Dimitra current market price is $0.0143 with a 24 hour trading volume of $257.85K. The total available supply of Dimitra is 0.97B DMTR with a maximum supply of 1.00B DMTR. It has secured Rank 1377 in the cryptocurrency market with a marketcap of $13.93M. The DMTR price is 0.01% down in the last one hour.
The high price of the Dimitra is $0.0144 and low price is $0.0137 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1377
$0.0143
$13.93M 2.34%
$13.93M
$257.85K
0.97B DMTR
0.97B DMTR
1.00B DMTR
$0.0144
$0.0137
$5.95 99.76%
22 Sep 2021
$0.002693 432.53%
17 Dec 2022
Want to convert more cryptocurrencies?
0.01%
2.24%
1%
1.5%
24.09%
39.34%
80.35%
81.96%
Historical data of Dimitra past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $41,400,426.43 | $449,421.81 | $0.08 |
| 2024-07-11 | $38,957,538.15 | $641,392.15 | $0.08 |
| 2024-07-12 | $37,207,261.91 | $469,604.94 | $0.07 |
| 2024-07-13 | $37,621,499.73 | $373,341.44 | $0.07 |
| 2024-07-14 | $37,862,465.24 | $414,842.48 | $0.07 |
| 2024-07-15 | $37,695,951.99 | $445,418.49 | $0.07 |
| 2024-07-16 | $42,307,478.11 | $609,817.91 | $0.08 |
| 2024-07-17 | $43,912,077.38 | $587,155.77 | $0.09 |
| 2024-07-18 | $42,257,159.51 | $646,481.68 | $0.08 |
| 2024-07-19 | $43,193,892.45 | $384,633.13 | $0.09 |
| 2024-07-20 | $47,792,105.86 | $531,045.92 | $0.09 |
| 2024-07-21 | $51,282,108.60 | $671,321.90 | $0.10 |
| 2024-07-22 | $51,033,528.53 | $406,305.31 | $0.10 |
| 2024-07-23 | $49,650,212.76 | $417,743.14 | $0.10 |
| 2024-07-24 | $50,294,099.70 | $775,002.27 | $0.10 |
| 2024-07-25 | $51,099,578.69 | $523,826.39 | $0.10 |
| 2024-07-26 | $47,580,323.40 | $538,612.29 | $0.09 |
| 2024-07-27 | $49,669,996.91 | $499,211.39 | $0.10 |
| 2024-07-28 | $47,171,194.06 | $552,631.08 | $0.09 |
| 2024-07-29 | $46,267,377.87 | $333,946.76 | $0.09 |
| 2024-07-30 | $45,516,286.39 | $299,220.65 | $0.09 |
| 2024-07-31 | $44,163,113.06 | $379,087.65 | $0.09 |
| 2024-08-01 | $41,650,753.40 | $528,392.44 | $0.08 |
| 2024-08-02 | $43,401,369.22 | $754,456.18 | $0.09 |
| 2024-08-03 | $36,058,110.48 | $692,843.21 | $0.07 |
| 2024-08-04 | $34,880,807.45 | $451,593.70 | $0.07 |
| 2024-08-05 | $31,916,777.57 | $578,085.70 | $0.06 |
| 2024-08-06 | $30,495,999.49 | $1,189,754.21 | $0.06 |
| 2024-08-07 | $33,149,186.20 | $965,738.21 | $0.07 |
| 2024-08-08 | $29,845,332.70 | $504,340.68 | $0.06 |
| 2024-08-09 | $33,478,713.11 | $609,792.07 | $0.07 |
| 2024-08-10 | $33,467,245.73 | $285,999.83 | $0.07 |
| 2024-08-11 | $32,418,373.62 | $231,548.23 | $0.06 |
| 2024-08-12 | $30,847,622.30 | $240,149.17 | $0.06 |
| 2024-08-13 | $31,428,019.53 | $362,713.80 | $0.06 |
| 2024-08-14 | $31,860,743.40 | $319,222.46 | $0.06 |
| 2024-08-15 | $33,416,982.10 | $297,736.80 | $0.07 |
| 2024-08-16 | $31,164,779.95 | $376,784.85 | $0.06 |
| 2024-08-17 | $33,035,877.88 | $357,448.65 | $0.06 |
| 2024-08-18 | $32,250,818.52 | $219,661.32 | $0.06 |
| 2024-08-19 | $31,643,709.00 | $169,019.06 | $0.06 |
| 2024-08-20 | $29,777,964.36 | $311,922.28 | $0.06 |
| 2024-08-21 | $30,873,976.30 | $374,913.08 | $0.06 |
| 2024-08-22 | $31,189,935.99 | $387,601.01 | $0.06 |
| 2024-08-23 | $29,698,128.61 | $207,932.96 | $0.06 |
| 2024-08-24 | $32,731,614.90 | $630,540.58 | $0.06 |
| 2024-08-25 | $38,075,790.31 | $790,384.72 | $0.08 |
| 2024-08-26 | $37,682,482.40 | $303,730.58 | $0.07 |
| 2024-08-27 | $36,034,741.83 | $295,481.81 | $0.07 |
| 2024-08-28 | $34,234,776.39 | $310,370.03 | $0.07 |
| 2024-08-29 | $33,604,850.25 | $289,780.32 | $0.07 |
| 2024-08-30 | $33,732,183.09 | $307,172.30 | $0.07 |
| 2024-08-31 | $32,948,706.54 | $298,813.87 | $0.06 |
| 2024-09-01 | $31,914,740.49 | $166,870.19 | $0.06 |
| 2024-09-02 | $32,166,925.14 | $246,891.85 | $0.06 |
| 2024-09-03 | $32,547,699.96 | $343,736.19 | $0.06 |
| 2024-09-04 | $31,641,222.04 | $260,622.59 | $0.06 |
| 2024-09-05 | $29,887,341.74 | $285,988.57 | $0.06 |
| 2024-09-06 | $29,645,534.70 | $165,921.50 | $0.06 |
| 2024-09-07 | $30,016,787.25 | $248,578.02 | $0.06 |
| 2024-09-08 | $31,489,900.70 | $185,480.33 | $0.06 |
| 2024-09-09 | $32,216,948.01 | $132,722.27 | $0.06 |
| 2024-09-10 | $31,827,463.30 | $443,534.86 | $0.06 |
| 2024-09-11 | $31,017,257.42 | $381,225.80 | $0.06 |
| 2024-09-12 | $30,458,113.14 | $226,643.31 | $0.06 |
| 2024-09-13 | $40,440,147.50 | $2,342,016.74 | $0.08 |
| 2024-09-14 | $43,334,004.59 | $1,239,438.20 | $0.09 |
| 2024-09-15 | $44,362,662.68 | $700,526.09 | $0.09 |
| 2024-09-16 | $40,870,994.85 | $324,300.91 | $0.08 |
| 2024-09-17 | $46,034,306.40 | $637,103.53 | $0.09 |
| 2024-09-18 | $45,061,084.63 | $650,918.60 | $0.09 |
| 2024-09-19 | $45,475,110.91 | $534,639.74 | $0.09 |
| 2024-09-20 | $51,232,123.70 | $941,973.55 | $0.09 |
| 2024-09-21 | $51,972,140.84 | $621,568.61 | $0.09 |
| 2024-09-22 | $51,166,477.38 | $392,255.39 | $0.09 |
| 2024-09-23 | $48,809,468.49 | $369,074.05 | $0.09 |
| 2024-09-24 | $54,865,961.37 | $729,501.24 | $0.10 |
| 2024-09-25 | $60,662,231.67 | $544,918.95 | $0.11 |
| 2024-09-26 | $56,438,273.36 | $433,747.20 | $0.10 |
| 2024-09-27 | $58,128,472.41 | $615,182.28 | $0.10 |
| 2024-09-28 | $57,426,495.34 | $542,882.35 | $0.10 |
| 2024-09-29 | $55,946,747.54 | $397,998.35 | $0.10 |
| 2024-09-30 | $62,945,724.03 | $638,626.37 | $0.11 |
| 2024-10-01 | $58,181,271.20 | $726,869.59 | $0.11 |
| 2024-10-02 | $54,512,712.78 | $595,242.10 | $0.10 |
| 2024-10-03 | $50,610,606.81 | $461,826.81 | $0.09 |
| 2024-10-04 | $49,937,679.22 | $313,979.19 | $0.09 |
| 2024-10-05 | $52,093,178.74 | $384,035.03 | $0.09 |
| 2024-10-06 | $52,100,571.54 | $297,681.11 | $0.09 |
| 2024-10-07 | $52,498,163.86 | $355,646.56 | $0.09 |
| 2024-10-08 | $50,301,177.74 | $362,267.01 | $0.09 |
| 2024-10-09 | $49,340,435.30 | $355,090.86 | $0.09 |
| 2024-10-10 | $45,544,564.20 | $348,773.99 | $0.08 |
| 2024-10-11 | $47,671,398.47 | $406,556.42 | $0.09 |
| 2024-10-12 | $51,176,392.58 | $655,251.32 | $0.09 |
| 2024-10-13 | $51,334,492.93 | $486,424.46 | $0.09 |
| 2024-10-14 | $50,970,932.00 | $317,086.73 | $0.09 |
| 2024-10-15 | $53,331,873.55 | $334,839.69 | $0.10 |
| 2024-10-16 | $51,071,674.62 | $516,025.77 | $0.09 |
| 2024-10-17 | $50,468,363.74 | $383,344.02 | $0.09 |
| 2024-10-18 | $51,021,636.14 | $718,974.15 | $0.09 |
| 2024-10-19 | $52,773,075.68 | $377,939.90 | $0.10 |
| 2024-10-20 | $51,244,086.05 | $400,417.45 | $0.09 |
| 2024-10-21 | $52,271,698.57 | $356,465.91 | $0.09 |
| 2024-10-22 | $52,071,648.59 | $382,326.68 | $0.09 |
| 2024-10-23 | $64,859,938.76 | $1,807,355.31 | $0.12 |
| 2024-10-24 | $63,382,495.69 | $1,504,203.79 | $0.11 |
| 2024-10-25 | $69,689,661.99 | $1,155,323.50 | $0.13 |
| 2024-10-26 | $64,465,510.41 | $1,411,132.17 | $0.12 |
| 2024-10-27 | $62,910,830.98 | $1,141,873.86 | $0.11 |
| 2024-10-28 | $69,870,851.92 | $657,934.37 | $0.13 |
| 2024-10-29 | $70,065,415.09 | $848,411.61 | $0.13 |
| 2024-10-30 | $66,894,247.51 | $532,507.26 | $0.12 |
| 2024-10-31 | $63,872,442.71 | $498,987.93 | $0.12 |
| 2024-11-01 | $60,691,294.57 | $613,197.21 | $0.11 |
| 2024-11-02 | $58,216,751.96 | $597,303.86 | $0.11 |
| 2024-11-03 | $56,388,837.79 | $400,463.88 | $0.10 |
| 2024-11-04 | $54,401,323.09 | $471,791.76 | $0.10 |
| 2024-11-05 | $49,499,355.65 | $448,057.75 | $0.09 |
| 2024-11-06 | $52,959,689.49 | $372,930.77 | $0.10 |
| 2024-11-07 | $65,572,217.66 | $1,151,299.70 | $0.12 |
| 2024-11-08 | $65,542,089.85 | $543,672.74 | $0.12 |
| 2024-11-09 | $66,990,271.26 | $572,364.11 | $0.12 |
| 2024-11-10 | $65,389,456.70 | $395,011.43 | $0.12 |
| 2024-11-11 | $67,736,443.88 | $675,471.55 | $0.12 |
| 2024-11-12 | $65,343,068.51 | $906,271.08 | $0.12 |
| 2024-11-13 | $59,156,006.50 | $1,470,393.20 | $0.11 |
| 2024-11-14 | $53,829,873.20 | $871,696.23 | $0.10 |
| 2024-11-15 | $50,799,564.09 | $1,003,462.38 | $0.09 |
| 2024-11-16 | $50,958,925.08 | $613,782.48 | $0.09 |
| 2024-11-17 | $54,630,046.14 | $965,144.32 | $0.10 |
| 2024-11-18 | $50,905,088.52 | $643,982.48 | $0.09 |
| 2024-11-19 | $49,194,319.91 | $905,181.04 | $0.09 |
| 2024-11-20 | $51,395,856.35 | $847,454.55 | $0.09 |
| 2024-11-21 | $47,560,640.18 | $842,862.85 | $0.09 |
| 2024-11-22 | $50,154,484.96 | $656,742.49 | $0.09 |
| 2024-11-23 | $49,258,667.73 | $1,055,510.64 | $0.09 |
| 2024-11-24 | $51,221,803.16 | $1,518,965.51 | $0.09 |
| 2024-11-25 | $56,070,374.88 | $1,834,450.71 | $0.10 |
| 2024-11-26 | $61,210,743.46 | $1,349,098.45 | $0.11 |
| 2024-11-27 | $65,951,150.34 | $1,088,660.43 | $0.12 |
| 2024-11-28 | $71,645,789.55 | $1,059,808.25 | $0.13 |
| 2024-11-29 | $71,771,299.67 | $1,278,944.46 | $0.13 |
| 2024-11-30 | $72,013,533.26 | $851,755.53 | $0.13 |
| 2024-12-01 | $78,458,287.81 | $1,437,668.27 | $0.14 |
| 2024-12-02 | $71,827,352.26 | $1,192,408.76 | $0.13 |
| 2024-12-03 | $67,678,754.76 | $1,252,175.86 | $0.12 |
| 2024-12-04 | $66,804,236.01 | $1,445,909.00 | $0.12 |
| 2024-12-05 | $78,226,732.67 | $2,389,488.66 | $0.14 |
| 2024-12-06 | $73,416,025.43 | $1,154,967.52 | $0.13 |
| 2024-12-07 | $72,924,315.71 | $1,088,283.77 | $0.13 |
| 2024-12-08 | $74,247,104.55 | $1,269,012.36 | $0.13 |
| 2024-12-09 | $68,338,259.89 | $754,814.94 | $0.12 |
| 2024-12-10 | $58,824,237.81 | $2,163,350.61 | $0.11 |
| 2024-12-11 | $55,434,554.55 | $1,107,219.71 | $0.10 |
| 2024-12-12 | $57,578,065.74 | $1,070,579.42 | $0.10 |
| 2024-12-13 | $57,898,824.52 | $1,044,153.30 | $0.10 |
| 2024-12-14 | $55,303,010.45 | $781,860.69 | $0.10 |
| 2024-12-15 | $52,302,743.04 | $535,443.90 | $0.09 |
| 2024-12-16 | $52,661,871.54 | $544,362.62 | $0.09 |
| 2024-12-17 | $52,348,412.10 | $923,576.97 | $0.09 |
| 2024-12-18 | $48,880,189.79 | $809,599.76 | $0.09 |
| 2024-12-19 | $48,094,464.16 | $837,248.63 | $0.09 |
| 2024-12-20 | $40,359,811.71 | $762,223.26 | $0.07 |
| 2024-12-21 | $43,786,726.78 | $1,449,514.09 | $0.08 |
| 2024-12-22 | $40,734,545.84 | $469,789.19 | $0.07 |
| 2024-12-23 | $40,880,423.44 | $342,516.17 | $0.07 |
| 2024-12-24 | $42,788,668.18 | $610,277.02 | $0.08 |
| 2024-12-25 | $46,029,084.38 | $839,216.38 | $0.08 |
| 2024-12-26 | $45,290,009.72 | $583,052.98 | $0.08 |
| 2024-12-27 | $42,560,215.12 | $494,116.43 | $0.08 |
| 2024-12-28 | $42,758,264.98 | $540,416.80 | $0.08 |
| 2024-12-29 | $41,390,455.33 | $478,782.58 | $0.07 |
| 2024-12-30 | $42,215,268.13 | $816,146.18 | $0.08 |
| 2024-12-31 | $40,589,349.61 | $639,858.20 | $0.07 |
| 2025-01-01 | $40,842,493.94 | $623,918.47 | $0.07 |
| 2025-01-02 | $43,885,792.59 | $838,851.61 | $0.07 |
| 2025-01-03 | $43,368,640.62 | $649,427.24 | $0.07 |
| 2025-01-04 | $47,466,600.17 | $958,315.79 | $0.08 |
| 2025-01-05 | $50,706,908.15 | $751,230.12 | $0.09 |
| 2025-01-06 | $48,304,522.94 | $489,348.16 | $0.08 |
| 2025-01-07 | $47,466,403.83 | $689,912.90 | $0.08 |
| 2025-01-08 | $46,246,665.60 | $788,425.87 | $0.08 |
| 2025-01-09 | $44,792,521.19 | $490,514.74 | $0.08 |
| 2025-01-10 | $40,114,477.80 | $411,489.90 | $0.07 |
| 2025-01-11 | $42,972,539.73 | $333,348.95 | $0.07 |
| 2025-01-12 | $42,669,229.78 | $327,578.76 | $0.07 |
| 2025-01-13 | $41,837,313.03 | $266,662.59 | $0.07 |
| 2025-01-14 | $42,035,555.39 | $501,163.77 | $0.07 |
| 2025-01-15 | $44,963,276.37 | $540,767.68 | $0.08 |
| 2025-01-16 | $45,337,329.58 | $721,435.67 | $0.08 |
| 2025-01-17 | $48,875,766.29 | $582,664.30 | $0.08 |
| 2025-01-18 | $53,381,667.99 | $712,987.80 | $0.09 |
| 2025-01-19 | $44,761,408.99 | $809,249.83 | $0.08 |
| 2025-01-20 | $39,519,362.08 | $835,099.61 | $0.07 |
| 2025-01-21 | $53,471,842.26 | $2,799,768.71 | $0.09 |
| 2025-01-22 | $52,090,867.29 | $1,223,192.76 | $0.09 |
| 2025-01-23 | $55,194,740.54 | $880,493.34 | $0.09 |
| 2025-01-24 | $47,439,202.59 | $746,372.48 | $0.08 |
| 2025-01-25 | $46,339,061.29 | $474,574.91 | $0.08 |
| 2025-01-26 | $43,031,720.59 | $629,310.67 | $0.07 |
| 2025-01-27 | $46,251,922.50 | $728,051.40 | $0.08 |
| 2025-01-28 | $46,733,451.17 | $10,690,205.71 | $0.05 |
| 2025-01-29 | $42,237,963.89 | $1,785,326.89 | $0.04 |
| 2025-01-30 | $43,289,919.98 | $1,532,431.93 | $0.04 |
| 2025-01-31 | $41,918,197.19 | $713,170.38 | $0.04 |
| 2025-02-01 | $39,058,901.04 | $632,056.63 | $0.04 |
| 2025-02-02 | $34,500,827.99 | $591,643.37 | $0.04 |
| 2025-02-03 | $32,151,706.09 | $603,724.14 | $0.03 |
| 2025-02-04 | $28,465,585.00 | $4,020,541.76 | $0.03 |
| 2025-02-05 | $28,492,144.02 | $875,332.75 | $0.03 |
| 2025-02-06 | $27,478,647.90 | $684,986.71 | $0.03 |
| 2025-02-07 | $25,767,522.22 | $311,187.46 | $0.03 |
| 2025-02-08 | $25,790,722.38 | $432,776.22 | $0.03 |
| 2025-02-09 | $27,210,655.25 | $472,579.31 | $0.03 |
| 2025-02-10 | $24,233,222.59 | $323,953.10 | $0.02 |
| 2025-02-11 | $32,804,947.96 | $672,626.06 | $0.03 |
| 2025-02-12 | $31,154,781.64 | $573,011.98 | $0.03 |
| 2025-02-13 | $28,819,153.24 | $411,063.25 | $0.03 |
| 2025-02-14 | $28,550,788.30 | $277,357.22 | $0.03 |
| 2025-02-15 | $27,589,591.14 | $386,903.94 | $0.03 |
| 2025-02-16 | $28,987,146.29 | $260,089.17 | $0.03 |
| 2025-02-17 | $29,348,156.43 | $209,795.48 | $0.03 |
| 2025-02-18 | $31,570,510.41 | $367,369.77 | $0.03 |
| 2025-02-19 | $32,280,224.41 | $318,882.53 | $0.03 |
| 2025-02-20 | $27,333,768.88 | $352,135.54 | $0.03 |
| 2025-02-21 | $28,458,477.45 | $281,238.30 | $0.03 |
| 2025-02-22 | $28,178,232.77 | $283,489.35 | $0.03 |
| 2025-02-23 | $26,298,379.48 | $231,328.91 | $0.03 |
| 2025-02-24 | $30,177,656.48 | $354,307.42 | $0.03 |
| 2025-02-25 | $25,856,429.44 | $300,755.53 | $0.03 |
| 2025-02-26 | $26,842,688.67 | $399,655.53 | $0.03 |
| 2025-02-27 | $22,516,123.00 | $283,311.94 | $0.02 |
| 2025-02-28 | $23,808,917.97 | $406,118.07 | $0.02 |
| 2025-03-01 | $24,585,691.06 | $299,296.31 | $0.03 |
| 2025-03-02 | $22,255,980.99 | $199,746.53 | $0.02 |
| 2025-03-03 | $26,787,559.30 | $267,365.95 | $0.03 |
| 2025-03-04 | $24,534,500.79 | $274,052.00 | $0.03 |
| 2025-03-05 | $23,603,900.42 | $217,306.65 | $0.02 |
| 2025-03-06 | $23,942,454.30 | $179,233.74 | $0.02 |
| 2025-03-07 | $26,361,950.16 | $340,016.24 | $0.03 |
| 2025-03-08 | $27,024,495.76 | $365,940.03 | $0.03 |
| 2025-03-09 | $22,595,784.46 | $174,300.00 | $0.02 |
| 2025-03-10 | $18,831,309.20 | $342,346.43 | $0.02 |
| 2025-03-11 | $17,895,439.49 | $549,907.35 | $0.02 |
| 2025-03-12 | $17,231,643.17 | $320,458.76 | $0.02 |
| 2025-03-13 | $20,290,084.35 | $950,040.60 | $0.02 |
| 2025-03-14 | $18,657,876.80 | $409,059.81 | $0.02 |
| 2025-03-15 | $19,904,155.83 | $369,749.35 | $0.02 |
| 2025-03-16 | $20,290,492.90 | $255,107.66 | $0.02 |
| 2025-03-17 | $19,790,264.02 | $216,134.39 | $0.02 |
| 2025-03-18 | $18,973,236.55 | $372,009.90 | $0.02 |
| 2025-03-19 | $18,088,520.01 | $271,610.27 | $0.02 |
| 2025-03-20 | $19,291,544.84 | $327,793.02 | $0.02 |
| 2025-03-21 | $18,048,689.63 | $259,874.31 | $0.02 |
| 2025-03-22 | $17,247,744.36 | $188,488.81 | $0.02 |
| 2025-03-23 | $18,241,548.18 | $269,012.65 | $0.02 |
| 2025-03-24 | $18,443,399.52 | $213,720.54 | $0.02 |
| 2025-03-25 | $18,342,284.48 | $328,478.50 | $0.02 |
| 2025-03-26 | $20,148,780.95 | $421,090.89 | $0.02 |
| 2025-03-27 | $18,950,792.23 | $215,718.38 | $0.02 |
| 2025-03-28 | $18,086,245.73 | $224,672.99 | $0.02 |
| 2025-03-29 | $17,937,408.74 | $253,661.05 | $0.02 |
| 2025-03-30 | $17,583,973.03 | $191,214.33 | $0.02 |
| 2025-03-31 | $17,441,057.65 | $188,725.95 | $0.02 |
| 2025-04-01 | $16,792,456.61 | $195,283.72 | $0.02 |
| 2025-04-02 | $16,881,195.32 | $144,677.37 | $0.02 |
| 2025-04-03 | $15,908,495.19 | $145,094.03 | $0.02 |
| 2025-04-04 | $15,006,704.12 | $241,786.90 | $0.02 |
| 2025-04-05 | $16,404,674.90 | $181,289.75 | $0.02 |
| 2025-04-06 | $17,240,524.52 | $258,191.59 | $0.02 |
| 2025-04-07 | $15,126,310.94 | $189,171.38 | $0.02 |
| 2025-04-08 | $17,557,786.90 | $495,293.41 | $0.02 |
| 2025-04-09 | $16,300,255.70 | $217,398.89 | $0.02 |
| 2025-04-10 | $18,449,203.18 | $271,571.75 | $0.02 |
| 2025-04-11 | $17,310,052.45 | $248,516.41 | $0.02 |
| 2025-04-12 | $19,116,131.39 | $292,578.98 | $0.02 |
| 2025-04-13 | $20,614,544.68 | $449,703.27 | $0.02 |
| 2025-04-14 | $19,970,907.33 | $506,366.38 | $0.02 |
| 2025-04-15 | $19,701,794.33 | $338,033.56 | $0.02 |
| 2025-04-16 | $19,468,996.71 | $215,600.66 | $0.02 |
| 2025-04-17 | $18,691,849.66 | $282,619.32 | $0.02 |
| 2025-04-18 | $18,105,484.70 | $271,770.35 | $0.02 |
| 2025-04-19 | $18,816,818.87 | $237,102.80 | $0.02 |
| 2025-04-20 | $19,402,745.91 | $201,195.52 | $0.02 |
| 2025-04-21 | $19,161,091.43 | $241,437.37 | $0.02 |
| 2025-04-22 | $19,270,823.77 | $257,669.99 | $0.02 |
| 2025-04-23 | $20,461,657.84 | $388,355.08 | $0.02 |
| 2025-04-24 | $22,571,602.27 | $287,588.05 | $0.02 |
| 2025-04-25 | $22,482,979.48 | $222,741.81 | $0.02 |
| 2025-04-26 | $23,888,116.99 | $325,978.13 | $0.02 |
| 2025-04-27 | $23,446,418.30 | $178,981.33 | $0.02 |
| 2025-04-28 | $25,167,489.32 | $290,044.99 | $0.03 |
| 2025-04-29 | $25,950,881.40 | $190,634.65 | $0.03 |
| 2025-04-30 | $24,341,136.40 | $251,742.49 | $0.03 |
| 2025-05-01 | $24,402,261.18 | $211,129.71 | $0.03 |
| 2025-05-02 | $25,056,329.01 | $198,429.29 | $0.03 |
| 2025-05-03 | $24,860,241.95 | $168,677.94 | $0.03 |
| 2025-05-04 | $22,883,607.10 | $159,865.83 | $0.02 |
| 2025-05-05 | $21,671,655.76 | $158,321.35 | $0.02 |
| 2025-05-06 | $20,944,162.56 | $256,293.90 | $0.02 |
| 2025-05-07 | $20,614,339.80 | $208,052.22 | $0.02 |
| 2025-05-08 | $21,308,394.80 | $250,319.87 | $0.02 |
| 2025-05-09 | $22,823,607.04 | $381,050.10 | $0.02 |
| 2025-05-10 | $23,139,572.58 | $293,327.34 | $0.02 |
| 2025-05-11 | $23,087,503.69 | $258,122.14 | $0.02 |
| 2025-05-12 | $24,118,734.68 | $324,486.19 | $0.02 |
| 2025-05-13 | $22,092,613.94 | $281,105.55 | $0.02 |
| 2025-05-14 | $23,234,813.01 | $236,825.99 | $0.02 |
| 2025-05-15 | $22,287,443.15 | $249,331.09 | $0.02 |
| 2025-05-16 | $21,486,154.59 | $212,230.75 | $0.02 |
| 2025-05-17 | $20,565,873.20 | $198,153.14 | $0.02 |
| 2025-05-18 | $19,809,398.60 | $149,912.39 | $0.02 |
| 2025-05-19 | $19,231,116.25 | $239,038.39 | $0.02 |
| 2025-05-20 | $19,363,459.49 | $199,573.88 | $0.02 |
| 2025-05-21 | $19,283,938.96 | $290,467.17 | $0.02 |
| 2025-05-22 | $19,739,858.87 | $282,662.20 | $0.02 |
| 2025-05-23 | $20,818,726.06 | $186,716.19 | $0.02 |
| 2025-05-24 | $25,296,544.26 | $837,120.27 | $0.03 |
| 2025-05-25 | $23,865,445.76 | $427,881.37 | $0.02 |
| 2025-05-26 | $22,377,040.45 | $401,249.02 | $0.02 |
| 2025-05-27 | $22,258,990.61 | $273,372.34 | $0.02 |
| 2025-05-28 | $21,412,094.18 | $308,968.38 | $0.02 |
| 2025-05-29 | $20,781,809.08 | $440,156.83 | $0.02 |
| 2025-05-30 | $21,597,127.27 | $376,606.93 | $0.02 |
| 2025-05-31 | $19,976,480.55 | $280,233.79 | $0.02 |
| 2025-06-01 | $19,412,437.32 | $235,371.47 | $0.02 |
| 2025-06-02 | $17,831,078.61 | $566,158.18 | $0.02 |
| 2025-06-03 | $17,313,510.73 | $307,995.35 | $0.02 |
| 2025-06-04 | $18,143,322.27 | $282,148.07 | $0.02 |
| 2025-06-05 | $17,318,976.41 | $254,543.05 | $0.02 |
| 2025-06-06 | $16,688,444.21 | $334,549.41 | $0.02 |
| 2025-06-07 | $17,493,118.60 | $315,147.01 | $0.02 |
| 2025-06-08 | $18,334,996.54 | $284,973.27 | $0.02 |
| 2025-06-09 | $17,661,277.42 | $315,914.13 | $0.02 |
| 2025-06-10 | $18,328,826.34 | $287,787.63 | $0.02 |
| 2025-06-11 | $19,747,061.18 | $312,693.90 | $0.02 |
| 2025-06-12 | $19,172,540.92 | $298,652.95 | $0.02 |
| 2025-06-13 | $17,863,789.57 | $269,074.11 | $0.02 |
| 2025-06-14 | $16,760,141.50 | $279,822.74 | $0.02 |
| 2025-06-15 | $16,808,154.68 | $266,336.94 | $0.02 |
| 2025-06-16 | $16,208,940.85 | $319,390.69 | $0.02 |
| 2025-06-17 | $16,206,926.66 | $279,446.98 | $0.02 |
| 2025-06-18 | $15,055,110.59 | $271,455.82 | $0.02 |
| 2025-06-19 | $15,483,728.07 | $328,518.12 | $0.02 |
| 2025-06-20 | $15,604,170.15 | $245,950.72 | $0.02 |
| 2025-06-21 | $15,299,753.47 | $263,973.50 | $0.02 |
| 2025-06-22 | $14,345,295.24 | $395,963.03 | $0.01 |
| 2025-06-23 | $12,864,105.00 | $258,386.78 | $0.01 |
| 2025-06-24 | $13,586,259.32 | $241,570.22 | $0.01 |
| 2025-06-25 | $13,967,055.67 | $260,061.60 | $0.01 |
| 2025-06-26 | $14,132,858.64 | $327,162.87 | $0.01 |
| 2025-06-27 | $13,619,496.46 | $201,169.15 | $0.01 |
| 2025-06-28 | $13,339,444.81 | $232,476.44 | $0.01 |
| 2025-06-29 | $13,658,014.96 | $189,974.80 | $0.01 |
| 2025-06-30 | $13,840,420.41 | $169,667.92 | $0.01 |
| 2025-07-01 | $13,583,542.78 | $186,506.12 | $0.01 |
| 2025-07-02 | $13,096,929.19 | $177,294.53 | $0.01 |
| 2025-07-03 | $14,291,232.73 | $224,269.97 | $0.01 |
| 2025-07-04 | $14,713,680.68 | $232,990.47 | $0.02 |
| 2025-07-05 | $14,501,288.86 | $273,562.25 | $0.01 |
| 2025-07-06 | $14,423,537.61 | $232,919.06 | $0.01 |
| 2025-07-07 | $13,991,933.56 | $229,769.50 | $0.01 |
| 2025-07-08 | $13,489,188.12 | $268,647.37 | $0.01 |
| 2025-07-09 | $13,586,085.84 | $231,693.39 | $0.01 |
| 2025-07-09 | $13,621,695.81 | $226,435.12 | $0.01 |
Compare live prices of Dimitra on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | DMTR/USDT | $0.0143 | $80,448 | ||
| MEXC | DMTR/USDT | $0.0144 | $71,819 | ||
| KuCoin | DMTR/USDT | $0.0144 | $46,228 | ||
| Coinstore | DMTR/USDT | $0.0142 | $23,540 | ||
| LATOKEN | DMTR/USDT | $0.0143 | $11,879 | ||
| BingX | DMTR/USDT | $0.0143 | $2,646 | ||
| CoinEx | DMTR/USDT | $0.0143 | $2,793 | ||
| Uniswap V2 (Ethereum) | 0X51CB253744189F11241BECB29BEDD3F1B5384FDB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0144 | $18,498 | ||
| CoinDCX | DMTR/INR | $0.0148 | $1,443 | ||
| Uniswap V4 (Ethereum) | 0X51CB253744189F11241BECB29BEDD3F1B5384FDB/0X0000000000000000000000000000000000000000 | $0.0142 | $27 | ||
| DigiFinex | DMTR/USDT | $0.0138 | $11 |
The Dimitra (DMTR) is a blockchain platform that is democratizing the Agricultural Technology space for smallholder farmers globally. Dimitra provides access to the blockchain, machine learning, Internet of Things sensors, and Satellite Technology through a mobile platform that helps farmers globally increase their yield, reduce costs and mitigate risks. Current farming practices are not sustainable; creating an evolution of practices will contribute to solving some of today's largest issues for farmers. Issues like poverty, hunger, global warming, carbon emissions, freshwater, and soil preservation are all impacted by the adoption of Dimitra. Dimitra’s platform provides utility by combining the crypto investment cycle with agricultural development practices within nations globally.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.319 54.91%
Useless Coin USELESS$0.301 33.81%
Zebec Network ZBCN$0.003641 24.84%
Mog Coin MOG$0.00000121 15.08%
Ether.fi ETHFI$1.07 14.59%
Bitcoin BTC$111,253.00 2.14%
Ethereum ETH$2,768.58 6.11%
Tether USDT$1.00 0.01%
XRP XRP$2.42 4.79%
BNB BNB$670.20 1.57%
Zcash ZEC $40.17 -5.4%
Bonk BONK $0.00002093 -4.49%
Tokenize Xchange TKX $13.64 -4.21%
Grass GRASS $1.16 -3.65%
Ket KET $0.312 -1.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
