Dudiez Meme Token current market price is $0.0000000024 with a 24 hour trading volume of $2. The total available supply of Dudiez Meme Token is 8.00T DUDIEZ with a maximum supply of 8.00T DUDIEZ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DUDIEZ price is 0% down in the last one hour.
The high price of the Dudiez Meme Token is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000024
$0 0%
$18,948
$2
0 DUDIEZ
8.00T DUDIEZ
8.00T DUDIEZ
$0.0000000000
$0.0000000000
$0.0000000705 96.64%
10 Jun 2024
$0.0000000022 10.04%
22 Sep 2025
Want to convert more cryptocurrencies?
0%
0%
9.48%
9.48%
7.2%
60.79%
56.9%
88.31%
Historical data of Dudiez Meme Token past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-07-16 | $0.00 | $2,092.60 | $0.00 |
2024-07-17 | $0.00 | $4,205.96 | $0.00 |
2024-07-18 | $0.00 | $628.67 | $0.00 |
2024-07-19 | $0.00 | $1,109.05 | $0.00 |
2024-07-20 | $0.00 | $224.26 | $0.00 |
2024-07-21 | $0.00 | $5,209.64 | $0.00 |
2024-07-22 | $0.00 | $1,200.80 | $0.00 |
2024-07-23 | $0.00 | $401.09 | $0.00 |
2024-07-24 | $0.00 | $287.02 | $0.00 |
2024-07-25 | $0.00 | $197.04 | $0.00 |
2024-07-26 | $0.00 | $10.50 | $0.00 |
2024-07-27 | $0.00 | $4.80 | $0.00 |
2024-07-28 | $0.00 | $3.97 | $0.00 |
2024-07-29 | $0.00 | $35.69 | $0.00 |
2024-07-30 | $0.00 | $105.09 | $0.00 |
2024-07-31 | $0.00 | $960.99 | $0.00 |
2024-08-01 | $0.00 | $283.36 | $0.00 |
2024-08-02 | $0.00 | $143.65 | $0.00 |
2024-08-03 | $0.00 | $49.17 | $0.00 |
2024-08-04 | $0.00 | $303.42 | $0.00 |
2024-08-05 | $0.00 | $226.33 | $0.00 |
2024-08-06 | $0.00 | $724.54 | $0.00 |
2024-08-07 | $0.00 | $349.72 | $0.00 |
2024-08-08 | $0.00 | $71.40 | $0.00 |
2024-08-09 | $0.00 | $72.04 | $0.00 |
2024-08-10 | $0.00 | $18.63 | $0.00 |
2024-08-11 | $0.00 | $2.60 | $0.00 |
2024-08-12 | $0.00 | $4.21 | $0.00 |
2024-08-13 | $0.00 | $37.18 | $0.00 |
2024-08-14 | $0.00 | $22.88 | $0.00 |
2024-08-15 | $0.00 | $169.29 | $0.00 |
2024-08-16 | $0.00 | $53.22 | $0.00 |
2024-08-17 | $0.00 | $30.27 | $0.00 |
2024-08-18 | $0.00 | $23.93 | $0.00 |
2024-08-19 | $0.00 | $18.69 | $0.00 |
2024-08-20 | $0.00 | $118.49 | $0.00 |
2024-08-21 | $0.00 | $87.42 | $0.00 |
2024-08-22 | $0.00 | $15.00 | $0.00 |
2024-08-23 | $0.00 | $111.88 | $0.00 |
2024-08-24 | $0.00 | $64.76 | $0.00 |
2024-08-25 | $0.00 | $94.56 | $0.00 |
2024-08-26 | $0.00 | $71.90 | $0.00 |
2024-08-27 | $0.00 | $19.87 | $0.00 |
2024-08-28 | $0.00 | $9.82 | $0.00 |
2024-08-29 | $0.00 | $9.88 | $0.00 |
2024-08-30 | $0.00 | $4.27 | $0.00 |
2024-08-31 | $0.00 | $3.93 | $0.00 |
2024-09-01 | $0.00 | $27.27 | $0.00 |
2024-09-02 | $0.00 | $52.13 | $0.00 |
2024-09-03 | $0.00 | $14.32 | $0.00 |
2024-09-04 | $0.00 | $123.33 | $0.00 |
2024-09-05 | $0.00 | $8.40 | $0.00 |
2024-09-06 | $0.00 | $46.87 | $0.00 |
2024-09-07 | $0.00 | $89.15 | $0.00 |
2024-09-08 | $0.00 | $7.09 | $0.00 |
2024-09-09 | $0.00 | $80.28 | $0.00 |
2024-09-10 | $0.00 | $189.07 | $0.00 |
2024-09-11 | $0.00 | $178.85 | $0.00 |
2024-09-12 | $0.00 | $1.82 | $0.00 |
2024-09-13 | $0.00 | $2.33 | $0.00 |
2024-09-14 | $0.00 | $409.71 | $0.00 |
2024-09-15 | $0.00 | $13.45 | $0.00 |
2024-09-16 | $0.00 | $116.09 | $0.00 |
2024-09-17 | $0.00 | $15.72 | $0.00 |
2024-09-18 | $0.00 | $22.30 | $0.00 |
2024-09-19 | $0.00 | $7.84 | $0.00 |
2024-09-20 | $0.00 | $7.90 | $0.00 |
2024-09-21 | $0.00 | $43.79 | $0.00 |
2024-09-22 | $0.00 | $8.31 | $0.00 |
2024-09-23 | $0.00 | $38.32 | $0.00 |
2024-09-24 | $0.00 | $973.66 | $0.00 |
2024-09-25 | $0.00 | $339.35 | $0.00 |
2024-09-26 | $0.00 | $4.53 | $0.00 |
2024-09-27 | $0.00 | $28.54 | $0.00 |
2024-09-28 | $0.00 | $380.49 | $0.00 |
2024-09-29 | $0.00 | $633.89 | $0.00 |
2024-09-30 | $0.00 | $137.18 | $0.00 |
2024-10-01 | $0.00 | $289.75 | $0.00 |
2024-10-02 | $0.00 | $4.97 | $0.00 |
2024-10-03 | $0.00 | $3.25 | $0.00 |
2024-10-04 | $0.00 | $668.11 | $0.00 |
2024-10-05 | $0.00 | $100.83 | $0.00 |
2024-10-06 | $0.00 | $8.14 | $0.00 |
2024-10-07 | $0.00 | $1,477.92 | $0.00 |
2024-10-08 | $0.00 | $4,225.96 | $0.00 |
2024-10-09 | $0.00 | $7,753.35 | $0.00 |
2024-10-10 | $0.00 | $1,045.16 | $0.00 |
2024-10-11 | $0.00 | $1,016.86 | $0.00 |
2024-10-12 | $0.00 | $3,201.41 | $0.00 |
2024-10-13 | $0.00 | $305.36 | $0.00 |
2024-10-14 | $0.00 | $59.19 | $0.00 |
2024-10-15 | $0.00 | $8,528.23 | $0.00 |
2024-10-16 | $0.00 | $2,347.51 | $0.00 |
2024-10-17 | $0.00 | $4,541.84 | $0.00 |
2024-10-18 | $0.00 | $310.48 | $0.00 |
2024-10-19 | $0.00 | $549.36 | $0.00 |
2024-10-20 | $0.00 | $181.54 | $0.00 |
2024-10-21 | $0.00 | $555.96 | $0.00 |
2024-10-22 | $0.00 | $286.29 | $0.00 |
2024-10-23 | $0.00 | $631.31 | $0.00 |
2024-10-24 | $0.00 | $913.11 | $0.00 |
2024-10-25 | $0.00 | $1,204.70 | $0.00 |
2024-10-26 | $0.00 | $818.43 | $0.00 |
2024-10-27 | $0.00 | $995.81 | $0.00 |
2024-10-28 | $0.00 | $962.14 | $0.00 |
2024-10-29 | $0.00 | $540.37 | $0.00 |
2024-10-30 | $0.00 | $524.47 | $0.00 |
2024-10-31 | $0.00 | $428.53 | $0.00 |
2024-11-01 | $0.00 | $416.36 | $0.00 |
2024-11-02 | $0.00 | $809.16 | $0.00 |
2024-11-03 | $0.00 | $601.41 | $0.00 |
2024-11-04 | $0.00 | $275.19 | $0.00 |
2024-11-05 | $0.00 | $336.81 | $0.00 |
2024-11-06 | $0.00 | $47.94 | $0.00 |
2024-11-07 | $0.00 | $285.26 | $0.00 |
2024-11-08 | $0.00 | $1,887.39 | $0.00 |
2024-11-09 | $0.00 | $1,624.71 | $0.00 |
2024-11-10 | $0.00 | $484.96 | $0.00 |
2024-11-11 | $0.00 | $445.21 | $0.00 |
2024-11-12 | $0.00 | $957.48 | $0.00 |
2024-11-13 | $0.00 | $339.20 | $0.00 |
2024-11-14 | $0.00 | $625.93 | $0.00 |
2024-11-15 | $0.00 | $591.94 | $0.00 |
2024-11-16 | $0.00 | $291.57 | $0.00 |
2024-11-17 | $0.00 | $146.67 | $0.00 |
2024-11-18 | $0.00 | $563.89 | $0.00 |
2024-11-19 | $0.00 | $175.37 | $0.00 |
2024-11-20 | $0.00 | $40.62 | $0.00 |
2024-11-21 | $0.00 | $9.88 | $0.00 |
2024-11-22 | $0.00 | $143.49 | $0.00 |
2024-11-23 | $0.00 | $147.09 | $0.00 |
2024-11-24 | $0.00 | $148.00 | $0.00 |
2024-11-25 | $0.00 | $119.65 | $0.00 |
2024-11-26 | $0.00 | $624.46 | $0.00 |
2024-11-27 | $0.00 | $350.86 | $0.00 |
2024-11-28 | $0.00 | $171.32 | $0.00 |
2024-11-29 | $0.00 | $71.51 | $0.00 |
2024-11-30 | $0.00 | $251.71 | $0.00 |
2024-12-01 | $0.00 | $388.74 | $0.00 |
2024-12-02 | $0.00 | $75.82 | $0.00 |
2024-12-03 | $0.00 | $99.47 | $0.00 |
2024-12-04 | $0.00 | $1,979.32 | $0.00 |
2024-12-05 | $0.00 | $319.06 | $0.00 |
2024-12-06 | $0.00 | $75.74 | $0.00 |
2024-12-07 | $0.00 | $85.28 | $0.00 |
2024-12-08 | $0.00 | $797.81 | $0.00 |
2024-12-09 | $0.00 | $1,400.42 | $0.00 |
2024-12-10 | $0.00 | $42.70 | $0.00 |
2024-12-11 | $0.00 | $76.17 | $0.00 |
2024-12-12 | $0.00 | $333.46 | $0.00 |
2024-12-13 | $0.00 | $210.35 | $0.00 |
2024-12-14 | $0.00 | $11.52 | $0.00 |
2024-12-15 | $0.00 | $107.05 | $0.00 |
2024-12-16 | $0.00 | $88.63 | $0.00 |
2024-12-17 | $0.00 | $178.69 | $0.00 |
2024-12-18 | $0.00 | $52.03 | $0.00 |
2024-12-19 | $0.00 | $761.33 | $0.00 |
2024-12-20 | $0.00 | $7.26 | $0.00 |
2024-12-21 | $0.00 | $27.36 | $0.00 |
2024-12-22 | $0.00 | $279.07 | $0.00 |
2024-12-23 | $0.00 | $53.70 | $0.00 |
2024-12-24 | $0.00 | $41.10 | $0.00 |
2024-12-25 | $0.00 | $202.78 | $0.00 |
2024-12-26 | $0.00 | $264.43 | $0.00 |
2024-12-27 | $0.00 | $13.31 | $0.00 |
2024-12-28 | $0.00 | $412.34 | $0.00 |
2024-12-29 | $0.00 | $54.20 | $0.00 |
2024-12-30 | $0.00 | $537.36 | $0.00 |
2024-12-31 | $0.00 | $228.88 | $0.00 |
2025-01-01 | $0.00 | $1,085.20 | $0.00 |
2025-01-02 | $0.00 | $255.43 | $0.00 |
2025-01-03 | $0.00 | $421.82 | $0.00 |
2025-01-04 | $0.00 | $2,292.13 | $0.00 |
2025-01-05 | $0.00 | $2,241.74 | $0.00 |
2025-01-06 | $0.00 | $231.33 | $0.00 |
2025-01-07 | $0.00 | $193.77 | $0.00 |
2025-01-08 | $0.00 | $747.41 | $0.00 |
2025-01-09 | $0.00 | $645.83 | $0.00 |
2025-01-10 | $0.00 | $616.25 | $0.00 |
2025-01-11 | $0.00 | $246.51 | $0.00 |
2025-01-12 | $0.00 | $53.22 | $0.00 |
2025-01-13 | $0.00 | $36.93 | $0.00 |
2025-01-14 | $0.00 | $89.90 | $0.00 |
2025-01-15 | $0.00 | $99.34 | $0.00 |
2025-01-16 | $0.00 | $55.02 | $0.00 |
2025-01-17 | $0.00 | $77.34 | $0.00 |
2025-01-18 | $0.00 | $30.69 | $0.00 |
2025-01-19 | $0.00 | $3.97 | $0.00 |
2025-01-20 | $0.00 | $421.99 | $0.00 |
2025-01-21 | $0.00 | $121.60 | $0.00 |
2025-01-22 | $0.00 | $56.08 | $0.00 |
2025-01-23 | $0.00 | $32.02 | $0.00 |
2025-01-24 | $0.00 | $2.57 | $0.00 |
2025-01-25 | $0.00 | $72.96 | $0.00 |
2025-01-26 | $0.00 | $17.31 | $0.00 |
2025-01-27 | $0.00 | $11.07 | $0.00 |
2025-01-28 | $0.00 | $31.76 | $0.00 |
2025-01-29 | $0.00 | $32.06 | $0.00 |
2025-01-30 | $0.00 | $4,453.77 | $0.00 |
2025-01-31 | $0.00 | $16.75 | $0.00 |
2025-02-01 | $0.00 | $8.09 | $0.00 |
2025-02-02 | $0.00 | $45.56 | $0.00 |
2025-02-03 | $0.00 | $872.98 | $0.00 |
2025-02-04 | $0.00 | $92.08 | $0.00 |
2025-02-05 | $0.00 | $2.16 | $0.00 |
2025-02-06 | $0.00 | $25.58 | $0.00 |
2025-02-07 | $0.00 | $25.53 | $0.00 |
2025-02-08 | $0.00 | $25.86 | $0.00 |
2025-02-09 | $0.00 | $965.81 | $0.00 |
2025-02-10 | $0.00 | $3.37 | $0.00 |
2025-02-11 | $0.00 | $9.26 | $0.00 |
2025-02-12 | $0.00 | $47.92 | $0.00 |
2025-02-13 | $0.00 | $1.79 | $0.00 |
2025-02-14 | $0.00 | $5.16 | $0.00 |
2025-02-15 | $0.00 | $1.41 | $0.00 |
2025-02-16 | $0.00 | $1.41 | $0.00 |
2025-02-17 | $0.00 | $7.39 | $0.00 |
2025-02-18 | $0.00 | $7.40 | $0.00 |
2025-02-19 | $0.00 | $6.14 | $0.00 |
2025-02-22 | $0.00 | $1.67 | $0.00 |
2025-02-23 | $0.00 | $1.68 | $0.00 |
2025-02-24 | $0.00 | $1.67 | $0.00 |
2025-02-25 | $0.00 | $447.26 | $0.00 |
2025-02-26 | $0.00 | $447.26 | $0.00 |
2025-02-27 | $0.00 | $5.85 | $0.00 |
2025-02-28 | $0.00 | $59.77 | $0.00 |
2025-03-01 | $0.00 | $8.11 | $0.00 |
2025-03-02 | $0.00 | $202.67 | $0.00 |
2025-03-03 | $0.00 | $22.83 | $0.00 |
2025-03-04 | $0.00 | $1.77 | $0.00 |
2025-03-05 | $0.00 | $1.29 | $0.00 |
2025-03-06 | $0.00 | $1.30 | $0.00 |
2025-03-07 | $0.00 | $151.06 | $0.00 |
2025-03-08 | $0.00 | $151.09 | $0.00 |
2025-03-09 | $0.00 | $3.00 | $0.00 |
2025-03-10 | $0.00 | $2.98 | $0.00 |
2025-03-11 | $0.00 | $16.07 | $0.00 |
2025-03-14 | $0.00 | $249.18 | $0.00 |
2025-03-15 | $0.00 | $249.18 | $0.00 |
2025-03-16 | $0.00 | $94.50 | $0.00 |
2025-03-17 | $0.00 | $18.73 | $0.00 |
2025-03-18 | $0.00 | $17.30 | $0.00 |
2025-03-19 | $0.00 | $17.30 | $0.00 |
2025-03-20 | $0.00 | $17.32 | $0.00 |
2025-03-21 | $0.00 | $1.06 | $0.00 |
2025-03-24 | $0.00 | $6.80 | $0.00 |
2025-03-25 | $0.00 | $6.77 | $0.00 |
2025-03-26 | $0.00 | $6.68 | $0.00 |
2025-03-27 | $0.00 | $2.92 | $0.00 |
2025-03-28 | $0.00 | $7.25 | $0.00 |
2025-03-29 | $0.00 | $7.25 | $0.00 |
2025-03-30 | $0.00 | $26.64 | $0.00 |
2025-04-01 | $0.00 | $16.54 | $0.00 |
2025-04-02 | $0.00 | $16.55 | $0.00 |
2025-04-03 | $0.00 | $20.51 | $0.00 |
2025-04-04 | $0.00 | $11.22 | $0.00 |
2025-04-06 | $0.00 | $3.93 | $0.00 |
2025-04-07 | $0.00 | $3.93 | $0.00 |
2025-04-08 | $0.00 | $231.21 | $0.00 |
2025-04-09 | $0.00 | $223.63 | $0.00 |
2025-04-10 | $0.00 | $1.27 | $0.00 |
2025-04-11 | $0.00 | $2.03 | $0.00 |
2025-04-12 | $0.00 | $2.05 | $0.00 |
2025-04-13 | $0.00 | $187.16 | $0.00 |
2025-04-14 | $0.00 | $187.16 | $0.00 |
2025-04-15 | $0.00 | $92.17 | $0.00 |
2025-04-16 | $0.00 | $2.74 | $0.00 |
2025-04-17 | $0.00 | $3.15 | $0.00 |
2025-04-22 | $0.00 | $1.84 | $0.00 |
2025-04-23 | $0.00 | $1.84 | $0.00 |
2025-04-24 | $0.00 | $2.32 | $0.00 |
2025-04-25 | $0.00 | $2.27 | $0.00 |
2025-04-26 | $0.00 | $15.85 | $0.00 |
2025-04-27 | $0.00 | $15.85 | $0.00 |
2025-04-28 | $0.00 | $4.66 | $0.00 |
2025-04-29 | $0.00 | $2.81 | $0.00 |
2025-04-30 | $0.00 | $2.81 | $0.00 |
2025-05-05 | $0.00 | $3.45 | $0.00 |
2025-05-06 | $0.00 | $3.45 | $0.00 |
2025-05-07 | $0.00 | $14.15 | $0.00 |
2025-05-08 | $0.00 | $26.02 | $0.00 |
2025-05-09 | $0.00 | $28.28 | $0.00 |
2025-05-10 | $0.00 | $14.01 | $0.00 |
2025-05-11 | $0.00 | $13.97 | $0.00 |
2025-05-12 | $0.00 | $195.55 | $0.00 |
2025-05-13 | $0.00 | $190.28 | $0.00 |
2025-05-15 | $0.00 | $2.64 | $0.00 |
2025-05-16 | $0.00 | $2.64 | $0.00 |
2025-05-17 | $0.00 | $2.66 | $0.00 |
2025-05-18 | $0.00 | $2.28 | $0.00 |
2025-05-20 | $0.00 | $1.51 | $0.00 |
2025-05-21 | $0.00 | $1.51 | $0.00 |
2025-05-22 | $0.00 | $7.37 | $0.00 |
2025-05-23 | $0.00 | $5.43 | $0.00 |
2025-05-24 | $0.00 | $3.38 | $0.00 |
2025-05-25 | $0.00 | $56.08 | $0.00 |
2025-05-26 | $0.00 | $3.28 | $0.00 |
2025-05-27 | $0.00 | $3.30 | $0.00 |
2025-05-28 | $0.00 | $2.25 | $0.00 |
2025-05-29 | $0.00 | $9.23 | $0.00 |
2025-05-30 | $0.00 | $7.44 | $0.00 |
2025-05-31 | $0.00 | $5.50 | $0.00 |
2025-06-01 | $0.00 | $11.42 | $0.00 |
2025-06-02 | $0.00 | $4.63 | $0.00 |
2025-06-03 | $0.00 | $1.23 | $0.00 |
2025-06-04 | $0.00 | $1.23 | $0.00 |
2025-06-05 | $0.00 | $1.34 | $0.00 |
2025-06-06 | $0.00 | $27.23 | $0.00 |
2025-06-07 | $0.00 | $3.05 | $0.00 |
2025-06-08 | $0.00 | $10.57 | $0.00 |
2025-06-09 | $0.00 | $1.97 | $0.00 |
2025-06-10 | $0.00 | $19.10 | $0.00 |
2025-06-11 | $0.00 | $2.31 | $0.00 |
2025-06-12 | $0.00 | $16.14 | $0.00 |
2025-06-13 | $0.00 | $10.62 | $0.00 |
2025-06-14 | $0.00 | $1.31 | $0.00 |
2025-06-15 | $0.00 | $35.63 | $0.00 |
2025-06-16 | $0.00 | $111.48 | $0.00 |
2025-06-17 | $0.00 | $3.35 | $0.00 |
2025-06-18 | $0.00 | $4.92 | $0.00 |
2025-06-19 | $0.00 | $3.43 | $0.00 |
2025-06-20 | $0.00 | $3.43 | $0.00 |
2025-06-21 | $0.00 | $3.41 | $0.00 |
2025-06-22 | $0.00 | $4.22 | $0.00 |
2025-06-23 | $0.00 | $2.50 | $0.00 |
2025-06-24 | $0.00 | $35.34 | $0.00 |
2025-06-25 | $0.00 | $35.36 | $0.00 |
2025-06-26 | $0.00 | $30.60 | $0.00 |
2025-07-01 | $0.00 | $2.56 | $0.00 |
2025-07-02 | $0.00 | $2.56 | $0.00 |
2025-07-07 | $0.00 | $2.91 | $0.00 |
2025-07-08 | $0.00 | $2.91 | $0.00 |
2025-07-09 | $0.00 | $4.47 | $0.00 |
2025-07-10 | $0.00 | $4.47 | $0.00 |
2025-07-11 | $0.00 | $17.86 | $0.00 |
2025-07-12 | $0.00 | $17.86 | $0.00 |
2025-07-13 | $0.00 | $100.48 | $0.00 |
2025-07-15 | $0.00 | $4.27 | $0.00 |
2025-07-15 | $0.00 | $4.27 | $0.00 |
Compare live prices of Dudiez Meme Token on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
zkSwap Finance | 0X3B925184C17B4648DA212229A2FDE6A8031462EE/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.0000000023 | $1 |
Bunch of DudieZ who broke their rope are ready to mess things up on zkSync
On October 10, President Donald Trump said he would impose a “massive increase” in tariffs on Chinese imports. The announcement came after Beijing introduced new restrictions on exports of rare-earth materials critical to technology and defense manufacturing. Trump’s statement reminded…...
Read MoreAs markets fluctuate, Mint Miner’s 2-day AI cloud mining plan looks to offer stability and sustainability. Risk aversion has propelled Bitcoin past $120,000, setting a new all-time high. Investors are seeking new safe havens amidst macro volatility and a policy…...
Read MoreCloud mining rises as traditional crypto mining costs surge, with SWL Miner aiming to lead the new AI-powered wave. Warren Buffett once said, “If you don’t find a way to make money while you sleep, you will work until you…...
Read More