Dimitra current market price is $0.0183 with a 24 hour trading volume of $191.74K. The total available supply of Dimitra is 0.97B DMTR with a maximum supply of 1.00B DMTR. It has secured Rank 1445 in the cryptocurrency market with a marketcap of $12.44M. The DMTR price is 0.21% up in the last one hour.
The high price of the Dimitra is $0.0184 and low price is $0.0178 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1445
$0.0183
$12.44M 2.77%
$17.81M
$191.74K
678.23M DMTR
0.97B DMTR
1.00B DMTR
$0.0184
$0.0178
$5.95 99.69%
22 Sep 2021
$0.002693 581.08%
17 Dec 2022
Want to convert more cryptocurrencies?
0.21%
2.77%
19.65%
2.18%
28.35%
13.07%
20.69%
86.42%
Historical data of Dimitra past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-28 | $47,171,194.06 | $552,631.08 | $0.09 |
| 2024-07-29 | $46,267,377.87 | $333,946.76 | $0.09 |
| 2024-07-30 | $45,516,286.39 | $299,220.65 | $0.09 |
| 2024-07-31 | $44,163,113.06 | $379,087.65 | $0.09 |
| 2024-08-01 | $41,650,753.40 | $528,392.44 | $0.08 |
| 2024-08-02 | $43,401,369.22 | $754,456.18 | $0.09 |
| 2024-08-03 | $36,058,110.48 | $692,843.21 | $0.07 |
| 2024-08-04 | $34,880,807.45 | $451,593.70 | $0.07 |
| 2024-08-05 | $31,916,777.57 | $578,085.70 | $0.06 |
| 2024-08-06 | $30,495,999.49 | $1,189,754.21 | $0.06 |
| 2024-08-07 | $33,149,186.20 | $965,738.21 | $0.07 |
| 2024-08-08 | $29,845,332.70 | $504,340.68 | $0.06 |
| 2024-08-09 | $33,478,713.11 | $609,792.07 | $0.07 |
| 2024-08-10 | $33,467,245.73 | $285,999.83 | $0.07 |
| 2024-08-11 | $32,418,373.62 | $231,548.23 | $0.06 |
| 2024-08-12 | $30,847,622.30 | $240,149.17 | $0.06 |
| 2024-08-13 | $31,428,019.53 | $362,713.80 | $0.06 |
| 2024-08-14 | $31,860,743.40 | $319,222.46 | $0.06 |
| 2024-08-15 | $33,416,982.10 | $297,736.80 | $0.07 |
| 2024-08-16 | $31,164,779.95 | $376,784.85 | $0.06 |
| 2024-08-17 | $33,035,877.88 | $357,448.65 | $0.06 |
| 2024-08-18 | $32,250,818.52 | $219,661.32 | $0.06 |
| 2024-08-19 | $31,643,709.00 | $169,019.06 | $0.06 |
| 2024-08-20 | $29,777,964.36 | $311,922.28 | $0.06 |
| 2024-08-21 | $30,873,976.30 | $374,913.08 | $0.06 |
| 2024-08-22 | $31,189,935.99 | $387,601.01 | $0.06 |
| 2024-08-23 | $29,698,128.61 | $207,932.96 | $0.06 |
| 2024-08-24 | $32,731,614.90 | $630,540.58 | $0.06 |
| 2024-08-25 | $38,075,790.31 | $790,384.72 | $0.08 |
| 2024-08-26 | $37,682,482.40 | $303,730.58 | $0.07 |
| 2024-08-27 | $36,034,741.83 | $295,481.81 | $0.07 |
| 2024-08-28 | $34,234,776.39 | $310,370.03 | $0.07 |
| 2024-08-29 | $33,604,850.25 | $289,780.32 | $0.07 |
| 2024-08-30 | $33,732,183.09 | $307,172.30 | $0.07 |
| 2024-08-31 | $32,948,706.54 | $298,813.87 | $0.06 |
| 2024-09-01 | $31,914,740.49 | $166,870.19 | $0.06 |
| 2024-09-02 | $32,166,925.14 | $246,891.85 | $0.06 |
| 2024-09-03 | $32,547,699.96 | $343,736.19 | $0.06 |
| 2024-09-04 | $31,641,222.04 | $260,622.59 | $0.06 |
| 2024-09-05 | $29,887,341.74 | $285,988.57 | $0.06 |
| 2024-09-06 | $29,645,534.70 | $165,921.50 | $0.06 |
| 2024-09-07 | $30,016,787.25 | $248,578.02 | $0.06 |
| 2024-09-08 | $31,489,900.70 | $185,480.33 | $0.06 |
| 2024-09-09 | $32,216,948.01 | $132,722.27 | $0.06 |
| 2024-09-10 | $31,827,463.30 | $443,534.86 | $0.06 |
| 2024-09-11 | $31,017,257.42 | $381,225.80 | $0.06 |
| 2024-09-12 | $30,458,113.14 | $226,643.31 | $0.06 |
| 2024-09-13 | $40,440,147.50 | $2,342,016.74 | $0.08 |
| 2024-09-14 | $43,334,004.59 | $1,239,438.20 | $0.09 |
| 2024-09-15 | $44,362,662.68 | $700,526.09 | $0.09 |
| 2024-09-16 | $40,870,994.85 | $324,300.91 | $0.08 |
| 2024-09-17 | $46,034,306.40 | $637,103.53 | $0.09 |
| 2024-09-18 | $45,061,084.63 | $650,918.60 | $0.09 |
| 2024-09-19 | $45,475,110.91 | $534,639.74 | $0.09 |
| 2024-09-20 | $51,232,123.70 | $941,973.55 | $0.09 |
| 2024-09-21 | $51,972,140.84 | $621,568.61 | $0.09 |
| 2024-09-22 | $51,166,477.38 | $392,255.39 | $0.09 |
| 2024-09-23 | $48,809,468.49 | $369,074.05 | $0.09 |
| 2024-09-24 | $54,865,961.37 | $729,501.24 | $0.10 |
| 2024-09-25 | $60,662,231.67 | $544,918.95 | $0.11 |
| 2024-09-26 | $56,438,273.36 | $433,747.20 | $0.10 |
| 2024-09-27 | $58,128,472.41 | $615,182.28 | $0.10 |
| 2024-09-28 | $57,426,495.34 | $542,882.35 | $0.10 |
| 2024-09-29 | $55,946,747.54 | $397,998.35 | $0.10 |
| 2024-09-30 | $62,945,724.03 | $638,626.37 | $0.11 |
| 2024-10-01 | $58,181,271.20 | $726,869.59 | $0.11 |
| 2024-10-02 | $54,512,712.78 | $595,242.10 | $0.10 |
| 2024-10-03 | $50,610,606.81 | $461,826.81 | $0.09 |
| 2024-10-04 | $49,937,679.22 | $313,979.19 | $0.09 |
| 2024-10-05 | $52,093,178.74 | $384,035.03 | $0.09 |
| 2024-10-06 | $52,100,571.54 | $297,681.11 | $0.09 |
| 2024-10-07 | $52,498,163.86 | $355,646.56 | $0.09 |
| 2024-10-08 | $50,301,177.74 | $362,267.01 | $0.09 |
| 2024-10-09 | $49,340,435.30 | $355,090.86 | $0.09 |
| 2024-10-10 | $45,544,564.20 | $348,773.99 | $0.08 |
| 2024-10-11 | $47,671,398.47 | $406,556.42 | $0.09 |
| 2024-10-12 | $51,176,392.58 | $655,251.32 | $0.09 |
| 2024-10-13 | $51,334,492.93 | $486,424.46 | $0.09 |
| 2024-10-14 | $50,970,932.00 | $317,086.73 | $0.09 |
| 2024-10-15 | $53,331,873.55 | $334,839.69 | $0.10 |
| 2024-10-16 | $51,071,674.62 | $516,025.77 | $0.09 |
| 2024-10-17 | $50,468,363.74 | $383,344.02 | $0.09 |
| 2024-10-18 | $51,021,636.14 | $718,974.15 | $0.09 |
| 2024-10-19 | $52,773,075.68 | $377,939.90 | $0.10 |
| 2024-10-20 | $51,244,086.05 | $400,417.45 | $0.09 |
| 2024-10-21 | $52,271,698.57 | $356,465.91 | $0.09 |
| 2024-10-22 | $52,071,648.59 | $382,326.68 | $0.09 |
| 2024-10-23 | $64,859,938.76 | $1,807,355.31 | $0.12 |
| 2024-10-24 | $63,382,495.69 | $1,504,203.79 | $0.11 |
| 2024-10-25 | $69,689,661.99 | $1,155,323.50 | $0.13 |
| 2024-10-26 | $64,465,510.41 | $1,411,132.17 | $0.12 |
| 2024-10-27 | $62,910,830.98 | $1,141,873.86 | $0.11 |
| 2024-10-28 | $69,870,851.92 | $657,934.37 | $0.13 |
| 2024-10-29 | $70,065,415.09 | $848,411.61 | $0.13 |
| 2024-10-30 | $66,894,247.51 | $532,507.26 | $0.12 |
| 2024-10-31 | $63,872,442.71 | $498,987.93 | $0.12 |
| 2024-11-01 | $60,691,294.57 | $613,197.21 | $0.11 |
| 2024-11-02 | $58,216,751.96 | $597,303.86 | $0.11 |
| 2024-11-03 | $56,388,837.79 | $400,463.88 | $0.10 |
| 2024-11-04 | $54,401,323.09 | $471,791.76 | $0.10 |
| 2024-11-05 | $49,499,355.65 | $448,057.75 | $0.09 |
| 2024-11-06 | $52,959,689.49 | $372,930.77 | $0.10 |
| 2024-11-07 | $65,572,217.66 | $1,151,299.70 | $0.12 |
| 2024-11-08 | $65,542,089.85 | $543,672.74 | $0.12 |
| 2024-11-09 | $66,990,271.26 | $572,364.11 | $0.12 |
| 2024-11-10 | $65,389,456.70 | $395,011.43 | $0.12 |
| 2024-11-11 | $67,736,443.88 | $675,471.55 | $0.12 |
| 2024-11-12 | $65,343,068.51 | $906,271.08 | $0.12 |
| 2024-11-13 | $59,156,006.50 | $1,470,393.20 | $0.11 |
| 2024-11-14 | $53,829,873.20 | $871,696.23 | $0.10 |
| 2024-11-15 | $50,799,564.09 | $1,003,462.38 | $0.09 |
| 2024-11-16 | $50,958,925.08 | $613,782.48 | $0.09 |
| 2024-11-17 | $54,630,046.14 | $965,144.32 | $0.10 |
| 2024-11-18 | $50,905,088.52 | $643,982.48 | $0.09 |
| 2024-11-19 | $49,194,319.91 | $905,181.04 | $0.09 |
| 2024-11-20 | $51,395,856.35 | $847,454.55 | $0.09 |
| 2024-11-21 | $47,560,640.18 | $842,862.85 | $0.09 |
| 2024-11-22 | $50,154,484.96 | $656,742.49 | $0.09 |
| 2024-11-23 | $49,258,667.73 | $1,055,510.64 | $0.09 |
| 2024-11-24 | $51,221,803.16 | $1,518,965.51 | $0.09 |
| 2024-11-25 | $56,070,374.88 | $1,834,450.71 | $0.10 |
| 2024-11-26 | $61,210,743.46 | $1,349,098.45 | $0.11 |
| 2024-11-27 | $65,951,150.34 | $1,088,660.43 | $0.12 |
| 2024-11-28 | $71,645,789.55 | $1,059,808.25 | $0.13 |
| 2024-11-29 | $71,771,299.67 | $1,278,944.46 | $0.13 |
| 2024-11-30 | $72,013,533.26 | $851,755.53 | $0.13 |
| 2024-12-01 | $78,458,287.81 | $1,437,668.27 | $0.14 |
| 2024-12-02 | $71,827,352.26 | $1,192,408.76 | $0.13 |
| 2024-12-03 | $67,678,754.76 | $1,252,175.86 | $0.12 |
| 2024-12-04 | $66,804,236.01 | $1,445,909.00 | $0.12 |
| 2024-12-05 | $78,226,732.67 | $2,389,488.66 | $0.14 |
| 2024-12-06 | $73,416,025.43 | $1,154,967.52 | $0.13 |
| 2024-12-07 | $72,924,315.71 | $1,088,283.77 | $0.13 |
| 2024-12-08 | $74,247,104.55 | $1,269,012.36 | $0.13 |
| 2024-12-09 | $68,338,259.89 | $754,814.94 | $0.12 |
| 2024-12-10 | $58,824,237.81 | $2,163,350.61 | $0.11 |
| 2024-12-11 | $55,434,554.55 | $1,107,219.71 | $0.10 |
| 2024-12-12 | $57,578,065.74 | $1,070,579.42 | $0.10 |
| 2024-12-13 | $57,898,824.52 | $1,044,153.30 | $0.10 |
| 2024-12-14 | $55,303,010.45 | $781,860.69 | $0.10 |
| 2024-12-15 | $52,302,743.04 | $535,443.90 | $0.09 |
| 2024-12-16 | $52,661,871.54 | $544,362.62 | $0.09 |
| 2024-12-17 | $52,348,412.10 | $923,576.97 | $0.09 |
| 2024-12-18 | $48,880,189.79 | $809,599.76 | $0.09 |
| 2024-12-19 | $48,094,464.16 | $837,248.63 | $0.09 |
| 2024-12-20 | $40,359,811.71 | $762,223.26 | $0.07 |
| 2024-12-21 | $43,786,726.78 | $1,449,514.09 | $0.08 |
| 2024-12-22 | $40,734,545.84 | $469,789.19 | $0.07 |
| 2024-12-23 | $40,880,423.44 | $342,516.17 | $0.07 |
| 2024-12-24 | $42,788,668.18 | $610,277.02 | $0.08 |
| 2024-12-25 | $46,029,084.38 | $839,216.38 | $0.08 |
| 2024-12-26 | $45,290,009.72 | $583,052.98 | $0.08 |
| 2024-12-27 | $42,560,215.12 | $494,116.43 | $0.08 |
| 2024-12-28 | $42,758,264.98 | $540,416.80 | $0.08 |
| 2024-12-29 | $41,390,455.33 | $478,782.58 | $0.07 |
| 2024-12-30 | $42,215,268.13 | $816,146.18 | $0.08 |
| 2024-12-31 | $40,589,349.61 | $639,858.20 | $0.07 |
| 2025-01-01 | $40,842,493.94 | $623,918.47 | $0.07 |
| 2025-01-02 | $43,885,792.59 | $838,851.61 | $0.07 |
| 2025-01-03 | $43,368,640.62 | $649,427.24 | $0.07 |
| 2025-01-04 | $47,466,600.17 | $958,315.79 | $0.08 |
| 2025-01-05 | $50,706,908.15 | $751,230.12 | $0.09 |
| 2025-01-06 | $48,304,522.94 | $489,348.16 | $0.08 |
| 2025-01-07 | $47,466,403.83 | $689,912.90 | $0.08 |
| 2025-01-08 | $46,246,665.60 | $788,425.87 | $0.08 |
| 2025-01-09 | $44,792,521.19 | $490,514.74 | $0.08 |
| 2025-01-10 | $40,114,477.80 | $411,489.90 | $0.07 |
| 2025-01-11 | $42,972,539.73 | $333,348.95 | $0.07 |
| 2025-01-12 | $42,669,229.78 | $327,578.76 | $0.07 |
| 2025-01-13 | $41,837,313.03 | $266,662.59 | $0.07 |
| 2025-01-14 | $42,035,555.39 | $501,163.77 | $0.07 |
| 2025-01-15 | $44,963,276.37 | $540,767.68 | $0.08 |
| 2025-01-16 | $45,337,329.58 | $721,435.67 | $0.08 |
| 2025-01-17 | $48,875,766.29 | $582,664.30 | $0.08 |
| 2025-01-18 | $53,381,667.99 | $712,987.80 | $0.09 |
| 2025-01-19 | $44,761,408.99 | $809,249.83 | $0.08 |
| 2025-01-20 | $39,519,362.08 | $835,099.61 | $0.07 |
| 2025-01-21 | $53,471,842.26 | $2,799,768.71 | $0.09 |
| 2025-01-22 | $52,090,867.29 | $1,223,192.76 | $0.09 |
| 2025-01-23 | $55,194,740.54 | $880,493.34 | $0.09 |
| 2025-01-24 | $47,439,202.59 | $746,372.48 | $0.08 |
| 2025-01-25 | $46,339,061.29 | $474,574.91 | $0.08 |
| 2025-01-26 | $43,031,720.59 | $629,310.67 | $0.07 |
| 2025-01-27 | $46,251,922.50 | $728,051.40 | $0.08 |
| 2025-01-28 | $46,733,451.17 | $10,690,205.71 | $0.05 |
| 2025-01-29 | $42,237,963.89 | $1,785,326.89 | $0.04 |
| 2025-01-30 | $43,289,919.98 | $1,532,431.93 | $0.04 |
| 2025-01-31 | $41,918,197.19 | $713,170.38 | $0.04 |
| 2025-02-01 | $39,058,901.04 | $632,056.63 | $0.04 |
| 2025-02-02 | $34,500,827.99 | $591,643.37 | $0.04 |
| 2025-02-03 | $32,151,706.09 | $603,724.14 | $0.03 |
| 2025-02-04 | $28,465,585.00 | $4,020,541.76 | $0.03 |
| 2025-02-05 | $28,492,144.02 | $875,332.75 | $0.03 |
| 2025-02-06 | $27,478,647.90 | $684,986.71 | $0.03 |
| 2025-02-07 | $25,767,522.22 | $311,187.46 | $0.03 |
| 2025-02-08 | $25,790,722.38 | $432,776.22 | $0.03 |
| 2025-02-09 | $27,210,655.25 | $472,579.31 | $0.03 |
| 2025-02-10 | $24,233,222.59 | $323,953.10 | $0.02 |
| 2025-02-11 | $32,804,947.96 | $672,626.06 | $0.03 |
| 2025-02-12 | $31,154,781.64 | $573,011.98 | $0.03 |
| 2025-02-13 | $28,819,153.24 | $411,063.25 | $0.03 |
| 2025-02-14 | $28,550,788.30 | $277,357.22 | $0.03 |
| 2025-02-15 | $27,589,591.14 | $386,903.94 | $0.03 |
| 2025-02-16 | $28,987,146.29 | $260,089.17 | $0.03 |
| 2025-02-17 | $29,348,156.43 | $209,795.48 | $0.03 |
| 2025-02-18 | $31,570,510.41 | $367,369.77 | $0.03 |
| 2025-02-19 | $32,280,224.41 | $318,882.53 | $0.03 |
| 2025-02-20 | $27,333,768.88 | $352,135.54 | $0.03 |
| 2025-02-21 | $28,458,477.45 | $281,238.30 | $0.03 |
| 2025-02-22 | $28,178,232.77 | $283,489.35 | $0.03 |
| 2025-02-23 | $26,298,379.48 | $231,328.91 | $0.03 |
| 2025-02-24 | $30,177,656.48 | $354,307.42 | $0.03 |
| 2025-02-25 | $25,856,429.44 | $300,755.53 | $0.03 |
| 2025-02-26 | $26,842,688.67 | $399,655.53 | $0.03 |
| 2025-02-27 | $22,516,123.00 | $283,311.94 | $0.02 |
| 2025-02-28 | $23,808,917.97 | $406,118.07 | $0.02 |
| 2025-03-01 | $24,585,691.06 | $299,296.31 | $0.03 |
| 2025-03-02 | $22,255,980.99 | $199,746.53 | $0.02 |
| 2025-03-03 | $26,787,559.30 | $267,365.95 | $0.03 |
| 2025-03-04 | $24,534,500.79 | $274,052.00 | $0.03 |
| 2025-03-05 | $23,603,900.42 | $217,306.65 | $0.02 |
| 2025-03-06 | $23,942,454.30 | $179,233.74 | $0.02 |
| 2025-03-07 | $26,361,950.16 | $340,016.24 | $0.03 |
| 2025-03-08 | $27,024,495.76 | $365,940.03 | $0.03 |
| 2025-03-09 | $22,595,784.46 | $174,300.00 | $0.02 |
| 2025-03-10 | $18,831,309.20 | $342,346.43 | $0.02 |
| 2025-03-11 | $17,895,439.49 | $549,907.35 | $0.02 |
| 2025-03-12 | $17,231,643.17 | $320,458.76 | $0.02 |
| 2025-03-13 | $20,290,084.35 | $950,040.60 | $0.02 |
| 2025-03-14 | $18,657,876.80 | $409,059.81 | $0.02 |
| 2025-03-15 | $19,904,155.83 | $369,749.35 | $0.02 |
| 2025-03-16 | $20,290,492.90 | $255,107.66 | $0.02 |
| 2025-03-17 | $19,790,264.02 | $216,134.39 | $0.02 |
| 2025-03-18 | $18,973,236.55 | $372,009.90 | $0.02 |
| 2025-03-19 | $18,088,520.01 | $271,610.27 | $0.02 |
| 2025-03-20 | $19,291,544.84 | $327,793.02 | $0.02 |
| 2025-03-21 | $18,048,689.63 | $259,874.31 | $0.02 |
| 2025-03-22 | $17,247,744.36 | $188,488.81 | $0.02 |
| 2025-03-23 | $18,241,548.18 | $269,012.65 | $0.02 |
| 2025-03-24 | $18,443,399.52 | $213,720.54 | $0.02 |
| 2025-03-25 | $18,342,284.48 | $328,478.50 | $0.02 |
| 2025-03-26 | $20,148,780.95 | $421,090.89 | $0.02 |
| 2025-03-27 | $18,950,792.23 | $215,718.38 | $0.02 |
| 2025-03-28 | $18,086,245.73 | $224,672.99 | $0.02 |
| 2025-03-29 | $17,937,408.74 | $253,661.05 | $0.02 |
| 2025-03-30 | $17,583,973.03 | $191,214.33 | $0.02 |
| 2025-03-31 | $17,441,057.65 | $188,725.95 | $0.02 |
| 2025-04-01 | $16,792,456.61 | $195,283.72 | $0.02 |
| 2025-04-02 | $16,881,195.32 | $144,677.37 | $0.02 |
| 2025-04-03 | $15,908,495.19 | $145,094.03 | $0.02 |
| 2025-04-04 | $15,006,704.12 | $241,786.90 | $0.02 |
| 2025-04-05 | $16,404,674.90 | $181,289.75 | $0.02 |
| 2025-04-06 | $17,240,524.52 | $258,191.59 | $0.02 |
| 2025-04-07 | $15,126,310.94 | $189,171.38 | $0.02 |
| 2025-04-08 | $17,557,786.90 | $495,293.41 | $0.02 |
| 2025-04-09 | $16,300,255.70 | $217,398.89 | $0.02 |
| 2025-04-10 | $18,449,203.18 | $271,571.75 | $0.02 |
| 2025-04-11 | $17,310,052.45 | $248,516.41 | $0.02 |
| 2025-04-12 | $19,116,131.39 | $292,578.98 | $0.02 |
| 2025-04-13 | $20,614,544.68 | $449,703.27 | $0.02 |
| 2025-04-14 | $19,970,907.33 | $506,366.38 | $0.02 |
| 2025-04-15 | $19,701,794.33 | $338,033.56 | $0.02 |
| 2025-04-16 | $19,468,996.71 | $215,600.66 | $0.02 |
| 2025-04-17 | $18,691,849.66 | $282,619.32 | $0.02 |
| 2025-04-18 | $18,105,484.70 | $271,770.35 | $0.02 |
| 2025-04-19 | $18,816,818.87 | $237,102.80 | $0.02 |
| 2025-04-20 | $19,402,745.91 | $201,195.52 | $0.02 |
| 2025-04-21 | $19,161,091.43 | $241,437.37 | $0.02 |
| 2025-04-22 | $19,270,823.77 | $257,669.99 | $0.02 |
| 2025-04-23 | $20,461,657.84 | $388,355.08 | $0.02 |
| 2025-04-24 | $22,571,602.27 | $287,588.05 | $0.02 |
| 2025-04-25 | $22,482,979.48 | $222,741.81 | $0.02 |
| 2025-04-26 | $23,888,116.99 | $325,978.13 | $0.02 |
| 2025-04-27 | $23,446,418.30 | $178,981.33 | $0.02 |
| 2025-04-28 | $25,167,489.32 | $290,044.99 | $0.03 |
| 2025-04-29 | $25,950,881.40 | $190,634.65 | $0.03 |
| 2025-04-30 | $24,341,136.40 | $251,742.49 | $0.03 |
| 2025-05-01 | $24,402,261.18 | $211,129.71 | $0.03 |
| 2025-05-02 | $25,056,329.01 | $198,429.29 | $0.03 |
| 2025-05-03 | $24,860,241.95 | $168,677.94 | $0.03 |
| 2025-05-04 | $22,883,607.10 | $159,865.83 | $0.02 |
| 2025-05-05 | $21,671,655.76 | $158,321.35 | $0.02 |
| 2025-05-06 | $20,944,162.56 | $256,293.90 | $0.02 |
| 2025-05-07 | $20,614,339.80 | $208,052.22 | $0.02 |
| 2025-05-08 | $21,308,394.80 | $250,319.87 | $0.02 |
| 2025-05-09 | $22,823,607.04 | $381,050.10 | $0.02 |
| 2025-05-10 | $23,139,572.58 | $293,327.34 | $0.02 |
| 2025-05-11 | $23,087,503.69 | $258,122.14 | $0.02 |
| 2025-05-12 | $24,118,734.68 | $324,486.19 | $0.02 |
| 2025-05-13 | $22,092,613.94 | $281,105.55 | $0.02 |
| 2025-05-14 | $23,234,813.01 | $236,825.99 | $0.02 |
| 2025-05-15 | $22,287,443.15 | $249,331.09 | $0.02 |
| 2025-05-16 | $21,486,154.59 | $212,230.75 | $0.02 |
| 2025-05-17 | $20,565,873.20 | $198,153.14 | $0.02 |
| 2025-05-18 | $19,809,398.60 | $149,912.39 | $0.02 |
| 2025-05-19 | $19,231,116.25 | $239,038.39 | $0.02 |
| 2025-05-20 | $19,363,459.49 | $199,573.88 | $0.02 |
| 2025-05-21 | $19,283,938.96 | $290,467.17 | $0.02 |
| 2025-05-22 | $19,739,858.87 | $282,662.20 | $0.02 |
| 2025-05-23 | $20,818,726.06 | $186,716.19 | $0.02 |
| 2025-05-24 | $25,296,544.26 | $837,120.27 | $0.03 |
| 2025-05-25 | $23,865,445.76 | $427,881.37 | $0.02 |
| 2025-05-26 | $22,377,040.45 | $401,249.02 | $0.02 |
| 2025-05-27 | $22,258,990.61 | $273,372.34 | $0.02 |
| 2025-05-28 | $21,412,094.18 | $308,968.38 | $0.02 |
| 2025-05-29 | $20,781,809.08 | $440,156.83 | $0.02 |
| 2025-05-30 | $21,597,127.27 | $376,606.93 | $0.02 |
| 2025-05-31 | $19,976,480.55 | $280,233.79 | $0.02 |
| 2025-06-01 | $19,412,437.32 | $235,371.47 | $0.02 |
| 2025-06-02 | $17,831,078.61 | $566,158.18 | $0.02 |
| 2025-06-03 | $17,313,510.73 | $307,995.35 | $0.02 |
| 2025-06-04 | $18,143,322.27 | $282,148.07 | $0.02 |
| 2025-06-05 | $17,318,976.41 | $254,543.05 | $0.02 |
| 2025-06-06 | $16,688,444.21 | $334,549.41 | $0.02 |
| 2025-06-07 | $17,493,118.60 | $315,147.01 | $0.02 |
| 2025-06-08 | $18,334,996.54 | $284,973.27 | $0.02 |
| 2025-06-09 | $17,661,277.42 | $315,914.13 | $0.02 |
| 2025-06-10 | $18,328,826.34 | $287,787.63 | $0.02 |
| 2025-06-11 | $19,747,061.18 | $312,693.90 | $0.02 |
| 2025-06-12 | $19,172,540.92 | $298,652.95 | $0.02 |
| 2025-06-13 | $17,863,789.57 | $269,074.11 | $0.02 |
| 2025-06-14 | $16,760,141.50 | $279,822.74 | $0.02 |
| 2025-06-15 | $16,808,154.68 | $266,336.94 | $0.02 |
| 2025-06-16 | $16,208,940.85 | $319,390.69 | $0.02 |
| 2025-06-17 | $16,206,926.66 | $279,446.98 | $0.02 |
| 2025-06-18 | $15,055,110.59 | $271,455.82 | $0.02 |
| 2025-06-19 | $15,483,728.07 | $328,518.12 | $0.02 |
| 2025-06-20 | $15,604,170.15 | $245,950.72 | $0.02 |
| 2025-06-21 | $15,299,753.47 | $263,973.50 | $0.02 |
| 2025-06-22 | $14,345,295.24 | $395,963.03 | $0.01 |
| 2025-06-23 | $12,864,105.00 | $258,386.78 | $0.01 |
| 2025-06-24 | $13,586,259.32 | $241,570.22 | $0.01 |
| 2025-06-25 | $13,967,055.67 | $260,061.60 | $0.01 |
| 2025-06-26 | $14,132,858.64 | $327,162.87 | $0.01 |
| 2025-06-27 | $13,619,496.46 | $201,169.15 | $0.01 |
| 2025-06-28 | $13,339,444.81 | $232,476.44 | $0.01 |
| 2025-06-29 | $13,658,014.96 | $189,974.80 | $0.01 |
| 2025-06-30 | $13,840,420.41 | $169,667.92 | $0.01 |
| 2025-07-01 | $13,583,542.78 | $186,506.12 | $0.01 |
| 2025-07-02 | $13,096,929.19 | $177,294.53 | $0.01 |
| 2025-07-03 | $14,291,232.73 | $224,269.97 | $0.01 |
| 2025-07-04 | $14,713,680.68 | $232,990.47 | $0.02 |
| 2025-07-05 | $14,501,288.86 | $273,562.25 | $0.01 |
| 2025-07-06 | $14,423,537.61 | $232,919.06 | $0.01 |
| 2025-07-07 | $13,991,933.56 | $229,769.50 | $0.01 |
| 2025-07-08 | $13,489,188.12 | $268,647.37 | $0.01 |
| 2025-07-09 | $13,586,085.84 | $231,693.39 | $0.01 |
| 2025-07-10 | $13,941,082.94 | $257,610.90 | $0.01 |
| 2025-07-11 | $14,363,083.69 | $256,276.12 | $0.01 |
| 2025-07-12 | $15,838,140.55 | $515,392.23 | $0.02 |
| 2025-07-13 | $15,669,630.53 | $262,431.01 | $0.02 |
| 2025-07-14 | $15,324,505.89 | $283,653.85 | $0.02 |
| 2025-07-15 | $16,611,815.67 | $352,858.76 | $0.02 |
| 2025-07-16 | $17,352,408.92 | $370,149.27 | $0.02 |
| 2025-07-17 | $17,378,350.77 | $321,436.41 | $0.02 |
| 2025-07-18 | $18,623,800.32 | $361,727.48 | $0.02 |
| 2025-07-19 | $20,376,364.79 | $504,045.67 | $0.02 |
| 2025-07-20 | $20,291,989.69 | $281,883.05 | $0.02 |
| 2025-07-21 | $19,204,478.94 | $352,236.08 | $0.02 |
| 2025-07-22 | $18,935,844.74 | $286,357.98 | $0.02 |
| 2025-07-23 | $12,938,100.76 | $235,710.41 | $0.02 |
| 2025-07-24 | $12,197,163.66 | $267,471.29 | $0.02 |
| 2025-07-25 | $12,147,262.76 | $282,137.81 | $0.02 |
| 2025-07-26 | $12,242,146.40 | $283,604.15 | $0.02 |
| 2025-07-27 | $12,314,364.84 | $211,805.72 | $0.02 |
| 2025-07-27 | $12,352,271.16 | $214,228.91 | $0.02 |
Compare live prices of Dimitra on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | DMTR/USDT | $0.0183 | $61,939 | ||
| KuCoin | DMTR/USDT | $0.0184 | $39,177 | ||
| Gate | DMTR/USDT | $0.0184 | $22,195 | ||
| Uniswap V2 (Ethereum) | 0X51CB253744189F11241BECB29BEDD3F1B5384FDB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0183 | $22,212 | ||
| LATOKEN | DMTR/USDT | $0.0184 | $16,693 | ||
| Coinstore | DMTR/USDT | $0.0183 | $22,117 | ||
| CoinEx | DMTR/USDT | $0.0183 | $3,180 | ||
| BingX | DMTR/USDT | $0.0183 | $1,324 | ||
| BitMart | DMTR/USDT | $0.0183 | $497 | ||
| Uniswap V4 (Ethereum) | 0X51CB253744189F11241BECB29BEDD3F1B5384FDB/0X0000000000000000000000000000000000000000 | $0.0182 | $2,403 | ||
| CoinDCX | DMTR/INR | $0.0192 | $359 | ||
| DigiFinex | DMTR/USDT | $0.0182 | $246 |
The Dimitra (DMTR) is a blockchain platform that is democratizing the Agricultural Technology space for smallholder farmers globally. Dimitra provides access to the blockchain, machine learning, Internet of Things sensors, and Satellite Technology through a mobile platform that helps farmers globally increase their yield, reduce costs and mitigate risks. Current farming practices are not sustainable; creating an evolution of practices will contribute to solving some of today's largest issues for farmers. Issues like poverty, hunger, global warming, carbon emissions, freshwater, and soil preservation are all impacted by the adoption of Dimitra. Dimitra’s platform provides utility by combining the crypto investment cycle with agricultural development practices within nations globally.
Arthur Hayes warned that Tether is running a risky interest rate trade that could threaten USDT solvency if markets move against the stablecoin issuer. The BitMEX co-founder analyzed Tether’s latest attestation report and noted that a 30% decline in the…...
Read More
The World Liberty Financial token price has moved sideways in the past few days as whales have dumped it and USD1 stablecoin growth has decelerated. World Liberty Financial (WLFI) price was trading at $0.1600, a range it has remained at…...
Read More
Pi Network price had a relatively strong performance in November, as it did better than most coins. Pi Coin (PI) token was trading at $0.2500 today, on Nov. 30, up by nearly 70% from the all-time low. In contrast, other…...
Read More
Quant QNT$105.62 10.42%
WEMIX WEMIX$0.557 9.99%
MYX Finance MYX$2.85 8.92%
Pump.fun PUMP$0.003108 8.3%
JUST JST$0.0428 6.96%
Bitcoin BTC$91,344.00 0.58%
Ethereum ETH$3,031.47 1.13%
Tether USDT$1.00 -0.03%
XRP XRP$2.20 -0.2%
BNB BNB$894.47 2.3%
TOMI TOMI $0.00000465 -19.02%
Fasttoken FTN $0.786 -11.25%
Monad MON $0.0297 -9.34%
KuCoin KCS $10.21 -8.36%
Ultima ULTIMA $4,728.40 -8.26%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
