |
| 2024-09-22 | $0.00 | $266,580.66 | $4.18 |
| 2024-09-23 | $0.00 | $295,109.86 | $4.60 |
| 2024-09-24 | $0.00 | $184,565.00 | $4.79 |
| 2024-09-25 | $0.00 | $223,609.14 | $4.45 |
| 2024-09-26 | $0.00 | $352,395.15 | $4.84 |
| 2024-09-27 | $0.00 | $381,612.65 | $4.88 |
| 2024-09-28 | $0.00 | $502,977.39 | $5.09 |
| 2024-09-29 | $0.00 | $524,531.85 | $5.50 |
| 2024-09-30 | $0.00 | $604,002.00 | $5.75 |
| 2024-10-01 | $0.00 | $640,061.19 | $5.92 |
| 2024-10-02 | $0.00 | $748,017.50 | $5.95 |
| 2024-10-03 | $0.00 | $792,293.23 | $5.89 |
| 2024-10-04 | $0.00 | $871,037.25 | $6.06 |
| 2024-10-05 | $0.00 | $877,025.24 | $5.91 |
| 2024-10-06 | $0.00 | $934,111.79 | $6.20 |
| 2024-10-07 | $0.00 | $959,093.83 | $6.35 |
| 2024-10-08 | $0.00 | $952,882.33 | $6.77 |
| 2024-10-09 | $0.00 | $943,010.61 | $6.63 |
| 2024-10-10 | $0.00 | $1,052,913.16 | $7.26 |
| 2024-10-11 | $0.00 | $1,056,074.54 | $7.17 |
| 2024-10-12 | $0.00 | $1,108,795.29 | $7.51 |
| 2024-10-13 | $0.00 | $1,286,085.00 | $8.71 |
| 2024-10-14 | $0.00 | $1,277,996.90 | $8.59 |
| 2024-10-15 | $0.00 | $1,160,664.58 | $9.58 |
| 2024-10-16 | $0.00 | $1,014,138.56 | $9.38 |
| 2024-10-17 | $0.00 | $1,011,246.24 | $9.42 |
| 2024-10-18 | $0.00 | $998,423.93 | $9.35 |
| 2024-10-19 | $0.00 | $1,074,045.59 | $10.01 |
| 2024-10-20 | $0.00 | $1,101,749.30 | $9.88 |
| 2024-10-21 | $0.00 | $1,076,152.31 | $9.93 |
| 2024-10-22 | $0.00 | $1,042,965.39 | $9.94 |
| 2024-10-23 | $0.00 | $1,101,631.59 | $10.11 |
| 2024-10-24 | $0.00 | $1,123,107.28 | $10.41 |
| 2024-10-25 | $0.00 | $1,278,972.36 | $11.73 |
| 2024-10-26 | $0.00 | $1,200,598.45 | $11.46 |
| 2024-10-27 | $0.00 | $972,597.41 | $11.79 |
| 2024-10-28 | $0.00 | $966,942.52 | $11.73 |
| 2024-10-29 | $0.00 | $1,007,510.77 | $12.11 |
| 2024-10-30 | $0.00 | $982,523.45 | $11.87 |
| 2024-10-31 | $0.00 | $971,325.16 | $11.75 |
| 2024-11-01 | $0.00 | $2,076,990.08 | $11.53 |
| 2024-11-02 | $0.00 | $1,757,192.63 | $11.78 |
| 2024-11-03 | $0.00 | $1,494,052.66 | $12.36 |
| 2024-11-04 | $0.00 | $1,536,131.96 | $12.16 |
| 2024-11-05 | $0.00 | $1,445,902.71 | $12.78 |
| 2024-11-06 | $0.00 | $1,058,138.30 | $12.75 |
| 2024-11-07 | $0.00 | $1,158,457.47 | $13.92 |
| 2024-11-08 | $0.00 | $1,147,812.30 | $13.57 |
| 2024-11-09 | $0.00 | $1,165,175.97 | $14.17 |
| 2024-11-10 | $0.00 | $1,169,365.92 | $14.00 |
| 2024-11-11 | $0.00 | $1,063,130.15 | $13.87 |
| 2024-11-12 | $0.00 | $1,200,508.72 | $14.09 |
| 2024-11-13 | $0.00 | $1,213,477.33 | $14.57 |
| 2024-11-14 | $0.00 | $1,237,769.15 | $15.03 |
| 2024-11-15 | $0.00 | $1,151,301.69 | $14.46 |
| 2024-11-16 | $0.00 | $1,146,526.82 | $14.45 |
| 2024-11-17 | $0.00 | $1,217,965.31 | $14.85 |
| 2024-11-18 | $0.00 | $1,203,856.75 | $14.71 |
| 2024-11-19 | $0.00 | $1,200,243.60 | $14.21 |
| 2024-11-20 | $0.00 | $1,124,298.63 | $14.51 |
| 2024-11-21 | $0.00 | $1,219,365.87 | $14.53 |
| 2024-11-22 | $0.00 | $1,213,294.80 | $14.81 |
| 2024-11-23 | $0.00 | $1,158,272.28 | $14.10 |
| 2024-11-24 | $0.00 | $1,200,809.15 | $14.58 |
| 2024-11-25 | $0.00 | $1,159,305.21 | $14.18 |
| 2024-11-26 | $0.00 | $1,132,471.47 | $13.78 |
| 2024-11-27 | $0.00 | $1,137,589.14 | $13.90 |
| 2024-11-28 | $0.00 | $1,200,219.95 | $14.55 |
| 2024-11-29 | $0.00 | $1,198,134.20 | $14.39 |
| 2024-11-30 | $0.00 | $1,298,804.17 | $16.06 |
| 2024-12-01 | $0.00 | $1,278,249.08 | $15.77 |
| 2024-12-02 | $0.00 | $1,363,923.51 | $16.95 |
| 2024-12-03 | $0.00 | $1,273,839.59 | $15.48 |
| 2024-12-04 | $0.00 | $1,264,273.10 | $15.36 |
| 2024-12-05 | $0.00 | $1,278,505.42 | $15.55 |
| 2024-12-06 | $0.00 | $1,205,356.08 | $14.83 |
| 2024-12-07 | $0.00 | $1,237,780.00 | $14.78 |
| 2024-12-08 | $0.00 | $1,169,534.57 | $14.15 |
| 2024-12-09 | $0.00 | $1,215,159.89 | $14.34 |
| 2024-12-10 | $0.00 | $1,169,361.21 | $14.39 |
| 2024-12-11 | $0.00 | $1,212,668.57 | $15.18 |
| 2024-12-12 | $0.00 | $1,118,517.01 | $13.76 |
| 2024-12-13 | $0.00 | $1,168,943.55 | $14.55 |
| 2024-12-14 | $0.00 | $1,083,466.89 | $13.94 |
| 2024-12-15 | $0.00 | $1,096,303.30 | $13.66 |
| 2024-12-16 | $0.00 | $1,190,966.04 | $14.36 |
| 2024-12-17 | $0.00 | $1,236,965.52 | $15.11 |
| 2024-12-18 | $0.00 | $1,453,569.21 | $18.08 |
| 2024-12-19 | $0.00 | $1,434,672.57 | $17.29 |
| 2024-12-20 | $0.00 | $1,492,661.23 | $18.32 |
| 2024-12-21 | $0.00 | $1,487,866.43 | $18.42 |
| 2024-12-22 | $0.00 | $1,490,230.81 | $18.36 |
| 2024-12-23 | $0.00 | $1,523,639.79 | $18.44 |
| 2024-12-24 | $0.00 | $1,540,010.61 | $18.77 |
| 2024-12-25 | $0.00 | $3,424,480.66 | $18.99 |
| 2024-12-26 | $0.00 | $1,667,243.30 | $13.94 |
| 2024-12-27 | $0.00 | $1,637,237.42 | $15.44 |
| 2024-12-28 | $0.00 | $2,194,074.11 | $16.26 |
| 2024-12-29 | $0.00 | $3,649,933.41 | $15.41 |
| 2024-12-30 | $0.00 | $3,386,977.40 | $15.36 |
| 2024-12-31 | $0.00 | $3,585,423.10 | $17.30 |
| 2025-01-01 | $0.00 | $3,271,398.44 | $16.76 |
| 2025-01-02 | $0.00 | $2,242,310.65 | $16.23 |
| 2025-01-03 | $0.00 | $3,456,689.45 | $17.69 |
| 2025-01-04 | $0.00 | $3,238,747.60 | $17.41 |
| 2025-01-05 | $0.00 | $3,384,673.14 | $17.05 |
| 2025-01-06 | $0.00 | $3,347,777.86 | $17.71 |
| 2025-01-07 | $0.00 | $3,018,474.89 | $18.41 |
| 2025-01-08 | $0.00 | $1,764,934.17 | $18.10 |
| 2025-01-09 | $0.00 | $3,176,629.59 | $18.01 |
| 2025-01-10 | $0.00 | $2,762,731.53 | $18.46 |
| 2025-01-11 | $0.00 | $3,790,191.31 | $20.00 |
| 2025-01-12 | $0.00 | $3,117,780.65 | $19.14 |
| 2025-01-13 | $0.00 | $3,449,725.52 | $18.76 |
| 2025-01-14 | $0.00 | $3,346,916.53 | $19.28 |
| 2025-01-15 | $0.00 | $2,704,188.37 | $19.38 |
| 2025-01-16 | $0.00 | $3,732,332.26 | $18.74 |
| 2025-01-17 | $0.00 | $3,509,179.70 | $18.77 |
| 2025-01-18 | $0.00 | $3,669,195.20 | $18.80 |
| 2025-01-19 | $0.00 | $3,632,821.41 | $18.62 |
| 2025-01-20 | $0.00 | $3,819,350.99 | $18.68 |
| 2025-01-21 | $0.00 | $3,666,911.94 | $18.32 |
| 2025-01-22 | $0.00 | $3,797,112.89 | $18.64 |
| 2025-01-23 | $0.00 | $3,632,078.57 | $18.33 |
| 2025-01-24 | $0.00 | $3,668,499.98 | $18.38 |
| 2025-01-25 | $0.00 | $3,559,731.37 | $18.25 |
| 2025-01-26 | $0.00 | $2,842,741.05 | $18.83 |
| 2025-01-27 | $0.00 | $3,177,606.65 | $18.80 |
| 2025-01-28 | $0.00 | $3,617,725.44 | $18.49 |
| 2025-01-29 | $0.00 | $3,680,683.59 | $18.44 |
| 2025-01-30 | $0.00 | $1,788,831.63 | $18.21 |
| 2025-01-31 | $0.00 | $3,098,539.82 | $18.84 |
| 2025-02-01 | $0.00 | $3,762,386.32 | $18.70 |
| 2025-02-02 | $0.00 | $3,665,206.62 | $18.69 |
| 2025-02-03 | $0.00 | $3,734,760.27 | $18.37 |
| 2025-02-04 | $0.00 | $3,663,192.17 | $18.37 |
| 2025-02-05 | $0.00 | $3,934,859.78 | $19.21 |
| 2025-02-06 | $0.00 | $3,527,688.37 | $18.55 |
| 2025-02-07 | $0.00 | $3,645,271.64 | $18.25 |
| 2025-02-08 | $0.00 | $2,031,199.49 | $18.70 |
| 2025-02-09 | $0.00 | $3,741,408.32 | $18.47 |
| 2025-02-10 | $0.00 | $3,656,838.99 | $18.53 |
| 2025-02-11 | $0.00 | $3,727,519.60 | $19.08 |
| 2025-02-12 | $0.00 | $3,763,863.76 | $19.23 |
| 2025-02-13 | $0.00 | $3,737,491.87 | $18.91 |
| 2025-02-14 | $0.00 | $3,686,613.27 | $18.42 |
| 2025-02-15 | $0.00 | $3,699,712.84 | $18.48 |
| 2025-02-16 | $0.00 | $3,653,471.59 | $18.66 |
| 2025-02-17 | $0.00 | $3,415,452.48 | $18.59 |
| 2025-02-18 | $0.00 | $3,666,603.00 | $18.32 |
| 2025-02-19 | $0.00 | $3,464,457.44 | $17.98 |
| 2025-02-20 | $0.00 | $349,594.02 | $14.94 |
| 2025-02-21 | $0.00 | $88,997.87 | $18.30 |
| 2025-02-22 | $0.00 | $71,892.56 | $17.68 |
| 2025-02-23 | $0.00 | $281,554.76 | $18.68 |
| 2025-02-24 | $0.00 | $249,356.04 | $18.67 |
| 2025-02-25 | $0.00 | $258,699.61 | $18.78 |
| 2025-02-26 | $0.00 | $195,660.78 | $18.69 |
| 2025-02-27 | $0.00 | $228,831.39 | $19.02 |
| 2025-02-28 | $0.00 | $283,007.60 | $19.11 |
| 2025-03-01 | $0.00 | $250,806.29 | $18.94 |
| 2025-03-02 | $0.00 | $267,832.56 | $19.14 |
| 2025-03-03 | $0.00 | $238,670.88 | $20.53 |
| 2025-03-04 | $0.00 | $223,295.75 | $20.92 |
| 2025-03-05 | $0.00 | $269,811.53 | $20.43 |
| 2025-03-06 | $0.00 | $239,621.82 | $20.67 |
| 2025-03-07 | $0.00 | $265,002.28 | $18.41 |
| 2025-03-08 | $0.00 | $1,989,745.56 | $21.32 |
| 2025-03-09 | $0.00 | $1,968,063.01 | $21.07 |
| 2025-03-10 | $0.00 | $1,971,045.27 | $20.43 |
| 2025-03-11 | $0.00 | $1,871,201.11 | $19.77 |
| 2025-03-12 | $0.00 | $1,893,398.24 | $18.98 |
| 2025-03-13 | $0.00 | $1,899,759.65 | $19.99 |
| 2025-03-14 | $0.00 | $1,873,370.35 | $19.67 |
| 2025-03-15 | $0.00 | $1,863,213.03 | $20.03 |
| 2025-03-16 | $0.00 | $1,669,388.45 | $19.77 |
| 2025-03-17 | $0.00 | $2,321,289.32 | $23.80 |
| 2025-03-18 | $0.00 | $1,769,065.70 | $19.67 |
| 2025-03-19 | $0.00 | $1,852,126.51 | $19.03 |
| 2025-03-20 | $0.00 | $2,070,578.75 | $21.92 |
| 2025-03-21 | $0.00 | $1,636,526.13 | $18.15 |
| 2025-03-22 | $0.00 | $1,786,194.31 | $18.14 |
| 2025-03-23 | $0.00 | $1,838,398.69 | $20.51 |
| 2025-03-24 | $0.00 | $3,106,187.94 | $16.30 |
| 2025-03-25 | $0.00 | $483,812.88 | $4.80 |
| 2025-03-26 | $0.00 | $903,528.99 | $17.47 |
| 2025-03-27 | $0.00 | $5,766.53 | $16.97 |
| 2025-03-28 | $0.00 | $11,864.95 | $27.55 |
| 2025-03-29 | $0.00 | $736,130.86 | $20.20 |
| 2025-03-30 | $0.00 | $2,363,656.29 | $18.89 |
| 2025-03-31 | $0.00 | $2,420,357.01 | $19.46 |
| 2025-04-01 | $0.00 | $2,383,714.02 | $19.37 |
| 2025-04-02 | $0.00 | $2,481,555.54 | $20.40 |
| 2025-04-03 | $0.00 | $2,112,254.23 | $17.73 |
| 2025-04-04 | $0.00 | $2,243,414.46 | $18.39 |
| 2025-04-05 | $0.00 | $2,129,815.22 | $18.12 |
| 2025-04-06 | $0.00 | $2,251,716.48 | $18.20 |
| 2025-04-07 | $0.00 | $2,250,201.72 | $18.42 |
| 2025-04-08 | $0.00 | $2,231,356.56 | $18.32 |
| 2025-04-09 | $0.00 | $2,195,153.26 | $18.37 |
| 2025-04-10 | $0.00 | $2,180,265.02 | $18.37 |
| 2025-04-11 | $0.00 | $2,250,801.02 | $18.65 |
| 2025-04-12 | $0.00 | $2,218,958.09 | $18.32 |
| 2025-04-13 | $0.00 | $2,278,344.56 | $18.52 |
| 2025-04-14 | $0.00 | $2,210,595.97 | $18.06 |
| 2025-04-15 | $0.00 | $2,147,741.98 | $17.97 |
| 2025-04-16 | $0.00 | $2,050,699.83 | $18.26 |
| 2025-04-17 | $0.00 | $2,153,381.08 | $18.01 |
| 2025-04-18 | $0.00 | $2,097,328.46 | $18.25 |
| 2025-04-19 | $0.00 | $2,234,899.03 | $17.95 |
| 2025-04-20 | $0.00 | $2,247,758.49 | $18.38 |
| 2025-04-21 | $0.00 | $2,123,907.42 | $17.86 |
| 2025-04-22 | $0.00 | $2,107,262.71 | $17.57 |
| 2025-04-23 | $0.00 | $2,204,618.30 | $18.54 |
| 2025-04-24 | $0.00 | $2,106,208.09 | $17.67 |
| 2025-04-25 | $0.00 | $2,091,543.85 | $17.84 |
| 2025-04-26 | $0.00 | $1,881,540.17 | $16.84 |
| 2025-04-27 | $0.00 | $1,995,002.65 | $16.80 |
| 2025-04-28 | $0.00 | $2,049,859.46 | $16.76 |
| 2025-04-29 | $0.00 | $1,972,996.68 | $16.64 |
| 2025-04-30 | $0.00 | $1,990,433.14 | $16.71 |
| 2025-05-01 | $0.00 | $1,971,718.13 | $16.63 |
| 2025-05-02 | $0.00 | $1,990,900.57 | $16.51 |
| 2025-05-03 | $0.00 | $2,002,710.07 | $16.52 |
| 2025-05-04 | $0.00 | $1,972,138.80 | $16.65 |
| 2025-05-05 | $0.00 | $1,998,623.45 | $16.69 |
| 2025-05-06 | $0.00 | $2,007,625.06 | $16.70 |
| 2025-05-07 | $0.00 | $1,927,971.19 | $16.47 |
| 2025-05-08 | $0.00 | $1,936,163.23 | $16.57 |
| 2025-05-09 | $0.00 | $2,011,079.34 | $16.42 |
| 2025-05-10 | $0.00 | $1,789,247.54 | $16.78 |
| 2025-05-11 | $0.00 | $1,823,689.53 | $16.72 |
| 2025-05-12 | $0.00 | $2,030,564.11 | $16.98 |
| 2025-05-13 | $0.00 | $1,976,805.23 | $16.39 |
| 2025-05-14 | $0.00 | $1,929,856.94 | $16.63 |
| 2025-05-15 | $0.00 | $1,890,511.82 | $16.48 |
| 2025-05-16 | $0.00 | $1,903,883.34 | $16.99 |
| 2025-05-17 | $0.00 | $2,023,000.16 | $16.85 |
| 2025-05-18 | $0.00 | $1,968,474.60 | $16.40 |
| 2025-05-19 | $0.00 | $1,993,793.00 | $16.66 |
| 2025-05-20 | $0.00 | $1,937,426.59 | $16.55 |
| 2025-05-21 | $0.00 | $1,760,075.49 | $16.45 |
| 2025-05-22 | $0.00 | $1,964,348.82 | $16.48 |
| 2025-05-23 | $0.00 | $2,161,521.20 | $18.21 |
| 2025-05-24 | $0.00 | $1,868,567.87 | $15.93 |
| 2025-05-25 | $0.00 | $2,024,055.91 | $16.93 |
| 2025-05-26 | $0.00 | $1,925,378.69 | $16.10 |
| 2025-05-27 | $0.00 | $1,917,474.77 | $16.12 |
| 2025-05-28 | $0.00 | $1,946,840.01 | $16.38 |
| 2025-05-29 | $0.00 | $2,178,160.59 | $18.04 |
| 2025-05-30 | $0.00 | $2,063,027.22 | $17.01 |
| 2025-05-31 | $0.00 | $88,234.15 | $16.33 |
| 2025-06-01 | $0.00 | $89,017.22 | $16.23 |
| 2025-06-02 | $0.00 | $97,577.95 | $16.37 |
| 2025-06-03 | $0.00 | $98,435.99 | $16.59 |
| 2025-06-04 | $0.00 | $89,233.14 | $16.48 |
| 2025-06-05 | $0.00 | $95,146.25 | $16.57 |
| 2025-06-06 | $0.00 | $87,132.76 | $16.73 |
| 2025-06-07 | $0.00 | $84,487.79 | $16.34 |
| 2025-06-08 | $0.00 | $89,364.40 | $16.30 |
| 2025-06-09 | $0.00 | $96,633.88 | $16.18 |
| 2025-06-10 | $0.00 | $1,941,139.12 | $16.30 |
| 2025-06-11 | $0.00 | $1,971,150.20 | $16.20 |
| 2025-06-12 | $0.00 | $1,853,936.38 | $15.62 |
| 2025-06-13 | $0.00 | $2,035,098.67 | $17.32 |
| 2025-06-14 | $0.00 | $1,727,889.62 | $15.05 |
| 2025-06-15 | $0.00 | $1,860,445.72 | $15.57 |
| 2025-06-16 | $0.00 | $1,254,646.51 | $10.21 |
| 2025-06-17 | $0.00 | $1,232,683.15 | $10.64 |
| 2025-06-18 | $0.00 | $975,837.88 | $8.34 |
| 2025-06-19 | $0.00 | $994,244.41 | $8.54 |
| 2025-06-20 | $0.00 | $659,864.45 | $5.74 |
| 2025-06-21 | $0.00 | $616,330.37 | $5.63 |
| 2025-06-22 | $0.00 | $646,043.45 | $5.81 |
| 2025-06-23 | $0.00 | $509,526.06 | $4.42 |
| 2025-06-24 | $0.00 | $644,828.27 | $5.63 |
| 2025-06-25 | $0.00 | $690,463.94 | $6.24 |
| 2025-06-26 | $0.00 | $704,041.49 | $6.54 |
| 2025-06-27 | $0.00 | $455,551.57 | $4.01 |
| 2025-06-28 | $0.00 | $1,021,356.00 | $9.07 |
| 2025-06-29 | $0.00 | $1,007,259.67 | $8.73 |
| 2025-06-30 | $0.00 | $1,013,344.90 | $8.57 |
| 2025-07-01 | $0.00 | $346,826.89 | $7.76 |
| 2025-07-02 | $0.00 | $124.21 | $6.75 |
| 2025-07-03 | $0.00 | $258,512.46 | $13.01 |
| 2025-07-04 | $0.00 | $123,843.49 | $6.36 |
| 2025-07-05 | $0.00 | $98,749.03 | $6.16 |
| 2025-07-06 | $0.00 | $76,448.72 | $5.94 |
| 2025-07-07 | $0.00 | $41,959.91 | $5.25 |
| 2025-07-08 | $0.00 | $11,888.92 | $5.80 |
| 2025-07-09 | $0.00 | $16,738.58 | $5.44 |
| 2025-07-10 | $0.00 | $42,216.96 | $8.76 |
| 2025-07-11 | $0.00 | $14,044.20 | $1.36 |
| 2025-07-12 | $0.00 | $51,148.54 | $6.08 |
| 2025-07-13 | $0.00 | $72,213.40 | $5.87 |
| 2025-07-14 | $0.00 | $62,758.15 | $5.26 |
| 2025-07-15 | $0.00 | $72,158.33 | $4.26 |
| 2025-07-16 | $0.00 | $625,881.71 | $5.38 |
| 2025-07-17 | $0.00 | $1,286,260.91 | $5.59 |
| 2025-07-18 | $0.00 | $1,384,784.60 | $5.65 |
| 2025-07-19 | $0.00 | $1,246,220.70 | $5.24 |
| 2025-07-20 | $0.00 | $1,247,595.56 | $5.21 |
| 2025-07-21 | $0.00 | $1,167,764.82 | $5.12 |
| 2025-07-22 | $0.00 | $1,242,014.81 | $5.15 |
| 2025-07-23 | $0.00 | $1,226,261.88 | $5.12 |
| 2025-07-24 | $0.00 | $1,202,813.32 | $5.06 |
| 2025-07-25 | $0.00 | $1,204,810.71 | $4.97 |
| 2025-07-26 | $0.00 | $1,268,093.19 | $5.18 |
| 2025-07-27 | $0.00 | $1,166,075.03 | $4.89 |
| 2025-07-28 | $0.00 | $1,192,184.33 | $5.06 |
| 2025-07-29 | $0.00 | $1,203,788.49 | $5.08 |
| 2025-07-30 | $0.00 | $1,211,044.12 | $5.16 |
| 2025-07-31 | $0.00 | $1,227,220.95 | $5.10 |
| 2025-08-01 | $0.00 | $1,238,828.65 | $5.13 |
| 2025-08-02 | $0.00 | $1,210,119.02 | $5.04 |
| 2025-08-03 | $0.00 | $1,163,588.94 | $5.22 |
| 2025-08-04 | $0.00 | $1,284,042.65 | $5.21 |
| 2025-08-05 | $0.00 | $1,208,869.01 | $4.97 |
| 2025-08-06 | $0.00 | $1,206,924.83 | $5.18 |
| 2025-08-07 | $0.00 | $1,209,811.51 | $4.98 |
| 2025-08-08 | $0.00 | $1,176,508.76 | $5.08 |
| 2025-08-09 | $0.00 | $1,179,300.91 | $4.89 |
| 2025-08-10 | $0.00 | $1,209,340.90 | $5.17 |
| 2025-08-11 | $0.00 | $1,222,752.53 | $5.22 |
| 2025-08-12 | $0.00 | $1,159,640.30 | $5.10 |
| 2025-08-13 | $0.00 | $1,180,348.44 | $5.14 |
| 2025-08-14 | $0.00 | $1,604,386.70 | $4.58 |
| 2025-08-15 | $0.00 | $1,115,433.61 | $4.74 |
| 2025-08-16 | $0.00 | $1,078,976.84 | $4.78 |
| 2025-08-17 | $0.00 | $1,087,443.61 | $4.86 |
| 2025-08-18 | $0.00 | $1,132,944.54 | $4.84 |
| 2025-08-19 | $0.00 | $1,090,721.11 | $4.79 |
| 2025-08-20 | $0.00 | $1,070,866.41 | $4.81 |
| 2025-08-21 | $0.00 | $1,030,066.87 | $4.74 |
| 2025-08-22 | $0.00 | $1,020,491.62 | $4.80 |
| 2025-08-23 | $0.00 | $1,017,863.38 | $4.83 |
| 2025-08-24 | $0.00 | $1,027,409.58 | $4.75 |
| 2025-08-25 | $0.00 | $1,001,034.74 | $4.73 |
| 2025-08-26 | $0.00 | $1,017,654.45 | $4.80 |
| 2025-08-27 | $0.00 | $1,053,352.51 | $4.80 |
| 2025-08-28 | $0.00 | $965,960.29 | $4.66 |
| 2025-08-29 | $0.00 | $1,026,771.41 | $4.70 |
| 2025-08-30 | $0.00 | $967,080.82 | $4.58 |
| 2025-08-31 | $0.00 | $1,013,413.37 | $4.60 |
| 2025-09-01 | $0.00 | $1,002,589.77 | $4.58 |
| 2025-09-01 | $0.00 | $1,009,662.03 | $4.59 |
EIOB aims to create a transparent, secure, and sustainable digital economy using blockchain, AI, and ICT technologies. The project's primary objective is to revolutionize finance and asset management by providing users with opportunities for new value creation while addressing key challenges in the blockchain industry. These challenges include high energy consumption, lack of transparency in supply chains, and the absence of a sustainable ecosystem. EIOB tackles these issues by employing a Proof of Authority (PoA) consensus method, promoting ESG (Environmental, Social, and Governance) principles, and aligning its ecosystem with the United Nations' Sustainable Development Goals (SDGs). Ultimately, EIOB seeks to foster a decentralized and inclusive global economy, ensuring equitable access to financial services.
The future will be defined by systems where the rules are open and transparent, and code neutrality is how blockchain turns that vision into reality....
Read More
Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...
Read More
Pi Network price remains in a tight range as the recent rally faded. Still, the token could be on the verge of a rebound after forming a bullish pattern, and as a top whale restarts purchases. Pi Coin (PI) token…...
Read More
Internet Computer ICP$9.02 11.89%
NEAR Protocol NEAR$3.01 11.79%
0G 0G$1.43 10.54%
Walrus WAL$0.222 7.28%
Mantle MNT$1.34 6.28%
Bitcoin BTC$102,021.00 -0.91%
Ethereum ETH$3,399.80 -1.01%
Tether USDT$1.000 0.05%
XRP XRP$2.28 -1.18%
BNB BNB$992.11 0.22%
Arweave AR $5.90 -21.19%
Decred DCR $23.65 -19.06%
Humanity H $0.182 -18.27%
Dash DASH $79.52 -17.98%
Plasma XPL $0.295 -12.91%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
