EIOB current market price is $4.80 with a 24 hour trading volume of $1,033.53K. The total available supply of EIOB is 10.00B EIOB with a maximum supply of 10.00B EIOB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The EIOB price is 0.37% down in the last one hour.
The high price of the EIOB is $4.82 and low price is $4.37 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$4.80
$0 0%
$48.02B
$1,033.53K
0 EIOB
10.00B EIOB
10.00B EIOB
$4.82
$4.37
$50.52 90.49%
27 Mar 2025
$1.35 256.01%
11 Jul 2025
Want to convert more cryptocurrencies?
0.37%
8.91%
7.7%
1.23%
2.43%
8.8%
71%
74.46%
Historical data of EIOB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-10 | $0.00 | $1,169,365.92 | $14.00 |
| 2024-11-11 | $0.00 | $1,063,130.15 | $13.87 |
| 2024-11-12 | $0.00 | $1,200,508.72 | $14.09 |
| 2024-11-13 | $0.00 | $1,213,477.33 | $14.57 |
| 2024-11-14 | $0.00 | $1,237,769.15 | $15.03 |
| 2024-11-15 | $0.00 | $1,151,301.69 | $14.46 |
| 2024-11-16 | $0.00 | $1,146,526.82 | $14.45 |
| 2024-11-17 | $0.00 | $1,217,965.31 | $14.85 |
| 2024-11-18 | $0.00 | $1,203,856.75 | $14.71 |
| 2024-11-19 | $0.00 | $1,200,243.60 | $14.21 |
| 2024-11-20 | $0.00 | $1,124,298.63 | $14.51 |
| 2024-11-21 | $0.00 | $1,219,365.87 | $14.53 |
| 2024-11-22 | $0.00 | $1,213,294.80 | $14.81 |
| 2024-11-23 | $0.00 | $1,158,272.28 | $14.10 |
| 2024-11-24 | $0.00 | $1,200,809.15 | $14.58 |
| 2024-11-25 | $0.00 | $1,159,305.21 | $14.18 |
| 2024-11-26 | $0.00 | $1,132,471.47 | $13.78 |
| 2024-11-27 | $0.00 | $1,137,589.14 | $13.90 |
| 2024-11-28 | $0.00 | $1,200,219.95 | $14.55 |
| 2024-11-29 | $0.00 | $1,198,134.20 | $14.39 |
| 2024-11-30 | $0.00 | $1,298,804.17 | $16.06 |
| 2024-12-01 | $0.00 | $1,278,249.08 | $15.77 |
| 2024-12-02 | $0.00 | $1,363,923.51 | $16.95 |
| 2024-12-03 | $0.00 | $1,273,839.59 | $15.48 |
| 2024-12-04 | $0.00 | $1,264,273.10 | $15.36 |
| 2024-12-05 | $0.00 | $1,278,505.42 | $15.55 |
| 2024-12-06 | $0.00 | $1,205,356.08 | $14.83 |
| 2024-12-07 | $0.00 | $1,237,780.00 | $14.78 |
| 2024-12-08 | $0.00 | $1,169,534.57 | $14.15 |
| 2024-12-09 | $0.00 | $1,215,159.89 | $14.34 |
| 2024-12-10 | $0.00 | $1,169,361.21 | $14.39 |
| 2024-12-11 | $0.00 | $1,212,668.57 | $15.18 |
| 2024-12-12 | $0.00 | $1,118,517.01 | $13.76 |
| 2024-12-13 | $0.00 | $1,168,943.55 | $14.55 |
| 2024-12-14 | $0.00 | $1,083,466.89 | $13.94 |
| 2024-12-15 | $0.00 | $1,096,303.30 | $13.66 |
| 2024-12-16 | $0.00 | $1,190,966.04 | $14.36 |
| 2024-12-17 | $0.00 | $1,236,965.52 | $15.11 |
| 2024-12-18 | $0.00 | $1,453,569.21 | $18.08 |
| 2024-12-19 | $0.00 | $1,434,672.57 | $17.29 |
| 2024-12-20 | $0.00 | $1,492,661.23 | $18.32 |
| 2024-12-21 | $0.00 | $1,487,866.43 | $18.42 |
| 2024-12-22 | $0.00 | $1,490,230.81 | $18.36 |
| 2024-12-23 | $0.00 | $1,523,639.79 | $18.44 |
| 2024-12-24 | $0.00 | $1,540,010.61 | $18.77 |
| 2024-12-25 | $0.00 | $3,424,480.66 | $18.99 |
| 2024-12-26 | $0.00 | $1,667,243.30 | $13.94 |
| 2024-12-27 | $0.00 | $1,637,237.42 | $15.44 |
| 2024-12-28 | $0.00 | $2,194,074.11 | $16.26 |
| 2024-12-29 | $0.00 | $3,649,933.41 | $15.41 |
| 2024-12-30 | $0.00 | $3,386,977.40 | $15.36 |
| 2024-12-31 | $0.00 | $3,585,423.10 | $17.30 |
| 2025-01-01 | $0.00 | $3,271,398.44 | $16.76 |
| 2025-01-02 | $0.00 | $2,242,310.65 | $16.23 |
| 2025-01-03 | $0.00 | $3,456,689.45 | $17.69 |
| 2025-01-04 | $0.00 | $3,238,747.60 | $17.41 |
| 2025-01-05 | $0.00 | $3,384,673.14 | $17.05 |
| 2025-01-06 | $0.00 | $3,347,777.86 | $17.71 |
| 2025-01-07 | $0.00 | $3,018,474.89 | $18.41 |
| 2025-01-08 | $0.00 | $1,764,934.17 | $18.10 |
| 2025-01-09 | $0.00 | $3,176,629.59 | $18.01 |
| 2025-01-10 | $0.00 | $2,762,731.53 | $18.46 |
| 2025-01-11 | $0.00 | $3,790,191.31 | $20.00 |
| 2025-01-12 | $0.00 | $3,117,780.65 | $19.14 |
| 2025-01-13 | $0.00 | $3,449,725.52 | $18.76 |
| 2025-01-14 | $0.00 | $3,346,916.53 | $19.28 |
| 2025-01-15 | $0.00 | $2,704,188.37 | $19.38 |
| 2025-01-16 | $0.00 | $3,732,332.26 | $18.74 |
| 2025-01-17 | $0.00 | $3,509,179.70 | $18.77 |
| 2025-01-18 | $0.00 | $3,669,195.20 | $18.80 |
| 2025-01-19 | $0.00 | $3,632,821.41 | $18.62 |
| 2025-01-20 | $0.00 | $3,819,350.99 | $18.68 |
| 2025-01-21 | $0.00 | $3,666,911.94 | $18.32 |
| 2025-01-22 | $0.00 | $3,797,112.89 | $18.64 |
| 2025-01-23 | $0.00 | $3,632,078.57 | $18.33 |
| 2025-01-24 | $0.00 | $3,668,499.98 | $18.38 |
| 2025-01-25 | $0.00 | $3,559,731.37 | $18.25 |
| 2025-01-26 | $0.00 | $2,842,741.05 | $18.83 |
| 2025-01-27 | $0.00 | $3,177,606.65 | $18.80 |
| 2025-01-28 | $0.00 | $3,617,725.44 | $18.49 |
| 2025-01-29 | $0.00 | $3,680,683.59 | $18.44 |
| 2025-01-30 | $0.00 | $1,788,831.63 | $18.21 |
| 2025-01-31 | $0.00 | $3,098,539.82 | $18.84 |
| 2025-02-01 | $0.00 | $3,762,386.32 | $18.70 |
| 2025-02-02 | $0.00 | $3,665,206.62 | $18.69 |
| 2025-02-03 | $0.00 | $3,734,760.27 | $18.37 |
| 2025-02-04 | $0.00 | $3,663,192.17 | $18.37 |
| 2025-02-05 | $0.00 | $3,934,859.78 | $19.21 |
| 2025-02-06 | $0.00 | $3,527,688.37 | $18.55 |
| 2025-02-07 | $0.00 | $3,645,271.64 | $18.25 |
| 2025-02-08 | $0.00 | $2,031,199.49 | $18.70 |
| 2025-02-09 | $0.00 | $3,741,408.32 | $18.47 |
| 2025-02-10 | $0.00 | $3,656,838.99 | $18.53 |
| 2025-02-11 | $0.00 | $3,727,519.60 | $19.08 |
| 2025-02-12 | $0.00 | $3,763,863.76 | $19.23 |
| 2025-02-13 | $0.00 | $3,737,491.87 | $18.91 |
| 2025-02-14 | $0.00 | $3,686,613.27 | $18.42 |
| 2025-02-15 | $0.00 | $3,699,712.84 | $18.48 |
| 2025-02-16 | $0.00 | $3,653,471.59 | $18.66 |
| 2025-02-17 | $0.00 | $3,415,452.48 | $18.59 |
| 2025-02-18 | $0.00 | $3,666,603.00 | $18.32 |
| 2025-02-19 | $0.00 | $3,464,457.44 | $17.98 |
| 2025-02-20 | $0.00 | $349,594.02 | $14.94 |
| 2025-02-21 | $0.00 | $88,997.87 | $18.30 |
| 2025-02-22 | $0.00 | $71,892.56 | $17.68 |
| 2025-02-23 | $0.00 | $281,554.76 | $18.68 |
| 2025-02-24 | $0.00 | $249,356.04 | $18.67 |
| 2025-02-25 | $0.00 | $258,699.61 | $18.78 |
| 2025-02-26 | $0.00 | $195,660.78 | $18.69 |
| 2025-02-27 | $0.00 | $228,831.39 | $19.02 |
| 2025-02-28 | $0.00 | $283,007.60 | $19.11 |
| 2025-03-01 | $0.00 | $250,806.29 | $18.94 |
| 2025-03-02 | $0.00 | $267,832.56 | $19.14 |
| 2025-03-03 | $0.00 | $238,670.88 | $20.53 |
| 2025-03-04 | $0.00 | $223,295.75 | $20.92 |
| 2025-03-05 | $0.00 | $269,811.53 | $20.43 |
| 2025-03-06 | $0.00 | $239,621.82 | $20.67 |
| 2025-03-07 | $0.00 | $265,002.28 | $18.41 |
| 2025-03-08 | $0.00 | $1,989,745.56 | $21.32 |
| 2025-03-09 | $0.00 | $1,968,063.01 | $21.07 |
| 2025-03-10 | $0.00 | $1,971,045.27 | $20.43 |
| 2025-03-11 | $0.00 | $1,871,201.11 | $19.77 |
| 2025-03-12 | $0.00 | $1,893,398.24 | $18.98 |
| 2025-03-13 | $0.00 | $1,899,759.65 | $19.99 |
| 2025-03-14 | $0.00 | $1,873,370.35 | $19.67 |
| 2025-03-15 | $0.00 | $1,863,213.03 | $20.03 |
| 2025-03-16 | $0.00 | $1,669,388.45 | $19.77 |
| 2025-03-17 | $0.00 | $2,321,289.32 | $23.80 |
| 2025-03-18 | $0.00 | $1,769,065.70 | $19.67 |
| 2025-03-19 | $0.00 | $1,852,126.51 | $19.03 |
| 2025-03-20 | $0.00 | $2,070,578.75 | $21.92 |
| 2025-03-21 | $0.00 | $1,636,526.13 | $18.15 |
| 2025-03-22 | $0.00 | $1,786,194.31 | $18.14 |
| 2025-03-23 | $0.00 | $1,838,398.69 | $20.51 |
| 2025-03-24 | $0.00 | $3,106,187.94 | $16.30 |
| 2025-03-25 | $0.00 | $483,812.88 | $4.80 |
| 2025-03-26 | $0.00 | $903,528.99 | $17.47 |
| 2025-03-27 | $0.00 | $5,766.53 | $16.97 |
| 2025-03-28 | $0.00 | $11,864.95 | $27.55 |
| 2025-03-29 | $0.00 | $736,130.86 | $20.20 |
| 2025-03-30 | $0.00 | $2,363,656.29 | $18.89 |
| 2025-03-31 | $0.00 | $2,420,357.01 | $19.46 |
| 2025-04-01 | $0.00 | $2,383,714.02 | $19.37 |
| 2025-04-02 | $0.00 | $2,481,555.54 | $20.40 |
| 2025-04-03 | $0.00 | $2,112,254.23 | $17.73 |
| 2025-04-04 | $0.00 | $2,243,414.46 | $18.39 |
| 2025-04-05 | $0.00 | $2,129,815.22 | $18.12 |
| 2025-04-06 | $0.00 | $2,251,716.48 | $18.20 |
| 2025-04-07 | $0.00 | $2,250,201.72 | $18.42 |
| 2025-04-08 | $0.00 | $2,231,356.56 | $18.32 |
| 2025-04-09 | $0.00 | $2,195,153.26 | $18.37 |
| 2025-04-10 | $0.00 | $2,180,265.02 | $18.37 |
| 2025-04-11 | $0.00 | $2,250,801.02 | $18.65 |
| 2025-04-12 | $0.00 | $2,218,958.09 | $18.32 |
| 2025-04-13 | $0.00 | $2,278,344.56 | $18.52 |
| 2025-04-14 | $0.00 | $2,210,595.97 | $18.06 |
| 2025-04-15 | $0.00 | $2,147,741.98 | $17.97 |
| 2025-04-16 | $0.00 | $2,050,699.83 | $18.26 |
| 2025-04-17 | $0.00 | $2,153,381.08 | $18.01 |
| 2025-04-18 | $0.00 | $2,097,328.46 | $18.25 |
| 2025-04-19 | $0.00 | $2,234,899.03 | $17.95 |
| 2025-04-20 | $0.00 | $2,247,758.49 | $18.38 |
| 2025-04-21 | $0.00 | $2,123,907.42 | $17.86 |
| 2025-04-22 | $0.00 | $2,107,262.71 | $17.57 |
| 2025-04-23 | $0.00 | $2,204,618.30 | $18.54 |
| 2025-04-24 | $0.00 | $2,106,208.09 | $17.67 |
| 2025-04-25 | $0.00 | $2,091,543.85 | $17.84 |
| 2025-04-26 | $0.00 | $1,881,540.17 | $16.84 |
| 2025-04-27 | $0.00 | $1,995,002.65 | $16.80 |
| 2025-04-28 | $0.00 | $2,049,859.46 | $16.76 |
| 2025-04-29 | $0.00 | $1,972,996.68 | $16.64 |
| 2025-04-30 | $0.00 | $1,990,433.14 | $16.71 |
| 2025-05-01 | $0.00 | $1,971,718.13 | $16.63 |
| 2025-05-02 | $0.00 | $1,990,900.57 | $16.51 |
| 2025-05-03 | $0.00 | $2,002,710.07 | $16.52 |
| 2025-05-04 | $0.00 | $1,972,138.80 | $16.65 |
| 2025-05-05 | $0.00 | $1,998,623.45 | $16.69 |
| 2025-05-06 | $0.00 | $2,007,625.06 | $16.70 |
| 2025-05-07 | $0.00 | $1,927,971.19 | $16.47 |
| 2025-05-08 | $0.00 | $1,936,163.23 | $16.57 |
| 2025-05-09 | $0.00 | $2,011,079.34 | $16.42 |
| 2025-05-10 | $0.00 | $1,789,247.54 | $16.78 |
| 2025-05-11 | $0.00 | $1,823,689.53 | $16.72 |
| 2025-05-12 | $0.00 | $2,030,564.11 | $16.98 |
| 2025-05-13 | $0.00 | $1,976,805.23 | $16.39 |
| 2025-05-14 | $0.00 | $1,929,856.94 | $16.63 |
| 2025-05-15 | $0.00 | $1,890,511.82 | $16.48 |
| 2025-05-16 | $0.00 | $1,903,883.34 | $16.99 |
| 2025-05-17 | $0.00 | $2,023,000.16 | $16.85 |
| 2025-05-18 | $0.00 | $1,968,474.60 | $16.40 |
| 2025-05-19 | $0.00 | $1,993,793.00 | $16.66 |
| 2025-05-20 | $0.00 | $1,937,426.59 | $16.55 |
| 2025-05-21 | $0.00 | $1,760,075.49 | $16.45 |
| 2025-05-22 | $0.00 | $1,964,348.82 | $16.48 |
| 2025-05-23 | $0.00 | $2,161,521.20 | $18.21 |
| 2025-05-24 | $0.00 | $1,868,567.87 | $15.93 |
| 2025-05-25 | $0.00 | $2,024,055.91 | $16.93 |
| 2025-05-26 | $0.00 | $1,925,378.69 | $16.10 |
| 2025-05-27 | $0.00 | $1,917,474.77 | $16.12 |
| 2025-05-28 | $0.00 | $1,946,840.01 | $16.38 |
| 2025-05-29 | $0.00 | $2,178,160.59 | $18.04 |
| 2025-05-30 | $0.00 | $2,063,027.22 | $17.01 |
| 2025-05-31 | $0.00 | $88,234.15 | $16.33 |
| 2025-06-01 | $0.00 | $89,017.22 | $16.23 |
| 2025-06-02 | $0.00 | $97,577.95 | $16.37 |
| 2025-06-03 | $0.00 | $98,435.99 | $16.59 |
| 2025-06-04 | $0.00 | $89,233.14 | $16.48 |
| 2025-06-05 | $0.00 | $95,146.25 | $16.57 |
| 2025-06-06 | $0.00 | $87,132.76 | $16.73 |
| 2025-06-07 | $0.00 | $84,487.79 | $16.34 |
| 2025-06-08 | $0.00 | $89,364.40 | $16.30 |
| 2025-06-09 | $0.00 | $96,633.88 | $16.18 |
| 2025-06-10 | $0.00 | $1,941,139.12 | $16.30 |
| 2025-06-11 | $0.00 | $1,971,150.20 | $16.20 |
| 2025-06-12 | $0.00 | $1,853,936.38 | $15.62 |
| 2025-06-13 | $0.00 | $2,035,098.67 | $17.32 |
| 2025-06-14 | $0.00 | $1,727,889.62 | $15.05 |
| 2025-06-15 | $0.00 | $1,860,445.72 | $15.57 |
| 2025-06-16 | $0.00 | $1,254,646.51 | $10.21 |
| 2025-06-17 | $0.00 | $1,232,683.15 | $10.64 |
| 2025-06-18 | $0.00 | $975,837.88 | $8.34 |
| 2025-06-19 | $0.00 | $994,244.41 | $8.54 |
| 2025-06-20 | $0.00 | $659,864.45 | $5.74 |
| 2025-06-21 | $0.00 | $616,330.37 | $5.63 |
| 2025-06-22 | $0.00 | $646,043.45 | $5.81 |
| 2025-06-23 | $0.00 | $509,526.06 | $4.42 |
| 2025-06-24 | $0.00 | $644,828.27 | $5.63 |
| 2025-06-25 | $0.00 | $690,463.94 | $6.24 |
| 2025-06-26 | $0.00 | $704,041.49 | $6.54 |
| 2025-06-27 | $0.00 | $455,551.57 | $4.01 |
| 2025-06-28 | $0.00 | $1,021,356.00 | $9.07 |
| 2025-06-29 | $0.00 | $1,007,259.67 | $8.73 |
| 2025-06-30 | $0.00 | $1,013,344.90 | $8.57 |
| 2025-07-01 | $0.00 | $346,826.89 | $7.76 |
| 2025-07-02 | $0.00 | $124.21 | $6.75 |
| 2025-07-03 | $0.00 | $258,512.46 | $13.01 |
| 2025-07-04 | $0.00 | $123,843.49 | $6.36 |
| 2025-07-05 | $0.00 | $98,749.03 | $6.16 |
| 2025-07-06 | $0.00 | $76,448.72 | $5.94 |
| 2025-07-07 | $0.00 | $41,959.91 | $5.25 |
| 2025-07-08 | $0.00 | $11,888.92 | $5.80 |
| 2025-07-09 | $0.00 | $16,738.58 | $5.44 |
| 2025-07-10 | $0.00 | $42,216.96 | $8.76 |
| 2025-07-11 | $0.00 | $14,044.20 | $1.36 |
| 2025-07-12 | $0.00 | $51,148.54 | $6.08 |
| 2025-07-13 | $0.00 | $72,213.40 | $5.87 |
| 2025-07-14 | $0.00 | $62,758.15 | $5.26 |
| 2025-07-15 | $0.00 | $72,158.33 | $4.26 |
| 2025-07-16 | $0.00 | $625,881.71 | $5.38 |
| 2025-07-17 | $0.00 | $1,286,260.91 | $5.59 |
| 2025-07-18 | $0.00 | $1,384,784.60 | $5.65 |
| 2025-07-19 | $0.00 | $1,246,220.70 | $5.24 |
| 2025-07-20 | $0.00 | $1,247,595.56 | $5.21 |
| 2025-07-21 | $0.00 | $1,167,764.82 | $5.12 |
| 2025-07-22 | $0.00 | $1,242,014.81 | $5.15 |
| 2025-07-23 | $0.00 | $1,226,261.88 | $5.12 |
| 2025-07-24 | $0.00 | $1,202,813.32 | $5.06 |
| 2025-07-25 | $0.00 | $1,204,810.71 | $4.97 |
| 2025-07-26 | $0.00 | $1,268,093.19 | $5.18 |
| 2025-07-27 | $0.00 | $1,166,075.03 | $4.89 |
| 2025-07-28 | $0.00 | $1,192,184.33 | $5.06 |
| 2025-07-29 | $0.00 | $1,203,788.49 | $5.08 |
| 2025-07-30 | $0.00 | $1,211,044.12 | $5.16 |
| 2025-07-31 | $0.00 | $1,227,220.95 | $5.10 |
| 2025-08-01 | $0.00 | $1,238,828.65 | $5.13 |
| 2025-08-02 | $0.00 | $1,210,119.02 | $5.04 |
| 2025-08-03 | $0.00 | $1,163,588.94 | $5.22 |
| 2025-08-04 | $0.00 | $1,284,042.65 | $5.21 |
| 2025-08-05 | $0.00 | $1,208,869.01 | $4.97 |
| 2025-08-06 | $0.00 | $1,206,924.83 | $5.18 |
| 2025-08-07 | $0.00 | $1,209,811.51 | $4.98 |
| 2025-08-08 | $0.00 | $1,176,508.76 | $5.08 |
| 2025-08-09 | $0.00 | $1,179,300.91 | $4.89 |
| 2025-08-10 | $0.00 | $1,209,340.90 | $5.17 |
| 2025-08-11 | $0.00 | $1,222,752.53 | $5.22 |
| 2025-08-12 | $0.00 | $1,159,640.30 | $5.10 |
| 2025-08-13 | $0.00 | $1,180,348.44 | $5.14 |
| 2025-08-14 | $0.00 | $1,604,386.70 | $4.58 |
| 2025-08-15 | $0.00 | $1,115,433.61 | $4.74 |
| 2025-08-16 | $0.00 | $1,078,976.84 | $4.78 |
| 2025-08-17 | $0.00 | $1,087,443.61 | $4.86 |
| 2025-08-18 | $0.00 | $1,132,944.54 | $4.84 |
| 2025-08-19 | $0.00 | $1,090,721.11 | $4.79 |
| 2025-08-20 | $0.00 | $1,070,866.41 | $4.81 |
| 2025-08-21 | $0.00 | $1,030,066.87 | $4.74 |
| 2025-08-22 | $0.00 | $1,020,491.62 | $4.80 |
| 2025-08-23 | $0.00 | $1,017,863.38 | $4.83 |
| 2025-08-24 | $0.00 | $1,027,409.58 | $4.75 |
| 2025-08-25 | $0.00 | $1,001,034.74 | $4.73 |
| 2025-08-26 | $0.00 | $1,017,654.45 | $4.80 |
| 2025-08-27 | $0.00 | $1,053,352.51 | $4.80 |
| 2025-08-28 | $0.00 | $965,960.29 | $4.66 |
| 2025-08-29 | $0.00 | $1,026,771.41 | $4.70 |
| 2025-08-30 | $0.00 | $967,080.82 | $4.58 |
| 2025-08-31 | $0.00 | $1,013,413.37 | $4.60 |
| 2025-09-01 | $0.00 | $1,002,589.77 | $4.58 |
| 2025-09-02 | $0.00 | $1,016,827.80 | $4.69 |
| 2025-09-03 | $0.00 | $1,050,546.07 | $4.76 |
| 2025-09-04 | $0.00 | $1,025,001.29 | $4.70 |
| 2025-09-05 | $0.00 | $999,538.85 | $4.64 |
| 2025-09-06 | $0.00 | $1,028,068.19 | $4.69 |
| 2025-09-07 | $0.00 | $1,004,585.60 | $4.67 |
| 2025-09-08 | $0.00 | $1,026,998.78 | $4.69 |
| 2025-09-09 | $0.00 | $1,031,592.08 | $4.84 |
| 2025-09-10 | $0.00 | $1,062,304.62 | $4.80 |
| 2025-09-11 | $0.00 | $1,027,564.68 | $4.77 |
| 2025-09-12 | $0.00 | $1,059,586.54 | $4.83 |
| 2025-09-13 | $0.00 | $1,073,990.60 | $4.78 |
| 2025-09-14 | $0.00 | $1,028,444.68 | $4.65 |
| 2025-09-15 | $0.00 | $1,048,091.45 | $4.71 |
| 2025-09-16 | $0.00 | $1,041,516.60 | $4.76 |
| 2025-09-17 | $0.00 | $1,069,432.08 | $4.80 |
| 2025-09-18 | $0.00 | $1,032,727.54 | $4.76 |
| 2025-09-19 | $0.00 | $1,076,755.98 | $4.84 |
| 2025-09-20 | $0.00 | $1,048,583.08 | $4.78 |
| 2025-09-21 | $0.00 | $1,077,142.59 | $4.77 |
| 2025-09-22 | $0.00 | $1,042,157.48 | $4.81 |
| 2025-09-23 | $0.00 | $1,024,791.49 | $4.76 |
| 2025-09-24 | $0.00 | $1,056,144.50 | $4.80 |
| 2025-09-25 | $0.00 | $1,090,680.87 | $4.84 |
| 2025-09-26 | $0.00 | $1,074,559.32 | $4.82 |
| 2025-09-27 | $0.00 | $1,040,654.15 | $4.85 |
| 2025-09-28 | $0.00 | $1,096,664.33 | $4.85 |
| 2025-09-29 | $0.00 | $1,073,789.53 | $4.80 |
| 2025-09-30 | $0.00 | $1,044,688.06 | $4.82 |
| 2025-10-01 | $0.00 | $1,062,562.32 | $4.79 |
| 2025-10-02 | $0.00 | $1,089,884.79 | $4.81 |
| 2025-10-03 | $0.00 | $1,030,422.09 | $4.72 |
| 2025-10-04 | $0.00 | $1,032,724.83 | $4.73 |
| 2025-10-05 | $0.00 | $1,034,830.79 | $4.72 |
| 2025-10-06 | $0.00 | $1,063,189.55 | $4.76 |
| 2025-10-07 | $0.00 | $1,051,444.96 | $4.74 |
| 2025-10-08 | $0.00 | $1,054,871.32 | $4.69 |
| 2025-10-09 | $0.00 | $1,089,250.92 | $4.98 |
| 2025-10-10 | $0.00 | $1,092,545.92 | $5.02 |
| 2025-10-11 | $0.00 | $1,117,943.69 | $5.02 |
| 2025-10-12 | $0.00 | $1,092,033.49 | $5.03 |
| 2025-10-13 | $0.00 | $1,112,966.10 | $5.03 |
| 2025-10-14 | $0.00 | $1,094,326.24 | $5.05 |
| 2025-10-15 | $0.00 | $1,104,492.97 | $5.07 |
| 2025-10-16 | $0.00 | $1,127,316.40 | $5.06 |
| 2025-10-17 | $0.00 | $1,116,824.09 | $5.22 |
| 2025-10-18 | $0.00 | $1,141,644.29 | $5.28 |
| 2025-10-19 | $0.00 | $1,117,005.40 | $5.18 |
| 2025-10-20 | $0.00 | $1,079,621.62 | $5.15 |
| 2025-10-21 | $0.00 | $1,192,601.57 | $5.23 |
| 2025-10-22 | $0.00 | $1,187,848.03 | $5.19 |
| 2025-10-23 | $0.00 | $1,170,862.64 | $5.10 |
| 2025-10-24 | $0.00 | $1,245,370.27 | $5.19 |
| 2025-10-25 | $0.00 | $1,157,521.79 | $5.03 |
| 2025-10-26 | $0.00 | $1,244,744.14 | $5.19 |
| 2025-10-27 | $0.00 | $1,254,240.45 | $5.20 |
| 2025-10-28 | $0.00 | $1,235,812.19 | $5.10 |
| 2025-10-29 | $0.00 | $1,255,126.27 | $5.24 |
| 2025-10-30 | $0.00 | $1,223,031.74 | $5.20 |
| 2025-10-31 | $0.00 | $1,186,508.46 | $5.09 |
| 2025-11-01 | $0.00 | $1,188,057.05 | $5.00 |
| 2025-11-02 | $0.00 | $1,227,789.54 | $5.15 |
| 2025-11-03 | $0.00 | $1,247,813.69 | $5.25 |
| 2025-11-04 | $0.00 | $1,219,984.13 | $5.13 |
| 2025-11-05 | $0.00 | $1,216,916.35 | $5.12 |
| 2025-11-06 | $0.00 | $1,259,484.01 | $5.23 |
| 2025-11-07 | $0.00 | $1,192,520.10 | $5.11 |
| 2025-11-08 | $0.00 | $1,192,146.55 | $5.22 |
| 2025-11-09 | $0.00 | $1,204,341.69 | $5.09 |
| 2025-11-09 | $0.00 | $1,179,407.64 | $5.06 |
EIOB aims to create a transparent, secure, and sustainable digital economy using blockchain, AI, and ICT technologies. The project's primary objective is to revolutionize finance and asset management by providing users with opportunities for new value creation while addressing key challenges in the blockchain industry. These challenges include high energy consumption, lack of transparency in supply chains, and the absence of a sustainable ecosystem. EIOB tackles these issues by employing a Proof of Authority (PoA) consensus method, promoting ESG (Environmental, Social, and Governance) principles, and aligning its ecosystem with the United Nations' Sustainable Development Goals (SDGs). Ultimately, EIOB seeks to foster a decentralized and inclusive global economy, ensuring equitable access to financial services.
The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
A solo Bitcoin miner successfully mined an entire Bitcoin block on December 18, after renting hashpower through the NiceHash marketplace, according to blockchain data....
Read More
Robert Mitchnick, BlackRock's global head of digital assets, announced a new hiring initiative on LinkedIn, stating the firm is seeking candidates for multiple leadership roles across its crypto team....
Read More
Chiliz CHZ$0.0364 24.06%
Zebec Network ZBCN$0.002768 14.24%
Zcash ZEC$445.64 12.83%
Aptos APT$1.62 10.69%
Canton CC$0.0844 10.56%
Bitcoin BTC$88,172.00 1.66%
Ethereum ETH$2,984.94 4.06%
Tether USDT$1.000 0.01%
BNB BNB$856.35 2.74%
XRP XRP$1.90 3.94%
Audiera BEAT $1.98 -20.75%
MemeCore M $1.37 -12.76%
Trust Wallet TWT $0.835 -3.14%
Fasttoken FTN $1.28 -2.13%
USDB USDB $0.996 -2%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
