• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 63.8% ETH 9.6%

Dimitra Live Price Update & Market Capitalization

easy way to earn bitcoin

Dimitra DMTR #1377

$0.0143 2.24% (1d)

Market Overview

Dimitra current market price is $0.0143 with a 24 hour trading volume of $257.85K. The total available supply of Dimitra is 0.97B DMTR with a maximum supply of 1.00B DMTR. It has secured Rank 1377 in the cryptocurrency market with a marketcap of $13.93M. The DMTR price is 0.01% down in the last one hour.


The high price of the Dimitra is $0.0144 and low price is $0.0137 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Dimitra Rank

1377

Dimitra Price

$0.0143

Market Cap

$13.93M 2.34%

Fully Diluted Valuation

$13.93M

Trading Volume(24h)

$257.85K

Circulating Supply

0.97B DMTR

Total Supply

0.97B DMTR

Max Supply

1.00B DMTR

High(24h)

$0.0144

Low(24h)

$0.0137

All-time High

$5.95 99.76%
22 Sep 2021

All-time Low

$0.002693 432.53%
17 Dec 2022

Cryptocurrency Dimitra Calculator

Want to convert more cryptocurrencies?

Dimitra Historical Data Chart

1h

0.01%

24h

2.24%

7d

1%

14d

1.5%

30d

24.09%

60d

39.34%

200d

80.35%

1y

81.96%

Dimitra Historical Data

Historical data of Dimitra past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$41,400,426.43$449,421.81$0.08
2024-07-11$38,957,538.15$641,392.15$0.08
2024-07-12$37,207,261.91$469,604.94$0.07
2024-07-13$37,621,499.73$373,341.44$0.07
2024-07-14$37,862,465.24$414,842.48$0.07
2024-07-15$37,695,951.99$445,418.49$0.07
2024-07-16$42,307,478.11$609,817.91$0.08
2024-07-17$43,912,077.38$587,155.77$0.09
2024-07-18$42,257,159.51$646,481.68$0.08
2024-07-19$43,193,892.45$384,633.13$0.09
2024-07-20$47,792,105.86$531,045.92$0.09
2024-07-21$51,282,108.60$671,321.90$0.10
2024-07-22$51,033,528.53$406,305.31$0.10
2024-07-23$49,650,212.76$417,743.14$0.10
2024-07-24$50,294,099.70$775,002.27$0.10
2024-07-25$51,099,578.69$523,826.39$0.10
2024-07-26$47,580,323.40$538,612.29$0.09
2024-07-27$49,669,996.91$499,211.39$0.10
2024-07-28$47,171,194.06$552,631.08$0.09
2024-07-29$46,267,377.87$333,946.76$0.09
2024-07-30$45,516,286.39$299,220.65$0.09
2024-07-31$44,163,113.06$379,087.65$0.09
2024-08-01$41,650,753.40$528,392.44$0.08
2024-08-02$43,401,369.22$754,456.18$0.09
2024-08-03$36,058,110.48$692,843.21$0.07
2024-08-04$34,880,807.45$451,593.70$0.07
2024-08-05$31,916,777.57$578,085.70$0.06
2024-08-06$30,495,999.49$1,189,754.21$0.06
2024-08-07$33,149,186.20$965,738.21$0.07
2024-08-08$29,845,332.70$504,340.68$0.06
2024-08-09$33,478,713.11$609,792.07$0.07
2024-08-10$33,467,245.73$285,999.83$0.07
2024-08-11$32,418,373.62$231,548.23$0.06
2024-08-12$30,847,622.30$240,149.17$0.06
2024-08-13$31,428,019.53$362,713.80$0.06
2024-08-14$31,860,743.40$319,222.46$0.06
2024-08-15$33,416,982.10$297,736.80$0.07
2024-08-16$31,164,779.95$376,784.85$0.06
2024-08-17$33,035,877.88$357,448.65$0.06
2024-08-18$32,250,818.52$219,661.32$0.06
2024-08-19$31,643,709.00$169,019.06$0.06
2024-08-20$29,777,964.36$311,922.28$0.06
2024-08-21$30,873,976.30$374,913.08$0.06
2024-08-22$31,189,935.99$387,601.01$0.06
2024-08-23$29,698,128.61$207,932.96$0.06
2024-08-24$32,731,614.90$630,540.58$0.06
2024-08-25$38,075,790.31$790,384.72$0.08
2024-08-26$37,682,482.40$303,730.58$0.07
2024-08-27$36,034,741.83$295,481.81$0.07
2024-08-28$34,234,776.39$310,370.03$0.07
2024-08-29$33,604,850.25$289,780.32$0.07
2024-08-30$33,732,183.09$307,172.30$0.07
2024-08-31$32,948,706.54$298,813.87$0.06
2024-09-01$31,914,740.49$166,870.19$0.06
2024-09-02$32,166,925.14$246,891.85$0.06
2024-09-03$32,547,699.96$343,736.19$0.06
2024-09-04$31,641,222.04$260,622.59$0.06
2024-09-05$29,887,341.74$285,988.57$0.06
2024-09-06$29,645,534.70$165,921.50$0.06
2024-09-07$30,016,787.25$248,578.02$0.06
2024-09-08$31,489,900.70$185,480.33$0.06
2024-09-09$32,216,948.01$132,722.27$0.06
2024-09-10$31,827,463.30$443,534.86$0.06
2024-09-11$31,017,257.42$381,225.80$0.06
2024-09-12$30,458,113.14$226,643.31$0.06
2024-09-13$40,440,147.50$2,342,016.74$0.08
2024-09-14$43,334,004.59$1,239,438.20$0.09
2024-09-15$44,362,662.68$700,526.09$0.09
2024-09-16$40,870,994.85$324,300.91$0.08
2024-09-17$46,034,306.40$637,103.53$0.09
2024-09-18$45,061,084.63$650,918.60$0.09
2024-09-19$45,475,110.91$534,639.74$0.09
2024-09-20$51,232,123.70$941,973.55$0.09
2024-09-21$51,972,140.84$621,568.61$0.09
2024-09-22$51,166,477.38$392,255.39$0.09
2024-09-23$48,809,468.49$369,074.05$0.09
2024-09-24$54,865,961.37$729,501.24$0.10
2024-09-25$60,662,231.67$544,918.95$0.11
2024-09-26$56,438,273.36$433,747.20$0.10
2024-09-27$58,128,472.41$615,182.28$0.10
2024-09-28$57,426,495.34$542,882.35$0.10
2024-09-29$55,946,747.54$397,998.35$0.10
2024-09-30$62,945,724.03$638,626.37$0.11
2024-10-01$58,181,271.20$726,869.59$0.11
2024-10-02$54,512,712.78$595,242.10$0.10
2024-10-03$50,610,606.81$461,826.81$0.09
2024-10-04$49,937,679.22$313,979.19$0.09
2024-10-05$52,093,178.74$384,035.03$0.09
2024-10-06$52,100,571.54$297,681.11$0.09
2024-10-07$52,498,163.86$355,646.56$0.09
2024-10-08$50,301,177.74$362,267.01$0.09
2024-10-09$49,340,435.30$355,090.86$0.09
2024-10-10$45,544,564.20$348,773.99$0.08
2024-10-11$47,671,398.47$406,556.42$0.09
2024-10-12$51,176,392.58$655,251.32$0.09
2024-10-13$51,334,492.93$486,424.46$0.09
2024-10-14$50,970,932.00$317,086.73$0.09
2024-10-15$53,331,873.55$334,839.69$0.10
2024-10-16$51,071,674.62$516,025.77$0.09
2024-10-17$50,468,363.74$383,344.02$0.09
2024-10-18$51,021,636.14$718,974.15$0.09
2024-10-19$52,773,075.68$377,939.90$0.10
2024-10-20$51,244,086.05$400,417.45$0.09
2024-10-21$52,271,698.57$356,465.91$0.09
2024-10-22$52,071,648.59$382,326.68$0.09
2024-10-23$64,859,938.76$1,807,355.31$0.12
2024-10-24$63,382,495.69$1,504,203.79$0.11
2024-10-25$69,689,661.99$1,155,323.50$0.13
2024-10-26$64,465,510.41$1,411,132.17$0.12
2024-10-27$62,910,830.98$1,141,873.86$0.11
2024-10-28$69,870,851.92$657,934.37$0.13
2024-10-29$70,065,415.09$848,411.61$0.13
2024-10-30$66,894,247.51$532,507.26$0.12
2024-10-31$63,872,442.71$498,987.93$0.12
2024-11-01$60,691,294.57$613,197.21$0.11
2024-11-02$58,216,751.96$597,303.86$0.11
2024-11-03$56,388,837.79$400,463.88$0.10
2024-11-04$54,401,323.09$471,791.76$0.10
2024-11-05$49,499,355.65$448,057.75$0.09
2024-11-06$52,959,689.49$372,930.77$0.10
2024-11-07$65,572,217.66$1,151,299.70$0.12
2024-11-08$65,542,089.85$543,672.74$0.12
2024-11-09$66,990,271.26$572,364.11$0.12
2024-11-10$65,389,456.70$395,011.43$0.12
2024-11-11$67,736,443.88$675,471.55$0.12
2024-11-12$65,343,068.51$906,271.08$0.12
2024-11-13$59,156,006.50$1,470,393.20$0.11
2024-11-14$53,829,873.20$871,696.23$0.10
2024-11-15$50,799,564.09$1,003,462.38$0.09
2024-11-16$50,958,925.08$613,782.48$0.09
2024-11-17$54,630,046.14$965,144.32$0.10
2024-11-18$50,905,088.52$643,982.48$0.09
2024-11-19$49,194,319.91$905,181.04$0.09
2024-11-20$51,395,856.35$847,454.55$0.09
2024-11-21$47,560,640.18$842,862.85$0.09
2024-11-22$50,154,484.96$656,742.49$0.09
2024-11-23$49,258,667.73$1,055,510.64$0.09
2024-11-24$51,221,803.16$1,518,965.51$0.09
2024-11-25$56,070,374.88$1,834,450.71$0.10
2024-11-26$61,210,743.46$1,349,098.45$0.11
2024-11-27$65,951,150.34$1,088,660.43$0.12
2024-11-28$71,645,789.55$1,059,808.25$0.13
2024-11-29$71,771,299.67$1,278,944.46$0.13
2024-11-30$72,013,533.26$851,755.53$0.13
2024-12-01$78,458,287.81$1,437,668.27$0.14
2024-12-02$71,827,352.26$1,192,408.76$0.13
2024-12-03$67,678,754.76$1,252,175.86$0.12
2024-12-04$66,804,236.01$1,445,909.00$0.12
2024-12-05$78,226,732.67$2,389,488.66$0.14
2024-12-06$73,416,025.43$1,154,967.52$0.13
2024-12-07$72,924,315.71$1,088,283.77$0.13
2024-12-08$74,247,104.55$1,269,012.36$0.13
2024-12-09$68,338,259.89$754,814.94$0.12
2024-12-10$58,824,237.81$2,163,350.61$0.11
2024-12-11$55,434,554.55$1,107,219.71$0.10
2024-12-12$57,578,065.74$1,070,579.42$0.10
2024-12-13$57,898,824.52$1,044,153.30$0.10
2024-12-14$55,303,010.45$781,860.69$0.10
2024-12-15$52,302,743.04$535,443.90$0.09
2024-12-16$52,661,871.54$544,362.62$0.09
2024-12-17$52,348,412.10$923,576.97$0.09
2024-12-18$48,880,189.79$809,599.76$0.09
2024-12-19$48,094,464.16$837,248.63$0.09
2024-12-20$40,359,811.71$762,223.26$0.07
2024-12-21$43,786,726.78$1,449,514.09$0.08
2024-12-22$40,734,545.84$469,789.19$0.07
2024-12-23$40,880,423.44$342,516.17$0.07
2024-12-24$42,788,668.18$610,277.02$0.08
2024-12-25$46,029,084.38$839,216.38$0.08
2024-12-26$45,290,009.72$583,052.98$0.08
2024-12-27$42,560,215.12$494,116.43$0.08
2024-12-28$42,758,264.98$540,416.80$0.08
2024-12-29$41,390,455.33$478,782.58$0.07
2024-12-30$42,215,268.13$816,146.18$0.08
2024-12-31$40,589,349.61$639,858.20$0.07
2025-01-01$40,842,493.94$623,918.47$0.07
2025-01-02$43,885,792.59$838,851.61$0.07
2025-01-03$43,368,640.62$649,427.24$0.07
2025-01-04$47,466,600.17$958,315.79$0.08
2025-01-05$50,706,908.15$751,230.12$0.09
2025-01-06$48,304,522.94$489,348.16$0.08
2025-01-07$47,466,403.83$689,912.90$0.08
2025-01-08$46,246,665.60$788,425.87$0.08
2025-01-09$44,792,521.19$490,514.74$0.08
2025-01-10$40,114,477.80$411,489.90$0.07
2025-01-11$42,972,539.73$333,348.95$0.07
2025-01-12$42,669,229.78$327,578.76$0.07
2025-01-13$41,837,313.03$266,662.59$0.07
2025-01-14$42,035,555.39$501,163.77$0.07
2025-01-15$44,963,276.37$540,767.68$0.08
2025-01-16$45,337,329.58$721,435.67$0.08
2025-01-17$48,875,766.29$582,664.30$0.08
2025-01-18$53,381,667.99$712,987.80$0.09
2025-01-19$44,761,408.99$809,249.83$0.08
2025-01-20$39,519,362.08$835,099.61$0.07
2025-01-21$53,471,842.26$2,799,768.71$0.09
2025-01-22$52,090,867.29$1,223,192.76$0.09
2025-01-23$55,194,740.54$880,493.34$0.09
2025-01-24$47,439,202.59$746,372.48$0.08
2025-01-25$46,339,061.29$474,574.91$0.08
2025-01-26$43,031,720.59$629,310.67$0.07
2025-01-27$46,251,922.50$728,051.40$0.08
2025-01-28$46,733,451.17$10,690,205.71$0.05
2025-01-29$42,237,963.89$1,785,326.89$0.04
2025-01-30$43,289,919.98$1,532,431.93$0.04
2025-01-31$41,918,197.19$713,170.38$0.04
2025-02-01$39,058,901.04$632,056.63$0.04
2025-02-02$34,500,827.99$591,643.37$0.04
2025-02-03$32,151,706.09$603,724.14$0.03
2025-02-04$28,465,585.00$4,020,541.76$0.03
2025-02-05$28,492,144.02$875,332.75$0.03
2025-02-06$27,478,647.90$684,986.71$0.03
2025-02-07$25,767,522.22$311,187.46$0.03
2025-02-08$25,790,722.38$432,776.22$0.03
2025-02-09$27,210,655.25$472,579.31$0.03
2025-02-10$24,233,222.59$323,953.10$0.02
2025-02-11$32,804,947.96$672,626.06$0.03
2025-02-12$31,154,781.64$573,011.98$0.03
2025-02-13$28,819,153.24$411,063.25$0.03
2025-02-14$28,550,788.30$277,357.22$0.03
2025-02-15$27,589,591.14$386,903.94$0.03
2025-02-16$28,987,146.29$260,089.17$0.03
2025-02-17$29,348,156.43$209,795.48$0.03
2025-02-18$31,570,510.41$367,369.77$0.03
2025-02-19$32,280,224.41$318,882.53$0.03
2025-02-20$27,333,768.88$352,135.54$0.03
2025-02-21$28,458,477.45$281,238.30$0.03
2025-02-22$28,178,232.77$283,489.35$0.03
2025-02-23$26,298,379.48$231,328.91$0.03
2025-02-24$30,177,656.48$354,307.42$0.03
2025-02-25$25,856,429.44$300,755.53$0.03
2025-02-26$26,842,688.67$399,655.53$0.03
2025-02-27$22,516,123.00$283,311.94$0.02
2025-02-28$23,808,917.97$406,118.07$0.02
2025-03-01$24,585,691.06$299,296.31$0.03
2025-03-02$22,255,980.99$199,746.53$0.02
2025-03-03$26,787,559.30$267,365.95$0.03
2025-03-04$24,534,500.79$274,052.00$0.03
2025-03-05$23,603,900.42$217,306.65$0.02
2025-03-06$23,942,454.30$179,233.74$0.02
2025-03-07$26,361,950.16$340,016.24$0.03
2025-03-08$27,024,495.76$365,940.03$0.03
2025-03-09$22,595,784.46$174,300.00$0.02
2025-03-10$18,831,309.20$342,346.43$0.02
2025-03-11$17,895,439.49$549,907.35$0.02
2025-03-12$17,231,643.17$320,458.76$0.02
2025-03-13$20,290,084.35$950,040.60$0.02
2025-03-14$18,657,876.80$409,059.81$0.02
2025-03-15$19,904,155.83$369,749.35$0.02
2025-03-16$20,290,492.90$255,107.66$0.02
2025-03-17$19,790,264.02$216,134.39$0.02
2025-03-18$18,973,236.55$372,009.90$0.02
2025-03-19$18,088,520.01$271,610.27$0.02
2025-03-20$19,291,544.84$327,793.02$0.02
2025-03-21$18,048,689.63$259,874.31$0.02
2025-03-22$17,247,744.36$188,488.81$0.02
2025-03-23$18,241,548.18$269,012.65$0.02
2025-03-24$18,443,399.52$213,720.54$0.02
2025-03-25$18,342,284.48$328,478.50$0.02
2025-03-26$20,148,780.95$421,090.89$0.02
2025-03-27$18,950,792.23$215,718.38$0.02
2025-03-28$18,086,245.73$224,672.99$0.02
2025-03-29$17,937,408.74$253,661.05$0.02
2025-03-30$17,583,973.03$191,214.33$0.02
2025-03-31$17,441,057.65$188,725.95$0.02
2025-04-01$16,792,456.61$195,283.72$0.02
2025-04-02$16,881,195.32$144,677.37$0.02
2025-04-03$15,908,495.19$145,094.03$0.02
2025-04-04$15,006,704.12$241,786.90$0.02
2025-04-05$16,404,674.90$181,289.75$0.02
2025-04-06$17,240,524.52$258,191.59$0.02
2025-04-07$15,126,310.94$189,171.38$0.02
2025-04-08$17,557,786.90$495,293.41$0.02
2025-04-09$16,300,255.70$217,398.89$0.02
2025-04-10$18,449,203.18$271,571.75$0.02
2025-04-11$17,310,052.45$248,516.41$0.02
2025-04-12$19,116,131.39$292,578.98$0.02
2025-04-13$20,614,544.68$449,703.27$0.02
2025-04-14$19,970,907.33$506,366.38$0.02
2025-04-15$19,701,794.33$338,033.56$0.02
2025-04-16$19,468,996.71$215,600.66$0.02
2025-04-17$18,691,849.66$282,619.32$0.02
2025-04-18$18,105,484.70$271,770.35$0.02
2025-04-19$18,816,818.87$237,102.80$0.02
2025-04-20$19,402,745.91$201,195.52$0.02
2025-04-21$19,161,091.43$241,437.37$0.02
2025-04-22$19,270,823.77$257,669.99$0.02
2025-04-23$20,461,657.84$388,355.08$0.02
2025-04-24$22,571,602.27$287,588.05$0.02
2025-04-25$22,482,979.48$222,741.81$0.02
2025-04-26$23,888,116.99$325,978.13$0.02
2025-04-27$23,446,418.30$178,981.33$0.02
2025-04-28$25,167,489.32$290,044.99$0.03
2025-04-29$25,950,881.40$190,634.65$0.03
2025-04-30$24,341,136.40$251,742.49$0.03
2025-05-01$24,402,261.18$211,129.71$0.03
2025-05-02$25,056,329.01$198,429.29$0.03
2025-05-03$24,860,241.95$168,677.94$0.03
2025-05-04$22,883,607.10$159,865.83$0.02
2025-05-05$21,671,655.76$158,321.35$0.02
2025-05-06$20,944,162.56$256,293.90$0.02
2025-05-07$20,614,339.80$208,052.22$0.02
2025-05-08$21,308,394.80$250,319.87$0.02
2025-05-09$22,823,607.04$381,050.10$0.02
2025-05-10$23,139,572.58$293,327.34$0.02
2025-05-11$23,087,503.69$258,122.14$0.02
2025-05-12$24,118,734.68$324,486.19$0.02
2025-05-13$22,092,613.94$281,105.55$0.02
2025-05-14$23,234,813.01$236,825.99$0.02
2025-05-15$22,287,443.15$249,331.09$0.02
2025-05-16$21,486,154.59$212,230.75$0.02
2025-05-17$20,565,873.20$198,153.14$0.02
2025-05-18$19,809,398.60$149,912.39$0.02
2025-05-19$19,231,116.25$239,038.39$0.02
2025-05-20$19,363,459.49$199,573.88$0.02
2025-05-21$19,283,938.96$290,467.17$0.02
2025-05-22$19,739,858.87$282,662.20$0.02
2025-05-23$20,818,726.06$186,716.19$0.02
2025-05-24$25,296,544.26$837,120.27$0.03
2025-05-25$23,865,445.76$427,881.37$0.02
2025-05-26$22,377,040.45$401,249.02$0.02
2025-05-27$22,258,990.61$273,372.34$0.02
2025-05-28$21,412,094.18$308,968.38$0.02
2025-05-29$20,781,809.08$440,156.83$0.02
2025-05-30$21,597,127.27$376,606.93$0.02
2025-05-31$19,976,480.55$280,233.79$0.02
2025-06-01$19,412,437.32$235,371.47$0.02
2025-06-02$17,831,078.61$566,158.18$0.02
2025-06-03$17,313,510.73$307,995.35$0.02
2025-06-04$18,143,322.27$282,148.07$0.02
2025-06-05$17,318,976.41$254,543.05$0.02
2025-06-06$16,688,444.21$334,549.41$0.02
2025-06-07$17,493,118.60$315,147.01$0.02
2025-06-08$18,334,996.54$284,973.27$0.02
2025-06-09$17,661,277.42$315,914.13$0.02
2025-06-10$18,328,826.34$287,787.63$0.02
2025-06-11$19,747,061.18$312,693.90$0.02
2025-06-12$19,172,540.92$298,652.95$0.02
2025-06-13$17,863,789.57$269,074.11$0.02
2025-06-14$16,760,141.50$279,822.74$0.02
2025-06-15$16,808,154.68$266,336.94$0.02
2025-06-16$16,208,940.85$319,390.69$0.02
2025-06-17$16,206,926.66$279,446.98$0.02
2025-06-18$15,055,110.59$271,455.82$0.02
2025-06-19$15,483,728.07$328,518.12$0.02
2025-06-20$15,604,170.15$245,950.72$0.02
2025-06-21$15,299,753.47$263,973.50$0.02
2025-06-22$14,345,295.24$395,963.03$0.01
2025-06-23$12,864,105.00$258,386.78$0.01
2025-06-24$13,586,259.32$241,570.22$0.01
2025-06-25$13,967,055.67$260,061.60$0.01
2025-06-26$14,132,858.64$327,162.87$0.01
2025-06-27$13,619,496.46$201,169.15$0.01
2025-06-28$13,339,444.81$232,476.44$0.01
2025-06-29$13,658,014.96$189,974.80$0.01
2025-06-30$13,840,420.41$169,667.92$0.01
2025-07-01$13,583,542.78$186,506.12$0.01
2025-07-02$13,096,929.19$177,294.53$0.01
2025-07-03$14,291,232.73$224,269.97$0.01
2025-07-04$14,713,680.68$232,990.47$0.02
2025-07-05$14,501,288.86$273,562.25$0.01
2025-07-06$14,423,537.61$232,919.06$0.01
2025-07-07$13,991,933.56$229,769.50$0.01
2025-07-08$13,489,188.12$268,647.37$0.01
2025-07-09$13,586,085.84$231,693.39$0.01
2025-07-09$13,621,695.81$226,435.12$0.01
easy way to earn bitcoin

Dimitra Markets

Compare live prices of Dimitra on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateDMTR/USDT $0.0143$80,448
MEXCDMTR/USDT $0.0144$71,819
KuCoinDMTR/USDT $0.0144$46,228
CoinstoreDMTR/USDT $0.0142$23,540
LATOKENDMTR/USDT $0.0143$11,879
BingXDMTR/USDT $0.0143$2,646
CoinExDMTR/USDT $0.0143$2,793
Uniswap V2 (Ethereum)0X51CB253744189F11241BECB29BEDD3F1B5384FDB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0144$18,498
CoinDCXDMTR/INR $0.0148$1,443
Uniswap V4 (Ethereum)0X51CB253744189F11241BECB29BEDD3F1B5384FDB/0X0000000000000000000000000000000000000000 $0.0142$27
DigiFinexDMTR/USDT $0.0138$11

About Dimitra

The Dimitra (DMTR) is a blockchain platform that is democratizing the Agricultural Technology space for smallholder farmers globally. Dimitra provides access to the blockchain, machine learning, Internet of Things sensors, and Satellite Technology through a mobile platform that helps farmers globally increase their yield, reduce costs and mitigate risks. Current farming practices are not sustainable; creating an evolution of practices will contribute to solving some of today's largest issues for farmers. Issues like poverty, hunger, global warming, carbon emissions, freshwater, and soil preservation are all impacted by the adoption of Dimitra. Dimitra’s platform provides utility by combining the crypto investment cycle with agricultural development practices within nations globally.

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,253.00
2.14%
ETH
$2,768.58
6.11%
USDT
$1.00
0.01%
XRP
$2.42
4.79%
BNB
$670.20
1.57%
SOL
$157.51
4.22%
USDC
$1.000
0.01%
TRX
$0.290
0.77%
DOGE
$0.182
6.33%
STETH
$2,768.91
6.16%
ADA
$0.623
5.84%
WBTC
$111,019.00
1.9%
HYPE
$40.80
5.43%
WSTETH
$3,340.17
6.19%
SUI
$3.08
6.29%
BCH
$513.07
2.64%
LINK
$14.28
2.69%
XLM
$0.288
11.59%
LEO
$9.00
0.73%
AVAX
$19.51
6.42%
WEETH
$2,968.54
6.2%
USDS
$1.000
0.01%
SHIB
$0.00001244
5.07%
HBAR
$0.171
6.29%
WETH
$2,771.36
6.19%