EarthByt current market price is $0.0000000022 with a 24 hour trading volume of $68,744. The total available supply of EarthByt is 98.04T EBYT with a maximum supply of 100.00T EBYT. It has secured Rank 6470 in the cryptocurrency market with a marketcap of $192.61K. The EBYT price is 0% down in the last one hour.
The high price of the EarthByt is $0.0000000022 and low price is $0.0000000021 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6470
$0.0000000022
$192.61K 0.12%
$211.73K
$68,744
89.19T EBYT
98.04T EBYT
100.00T EBYT
$0.0000000022
$0.0000000021
$0.0000000731 97.04%
05 May 2023
$0.0000000000 344707.65%
24 Jun 2022
Want to convert more cryptocurrencies?
0%
0.01%
1.12%
0.78%
9.44%
15.75%
8.57%
19.96%
Historical data of EarthByt past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $158,843.92 | $38,419.28 | $0.00 |
| 2024-07-12 | $160,084.80 | $46,249.56 | $0.00 |
| 2024-07-13 | $160,573.06 | $44,625.56 | $0.00 |
| 2024-07-14 | $160,478.19 | $70,782.28 | $0.00 |
| 2024-07-15 | $163,804.46 | $44,190.31 | $0.00 |
| 2024-07-16 | $175,078.73 | $62,359.36 | $0.00 |
| 2024-07-17 | $171,399.51 | $44,345.32 | $0.00 |
| 2024-07-18 | $168,700.88 | $35,825.25 | $0.00 |
| 2024-07-19 | $170,686.06 | $50,274.80 | $0.00 |
| 2024-07-20 | $176,579.69 | $50,846.62 | $0.00 |
| 2024-07-21 | $173,703.76 | $26,430.74 | $0.00 |
| 2024-07-22 | $176,211.52 | $36,564.80 | $0.00 |
| 2024-07-23 | $175,709.20 | $50,963.64 | $0.00 |
| 2024-07-24 | $173,701.61 | $60,765.23 | $0.00 |
| 2024-07-25 | $171,475.82 | $46,699.23 | $0.00 |
| 2024-07-26 | $169,295.13 | $24,738.59 | $0.00 |
| 2024-07-27 | $173,413.49 | $49,632.28 | $0.00 |
| 2024-07-28 | $174,362.03 | $51,330.24 | $0.00 |
| 2024-07-29 | $173,300.94 | $43,368.01 | $0.00 |
| 2024-07-30 | $171,349.48 | $52,080.50 | $0.00 |
| 2024-07-31 | $174,062.84 | $50,830.19 | $0.00 |
| 2024-08-01 | $172,005.03 | $34,967.29 | $0.00 |
| 2024-08-02 | $167,366.39 | $11,017.57 | $0.00 |
| 2024-08-03 | $163,171.19 | $11,495.62 | $0.00 |
| 2024-08-04 | $160,798.22 | $14,941.31 | $0.00 |
| 2024-08-05 | $155,409.85 | $13,944.05 | $0.00 |
| 2024-08-06 | $162,110.20 | $6,273.75 | $0.00 |
| 2024-08-07 | $151,874.42 | $18,180.91 | $0.00 |
| 2024-08-08 | $150,130.92 | $17,662.76 | $0.00 |
| 2024-08-09 | $158,304.34 | $18,114.71 | $0.00 |
| 2024-08-10 | $151,654.15 | $18,798.75 | $0.00 |
| 2024-08-11 | $155,642.96 | $16,460.53 | $0.00 |
| 2024-08-12 | $151,279.94 | $16,909.12 | $0.00 |
| 2024-08-13 | $153,840.55 | $19,640.21 | $0.00 |
| 2024-08-14 | $154,133.38 | $11,488.76 | $0.00 |
| 2024-08-15 | $155,786.62 | $15,268.90 | $0.00 |
| 2024-08-16 | $154,560.23 | $13,707.19 | $0.00 |
| 2024-08-17 | $154,820.91 | $12,792.33 | $0.00 |
| 2024-08-18 | $158,816.67 | $12,176.33 | $0.00 |
| 2024-08-19 | $156,708.76 | $14,921.85 | $0.00 |
| 2024-08-20 | $161,933.84 | $16,550.34 | $0.00 |
| 2024-08-21 | $164,787.89 | $19,710.32 | $0.00 |
| 2024-08-22 | $164,771.98 | $21,483.69 | $0.00 |
| 2024-08-23 | $167,016.73 | $19,293.52 | $0.00 |
| 2024-08-24 | $174,475.39 | $18,105.12 | $0.00 |
| 2024-08-25 | $171,725.91 | $21,429.51 | $0.00 |
| 2024-08-26 | $170,696.13 | $14,947.63 | $0.00 |
| 2024-08-27 | $163,803.50 | $19,148.67 | $0.00 |
| 2024-08-28 | $165,924.37 | $10,832.62 | $0.00 |
| 2024-08-29 | $161,800.94 | $12,739.10 | $0.00 |
| 2024-08-30 | $159,832.59 | $12,279.23 | $0.00 |
| 2024-08-31 | $159,459.51 | $13,062.90 | $0.00 |
| 2024-09-01 | $159,507.63 | $12,583.45 | $0.00 |
| 2024-09-02 | $157,634.01 | $10,283.27 | $0.00 |
| 2024-09-03 | $158,516.55 | $13,358.24 | $0.00 |
| 2024-09-04 | $158,000.55 | $11,953.49 | $0.00 |
| 2024-09-05 | $156,019.07 | $13,451.40 | $0.00 |
| 2024-09-06 | $156,269.16 | $12,041.90 | $0.00 |
| 2024-09-07 | $151,988.43 | $14,242.33 | $0.00 |
| 2024-09-08 | $154,164.80 | $13,299.64 | $0.00 |
| 2024-09-09 | $154,185.37 | $12,579.08 | $0.00 |
| 2024-09-10 | $156,196.25 | $12,300.64 | $0.00 |
| 2024-09-11 | $156,138.73 | $12,330.53 | $0.00 |
| 2024-09-12 | $157,281.32 | $12,565.97 | $0.00 |
| 2024-09-13 | $158,093.30 | $14,386.50 | $0.00 |
| 2024-09-14 | $159,988.95 | $13,770.83 | $0.00 |
| 2024-09-15 | $159,216.59 | $13,723.06 | $0.00 |
| 2024-09-16 | $160,814.38 | $12,643.58 | $0.00 |
| 2024-09-17 | $159,596.82 | $11,190.53 | $0.00 |
| 2024-09-18 | $160,592.46 | $10,434.98 | $0.00 |
| 2024-09-19 | $161,879.83 | $12,402.63 | $0.00 |
| 2024-09-20 | $162,967.29 | $9,857.13 | $0.00 |
| 2024-09-21 | $163,094.67 | $12,635.42 | $0.00 |
| 2024-09-22 | $168,308.81 | $12,704.83 | $0.00 |
| 2024-09-23 | $168,915.07 | $12,521.00 | $0.00 |
| 2024-09-24 | $176,144.61 | $10,353.75 | $0.00 |
| 2024-09-25 | $176,552.81 | $7,648.83 | $0.00 |
| 2024-09-26 | $175,864.95 | $7,926.37 | $0.00 |
| 2024-09-27 | $176,090.09 | $7,484.94 | $0.00 |
| 2024-09-28 | $176,328.92 | $13,029.02 | $0.00 |
| 2024-09-29 | $175,202.56 | $12,236.88 | $0.00 |
| 2024-09-30 | $175,411.22 | $10,648.00 | $0.00 |
| 2024-10-01 | $166,870.55 | $10,023.40 | $0.00 |
| 2024-10-02 | $163,528.79 | $12,623.64 | $0.00 |
| 2024-10-03 | $164,568.87 | $9,814.12 | $0.00 |
| 2024-10-04 | $163,102.61 | $12,309.09 | $0.00 |
| 2024-10-05 | $164,423.96 | $13,067.81 | $0.00 |
| 2024-10-06 | $165,182.03 | $13,907.13 | $0.00 |
| 2024-10-07 | $166,081.89 | $13,757.98 | $0.00 |
| 2024-10-08 | $166,084.18 | $9,627.20 | $0.00 |
| 2024-10-09 | $167,547.93 | $9,908.58 | $0.00 |
| 2024-10-10 | $162,902.23 | $12,425.01 | $0.00 |
| 2024-10-11 | $163,746.67 | $10,116.46 | $0.00 |
| 2024-10-12 | $163,892.14 | $13,497.43 | $0.00 |
| 2024-10-13 | $164,880.24 | $11,660.32 | $0.00 |
| 2024-10-14 | $163,576.19 | $14,497.03 | $0.00 |
| 2024-10-15 | $166,188.91 | $11,437.72 | $0.00 |
| 2024-10-16 | $166,896.78 | $12,869.25 | $0.00 |
| 2024-10-17 | $174,462.35 | $11,189.61 | $0.00 |
| 2024-10-18 | $172,289.44 | $12,503.33 | $0.00 |
| 2024-10-19 | $173,597.71 | $12,708.04 | $0.00 |
| 2024-10-20 | $173,520.34 | $12,036.42 | $0.00 |
| 2024-10-21 | $174,301.38 | $12,998.06 | $0.00 |
| 2024-10-22 | $173,405.84 | $12,449.84 | $0.00 |
| 2024-10-23 | $173,682.99 | $11,412.07 | $0.00 |
| 2024-10-24 | $170,758.87 | $11,137.12 | $0.00 |
| 2024-10-25 | $172,847.13 | $12,417.64 | $0.00 |
| 2024-10-26 | $169,674.41 | $12,600.79 | $0.00 |
| 2024-10-27 | $171,275.10 | $12,555.53 | $0.00 |
| 2024-10-28 | $172,414.12 | $12,316.04 | $0.00 |
| 2024-10-29 | $174,126.84 | $12,299.33 | $0.00 |
| 2024-10-30 | $174,138.08 | $12,708.85 | $0.00 |
| 2024-10-31 | $173,027.92 | $12,250.72 | $0.00 |
| 2024-11-01 | $169,896.00 | $12,113.84 | $0.00 |
| 2024-11-02 | $169,818.19 | $12,559.79 | $0.00 |
| 2024-11-03 | $170,263.62 | $12,319.09 | $0.00 |
| 2024-11-04 | $162,347.31 | $12,485.48 | $0.00 |
| 2024-11-05 | $161,555.45 | $12,306.84 | $0.00 |
| 2024-11-06 | $163,646.52 | $12,604.57 | $0.00 |
| 2024-11-07 | $165,480.51 | $12,528.98 | $0.00 |
| 2024-11-08 | $166,015.13 | $12,934.44 | $0.00 |
| 2024-11-09 | $166,350.43 | $10,167.48 | $0.00 |
| 2024-11-10 | $171,897.73 | $12,941.84 | $0.00 |
| 2024-11-11 | $175,089.28 | $12,753.17 | $0.00 |
| 2024-11-12 | $176,667.14 | $13,135.86 | $0.00 |
| 2024-11-13 | $175,448.93 | $11,517.98 | $0.00 |
| 2024-11-14 | $174,846.92 | $10,024.84 | $0.00 |
| 2024-11-15 | $174,896.59 | $10,615.64 | $0.00 |
| 2024-11-16 | $173,132.58 | $13,232.55 | $0.00 |
| 2024-11-17 | $174,658.95 | $11,905.55 | $0.00 |
| 2024-11-18 | $173,899.45 | $12,297.14 | $0.00 |
| 2024-11-19 | $174,784.94 | $10,356.35 | $0.00 |
| 2024-11-20 | $174,502.98 | $10,787.35 | $0.00 |
| 2024-11-21 | $174,131.58 | $10,118.79 | $0.00 |
| 2024-11-22 | $173,836.69 | $9,659.17 | $0.00 |
| 2024-11-23 | $174,302.35 | $7,450.27 | $0.00 |
| 2024-11-24 | $180,041.09 | $10,623.34 | $0.00 |
| 2024-11-25 | $180,329.22 | $10,840.66 | $0.00 |
| 2024-11-26 | $178,851.56 | $7,150.79 | $0.00 |
| 2024-11-27 | $176,187.79 | $11,594.40 | $0.00 |
| 2024-11-28 | $179,162.09 | $9,296.95 | $0.00 |
| 2024-11-29 | $179,346.21 | $12,819.95 | $0.00 |
| 2024-11-30 | $180,094.32 | $8,772.45 | $0.00 |
| 2024-12-01 | $180,005.62 | $12,992.40 | $0.00 |
| 2024-12-02 | $179,862.30 | $11,340.78 | $0.00 |
| 2024-12-03 | $178,893.03 | $10,676.41 | $0.00 |
| 2024-12-04 | $180,365.52 | $7,292.51 | $0.00 |
| 2024-12-05 | $202,627.49 | $13,720.32 | $0.00 |
| 2024-12-06 | $200,318.03 | $10,702.67 | $0.00 |
| 2024-12-07 | $201,054.37 | $12,932.59 | $0.00 |
| 2024-12-08 | $203,616.72 | $12,286.97 | $0.00 |
| 2024-12-09 | $201,438.21 | $10,816.38 | $0.00 |
| 2024-12-10 | $197,045.20 | $11,701.56 | $0.00 |
| 2024-12-11 | $184,643.17 | $10,074.36 | $0.00 |
| 2024-12-12 | $188,353.93 | $9,274.25 | $0.00 |
| 2024-12-13 | $192,688.69 | $13,064.78 | $0.00 |
| 2024-12-14 | $195,474.16 | $11,524.47 | $0.00 |
| 2024-12-15 | $193,375.05 | $12,485.45 | $0.00 |
| 2024-12-16 | $194,146.33 | $11,710.61 | $0.00 |
| 2024-12-17 | $195,089.33 | $17,983.71 | $0.00 |
| 2024-12-18 | $194,364.47 | $18,119.16 | $0.00 |
| 2024-12-19 | $190,313.30 | $13,978.38 | $0.00 |
| 2024-12-20 | $184,820.11 | $12,995.51 | $0.00 |
| 2024-12-21 | $186,538.14 | $11,279.69 | $0.00 |
| 2024-12-22 | $184,406.24 | $11,832.38 | $0.00 |
| 2024-12-23 | $185,866.25 | $10,617.71 | $0.00 |
| 2024-12-24 | $182,095.96 | $14,745.85 | $0.00 |
| 2024-12-25 | $188,597.94 | $8,407.76 | $0.00 |
| 2024-12-26 | $188,441.17 | $8,382.40 | $0.00 |
| 2024-12-27 | $188,473.53 | $8,274.71 | $0.00 |
| 2024-12-28 | $187,912.29 | $8,136.33 | $0.00 |
| 2024-12-29 | $189,384.93 | $8,428.71 | $0.00 |
| 2024-12-30 | $189,025.22 | $8,078.54 | $0.00 |
| 2024-12-31 | $188,507.79 | $7,447.11 | $0.00 |
| 2025-01-01 | $188,456.95 | $8,936.34 | $0.00 |
| 2025-01-02 | $188,516.94 | $8,542.40 | $0.00 |
| 2025-01-03 | $188,636.49 | $8,148.27 | $0.00 |
| 2025-01-04 | $189,202.46 | $8,238.00 | $0.00 |
| 2025-01-05 | $189,249.78 | $7,982.42 | $0.00 |
| 2025-01-06 | $188,577.11 | $8,112.56 | $0.00 |
| 2025-01-07 | $189,716.99 | $7,974.94 | $0.00 |
| 2025-01-08 | $188,042.04 | $8,091.66 | $0.00 |
| 2025-01-09 | $188,579.95 | $8,042.90 | $0.00 |
| 2025-01-10 | $187,126.68 | $9,920.53 | $0.00 |
| 2025-01-11 | $184,752.93 | $12,629.75 | $0.00 |
| 2025-01-12 | $185,908.40 | $12,898.94 | $0.00 |
| 2025-01-13 | $184,836.71 | $12,500.29 | $0.00 |
| 2025-01-14 | $180,807.33 | $10,143.90 | $0.00 |
| 2025-01-15 | $181,539.26 | $9,367.69 | $0.00 |
| 2025-01-16 | $183,502.82 | $13,057.82 | $0.00 |
| 2025-01-17 | $185,229.77 | $11,808.28 | $0.00 |
| 2025-01-18 | $187,380.50 | $12,561.72 | $0.00 |
| 2025-01-19 | $184,813.06 | $11,468.94 | $0.00 |
| 2025-01-20 | $183,963.87 | $12,583.17 | $0.00 |
| 2025-01-21 | $183,914.98 | $10,897.59 | $0.00 |
| 2025-01-22 | $185,040.74 | $10,845.10 | $0.00 |
| 2025-01-23 | $185,110.35 | $10,601.66 | $0.00 |
| 2025-01-24 | $183,988.05 | $10,591.67 | $0.00 |
| 2025-01-25 | $182,088.21 | $9,799.36 | $0.00 |
| 2025-01-26 | $184,082.39 | $12,432.95 | $0.00 |
| 2025-01-27 | $184,426.77 | $10,626.31 | $0.00 |
| 2025-01-28 | $182,290.77 | $14,567.02 | $0.00 |
| 2025-01-29 | $178,111.95 | $18,028.44 | $0.00 |
| 2025-01-30 | $180,881.97 | $13,945.23 | $0.00 |
| 2025-01-31 | $182,830.53 | $11,901.49 | $0.00 |
| 2025-02-01 | $182,867.46 | $12,315.68 | $0.00 |
| 2025-02-02 | $180,363.53 | $12,067.19 | $0.00 |
| 2025-02-03 | $175,872.19 | $12,213.53 | $0.00 |
| 2025-02-04 | $176,299.66 | $11,626.62 | $0.00 |
| 2025-02-05 | $169,494.08 | $12,757.92 | $0.00 |
| 2025-02-06 | $170,621.58 | $12,248.82 | $0.00 |
| 2025-02-07 | $172,950.95 | $11,661.61 | $0.00 |
| 2025-02-08 | $174,237.76 | $10,855.00 | $0.00 |
| 2025-02-09 | $177,096.08 | $10,014.43 | $0.00 |
| 2025-02-10 | $180,705.08 | $8,943.45 | $0.00 |
| 2025-02-11 | $179,606.91 | $9,645.40 | $0.00 |
| 2025-02-12 | $176,720.39 | $13,475.72 | $0.00 |
| 2025-02-13 | $183,748.28 | $11,919.62 | $0.00 |
| 2025-02-14 | $179,742.40 | $13,008.32 | $0.00 |
| 2025-02-15 | $178,200.46 | $12,295.33 | $0.00 |
| 2025-02-16 | $179,156.20 | $12,280.82 | $0.00 |
| 2025-02-17 | $177,250.05 | $18,915.42 | $0.00 |
| 2025-02-18 | $175,464.56 | $20,319.20 | $0.00 |
| 2025-02-19 | $171,882.06 | $19,938.50 | $0.00 |
| 2025-02-20 | $172,786.39 | $19,958.35 | $0.00 |
| 2025-02-21 | $173,265.03 | $19,952.54 | $0.00 |
| 2025-02-22 | $171,348.31 | $19,587.76 | $0.00 |
| 2025-02-23 | $179,967.27 | $11,535.43 | $0.00 |
| 2025-02-24 | $179,189.37 | $11,218.25 | $0.00 |
| 2025-02-25 | $175,481.65 | $11,521.88 | $0.00 |
| 2025-02-26 | $170,964.55 | $10,991.53 | $0.00 |
| 2025-02-27 | $169,209.83 | $12,334.48 | $0.00 |
| 2025-02-28 | $168,356.63 | $12,440.16 | $0.00 |
| 2025-03-01 | $165,709.16 | $12,976.30 | $0.00 |
| 2025-03-02 | $167,639.59 | $13,215.95 | $0.00 |
| 2025-03-03 | $170,863.87 | $12,323.95 | $0.00 |
| 2025-03-04 | $170,389.25 | $10,284.20 | $0.00 |
| 2025-03-05 | $170,170.58 | $10,218.26 | $0.00 |
| 2025-03-06 | $171,208.56 | $10,060.50 | $0.00 |
| 2025-03-07 | $166,194.70 | $10,121.28 | $0.00 |
| 2025-03-08 | $166,923.11 | $13,019.09 | $0.00 |
| 2025-03-09 | $162,643.06 | $17,748.54 | $0.00 |
| 2025-03-10 | $156,899.52 | $18,023.49 | $0.00 |
| 2025-03-11 | $153,757.54 | $17,101.18 | $0.00 |
| 2025-03-12 | $156,492.85 | $17,840.24 | $0.00 |
| 2025-03-13 | $162,322.09 | $11,724.60 | $0.00 |
| 2025-03-14 | $164,739.00 | $11,581.97 | $0.00 |
| 2025-03-15 | $165,138.21 | $12,511.25 | $0.00 |
| 2025-03-16 | $167,123.54 | $14,426.07 | $0.00 |
| 2025-03-17 | $162,955.27 | $16,112.24 | $0.00 |
| 2025-03-18 | $167,733.95 | $14,688.32 | $0.00 |
| 2025-03-19 | $172,619.90 | $9,954.51 | $0.00 |
| 2025-03-20 | $170,525.52 | $11,582.74 | $0.00 |
| 2025-03-21 | $169,480.29 | $12,491.09 | $0.00 |
| 2025-03-22 | $169,513.34 | $12,304.71 | $0.00 |
| 2025-03-23 | $169,582.44 | $12,485.22 | $0.00 |
| 2025-03-24 | $172,403.09 | $10,569.16 | $0.00 |
| 2025-03-25 | $168,348.30 | $13,876.81 | $0.00 |
| 2025-03-26 | $167,742.68 | $14,047.05 | $0.00 |
| 2025-03-27 | $169,675.64 | $11,369.10 | $0.00 |
| 2025-03-28 | $171,655.06 | $11,529.09 | $0.00 |
| 2025-03-29 | $170,233.04 | $11,593.00 | $0.00 |
| 2025-03-30 | $167,184.32 | $12,280.39 | $0.00 |
| 2025-03-31 | $169,104.97 | $11,092.90 | $0.00 |
| 2025-04-01 | $170,042.61 | $10,731.56 | $0.00 |
| 2025-04-02 | $170,093.32 | $11,109.24 | $0.00 |
| 2025-04-03 | $168,403.41 | $10,770.09 | $0.00 |
| 2025-04-04 | $167,366.45 | $9,935.72 | $0.00 |
| 2025-04-05 | $163,542.67 | $10,972.39 | $0.00 |
| 2025-04-06 | $164,468.75 | $13,887.06 | $0.00 |
| 2025-04-07 | $166,708.34 | $11,353.99 | $0.00 |
| 2025-04-08 | $171,413.90 | $8,821.98 | $0.00 |
| 2025-04-09 | $171,559.75 | $8,960.50 | $0.00 |
| 2025-04-10 | $172,135.51 | $8,818.12 | $0.00 |
| 2025-04-11 | $163,570.26 | $12,681.59 | $0.00 |
| 2025-04-12 | $165,492.15 | $12,558.84 | $0.00 |
| 2025-04-13 | $165,955.86 | $12,488.38 | $0.00 |
| 2025-04-14 | $165,422.12 | $11,594.69 | $0.00 |
| 2025-04-15 | $164,003.38 | $12,133.50 | $0.00 |
| 2025-04-16 | $179,515.16 | $7,127.37 | $0.00 |
| 2025-04-17 | $179,666.86 | $7,279.42 | $0.00 |
| 2025-04-18 | $163,837.48 | $12,586.58 | $0.00 |
| 2025-04-19 | $164,752.48 | $12,509.72 | $0.00 |
| 2025-04-20 | $165,256.00 | $12,300.03 | $0.00 |
| 2025-04-21 | $164,314.56 | $12,403.70 | $0.00 |
| 2025-04-22 | $165,651.07 | $12,635.72 | $0.00 |
| 2025-04-23 | $166,907.07 | $12,568.40 | $0.00 |
| 2025-04-24 | $166,589.92 | $12,414.26 | $0.00 |
| 2025-04-25 | $166,060.62 | $11,902.34 | $0.00 |
| 2025-04-26 | $165,867.36 | $12,004.08 | $0.00 |
| 2025-04-27 | $165,264.31 | $11,365.65 | $0.00 |
| 2025-04-28 | $165,607.76 | $12,704.42 | $0.00 |
| 2025-04-29 | $165,595.73 | $12,191.51 | $0.00 |
| 2025-04-30 | $166,657.18 | $11,539.98 | $0.00 |
| 2025-05-01 | $165,593.25 | $12,428.83 | $0.00 |
| 2025-05-02 | $165,374.23 | $12,566.56 | $0.00 |
| 2025-05-03 | $166,545.69 | $11,858.70 | $0.00 |
| 2025-05-04 | $166,008.53 | $12,348.16 | $0.00 |
| 2025-05-05 | $163,852.70 | $12,594.65 | $0.00 |
| 2025-05-06 | $165,645.65 | $12,553.38 | $0.00 |
| 2025-05-07 | $166,343.50 | $12,240.96 | $0.00 |
| 2025-05-08 | $165,501.72 | $12,422.74 | $0.00 |
| 2025-05-09 | $167,693.75 | $12,366.66 | $0.00 |
| 2025-05-10 | $172,630.62 | $11,754.11 | $0.00 |
| 2025-05-11 | $170,949.46 | $12,510.25 | $0.00 |
| 2025-05-12 | $171,113.59 | $11,943.49 | $0.00 |
| 2025-05-13 | $169,535.18 | $12,194.89 | $0.00 |
| 2025-05-14 | $169,676.62 | $12,450.43 | $0.00 |
| 2025-05-15 | $168,703.83 | $12,642.42 | $0.00 |
| 2025-05-16 | $168,243.95 | $12,606.06 | $0.00 |
| 2025-05-17 | $167,044.40 | $12,364.98 | $0.00 |
| 2025-05-18 | $166,213.33 | $12,378.88 | $0.00 |
| 2025-05-19 | $167,603.16 | $11,833.49 | $0.00 |
| 2025-05-20 | $167,124.65 | $12,939.22 | $0.00 |
| 2025-05-21 | $170,862.81 | $8,875.59 | $0.00 |
| 2025-05-22 | $176,245.51 | $7,129.12 | $0.00 |
| 2025-05-23 | $176,177.85 | $7,129.74 | $0.00 |
| 2025-05-24 | $176,100.61 | $7,123.83 | $0.00 |
| 2025-05-25 | $176,178.13 | $7,044.98 | $0.00 |
| 2025-05-26 | $170,643.44 | $10,847.54 | $0.00 |
| 2025-05-27 | $169,695.90 | $11,848.82 | $0.00 |
| 2025-05-28 | $170,480.39 | $13,614.74 | $0.00 |
| 2025-05-29 | $171,162.56 | $12,043.46 | $0.00 |
| 2025-05-30 | $170,404.83 | $11,682.72 | $0.00 |
| 2025-05-31 | $168,876.32 | $12,258.42 | $0.00 |
| 2025-06-01 | $167,327.31 | $11,096.47 | $0.00 |
| 2025-06-02 | $167,388.80 | $10,976.63 | $0.00 |
| 2025-06-03 | $168,321.11 | $12,878.88 | $0.00 |
| 2025-06-04 | $170,464.74 | $10,164.53 | $0.00 |
| 2025-06-05 | $170,402.76 | $10,235.71 | $0.00 |
| 2025-06-06 | $168,205.73 | $11,428.72 | $0.00 |
| 2025-06-07 | $166,506.39 | $12,517.72 | $0.00 |
| 2025-06-08 | $168,394.50 | $11,818.83 | $0.00 |
| 2025-06-09 | $167,618.87 | $12,353.63 | $0.00 |
| 2025-06-10 | $168,914.46 | $12,402.45 | $0.00 |
| 2025-06-11 | $169,076.44 | $12,629.22 | $0.00 |
| 2025-06-12 | $168,732.92 | $12,410.79 | $0.00 |
| 2025-06-13 | $168,260.33 | $11,702.40 | $0.00 |
| 2025-06-14 | $167,365.63 | $12,345.01 | $0.00 |
| 2025-06-15 | $166,340.55 | $12,440.09 | $0.00 |
| 2025-06-16 | $166,969.82 | $12,036.61 | $0.00 |
| 2025-06-17 | $167,064.91 | $12,569.38 | $0.00 |
| 2025-06-18 | $166,784.36 | $11,895.48 | $0.00 |
| 2025-06-19 | $165,638.84 | $10,839.37 | $0.00 |
| 2025-06-20 | $166,194.08 | $12,636.28 | $0.00 |
| 2025-06-21 | $166,233.82 | $12,335.86 | $0.00 |
| 2025-06-22 | $164,747.69 | $12,478.23 | $0.00 |
| 2025-06-23 | $163,356.70 | $12,653.04 | $0.00 |
| 2025-06-24 | $166,510.39 | $12,243.64 | $0.00 |
| 2025-06-25 | $164,657.57 | $12,899.10 | $0.00 |
| 2025-06-26 | $166,022.12 | $11,883.17 | $0.00 |
| 2025-06-27 | $165,545.17 | $12,666.64 | $0.00 |
| 2025-06-28 | $165,898.22 | $12,505.88 | $0.00 |
| 2025-06-29 | $165,588.91 | $12,428.39 | $0.00 |
| 2025-06-30 | $166,222.59 | $12,229.56 | $0.00 |
| 2025-07-01 | $166,703.69 | $12,350.21 | $0.00 |
| 2025-07-02 | $165,479.01 | $12,339.77 | $0.00 |
| 2025-07-03 | $168,256.87 | $11,326.69 | $0.00 |
| 2025-07-04 | $167,047.69 | $12,341.81 | $0.00 |
| 2025-07-05 | $166,249.22 | $12,326.69 | $0.00 |
| 2025-07-06 | $166,624.15 | $12,449.89 | $0.00 |
| 2025-07-07 | $167,094.20 | $12,431.97 | $0.00 |
| 2025-07-08 | $166,780.16 | $12,441.31 | $0.00 |
| 2025-07-09 | $167,777.02 | $12,556.33 | $0.00 |
| 2025-07-10 | $168,237.02 | $12,178.89 | $0.00 |
| 2025-07-10 | $169,581.76 | $11,997.96 | $0.00 |
A climate friendly deflationary token on the Binance Smart chain.Rewarding tokenomics for holders, liquidity, emissions reductions, and global soil restoration. Capped supply with burn, anti-whale wallet limit and innovative carbon fee.Community voting on charity awards.
As Asian regulations mature, the question is no longer whether tokenization will reshape finance, but how and who will lead....
Read More
The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....
Read More
Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...
Read More
Story IP$7.74 25.43%
Axie Infinity AXS$2.66 16.72%
POL (ex-MATIC) POL$0.279 14.86%
Flow FLOW$0.432 8.69%
Aerodrome Finance AERO$1.19 4.44%
Bitcoin BTC$108,763.00 0.23%
Ethereum ETH$4,475.70 2%
XRP XRP$2.84 1.37%
Tether USDT$1.00 0.01%
BNB BNB$860.38 0.14%
MemeCore M $0.630 -30.58%
Pyth Network PYTH $0.187 -9.55%
Cronos CRO $0.292 -9.29%
Loaded Lions LION $0.0225 -8.14%
Pump.fun PUMP $0.003367 -6.33%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
