
DDAO Hunters current market price is $0.0115 with a 24 hour trading volume of $4,138. The total available supply of DDAO Hunters is 21.00M DDAO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DDAO price is 0% down in the last one hour.
The high price of the DDAO Hunters is $0.0119 and low price is $0.0112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0115
$0 0%
$240.95K
$4,138
0 DDAO
21.00M DDAO
(Not Available)
$0.0119
$0.0112
$1.75 99.34%
07 Dec 2022
$0.0101 13.69%
09 Apr 2025
Want to convert more cryptocurrencies?
0%
2.23%
8.3%
7.1%
30.29%
36.85%
35.98%
65.37%
Historical data of DDAO Hunters past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-25 | $0.00 | $152.40 | $0.03 |
| 2024-10-26 | $0.00 | $152.40 | $0.03 |
| 2024-11-09 | $0.00 | $41.22 | $0.03 |
| 2024-11-10 | $0.00 | $41.22 | $0.03 |
| 2024-11-11 | $0.00 | $41.03 | $0.03 |
| 2024-11-14 | $0.00 | $1,645.64 | $0.03 |
| 2024-11-15 | $0.00 | $1,645.64 | $0.03 |
| 2024-11-16 | $0.00 | $71.93 | $0.03 |
| 2024-11-17 | $0.00 | $71.43 | $0.03 |
| 2024-11-18 | $0.00 | $1.42 | $0.03 |
| 2024-11-19 | $0.00 | $1.44 | $0.03 |
| 2024-11-22 | $0.00 | $337.34 | $0.03 |
| 2024-11-23 | $0.00 | $337.34 | $0.03 |
| 2024-11-25 | $0.00 | $119.72 | $0.03 |
| 2024-11-26 | $0.00 | $119.72 | $0.03 |
| 2024-11-27 | $0.00 | $2.21 | $0.03 |
| 2024-11-28 | $0.00 | $2.21 | $0.03 |
| 2024-11-30 | $0.00 | $33.95 | $0.03 |
| 2024-12-01 | $0.00 | $33.95 | $0.03 |
| 2024-12-05 | $0.00 | $1,094.04 | $0.03 |
| 2024-12-06 | $0.00 | $1,096.75 | $0.03 |
| 2024-12-07 | $0.00 | $6.07 | $0.03 |
| 2024-12-08 | $0.00 | $6.01 | $0.03 |
| 2024-12-12 | $0.00 | $15.43 | $0.03 |
| 2024-12-13 | $0.00 | $15.43 | $0.03 |
| 2024-12-14 | $0.00 | $46.79 | $0.03 |
| 2024-12-21 | $0.00 | $353.72 | $0.03 |
| 2024-12-22 | $0.00 | $353.72 | $0.03 |
| 2024-12-23 | $0.00 | $2.86 | $0.03 |
| 2024-12-24 | $0.00 | $2.86 | $0.03 |
| 2024-12-25 | $0.00 | $86.55 | $0.03 |
| 2024-12-28 | $0.00 | $40.56 | $0.03 |
| 2024-12-29 | $0.00 | $40.56 | $0.03 |
| 2024-12-30 | $0.00 | $72.11 | $0.03 |
| 2024-12-31 | $0.00 | $36.40 | $0.03 |
| 2025-01-03 | $0.00 | $1,340.27 | $0.03 |
| 2025-01-04 | $0.00 | $1,340.27 | $0.03 |
| 2025-01-05 | $0.00 | $1,898.24 | $0.03 |
| 2025-01-06 | $0.00 | $2,751.50 | $0.03 |
| 2025-01-07 | $0.00 | $11,195.98 | $0.03 |
| 2025-01-08 | $0.00 | $10,352.65 | $0.03 |
| 2025-01-09 | $0.00 | $16,590.10 | $0.03 |
| 2025-01-10 | $0.00 | $10,971.81 | $0.03 |
| 2025-01-11 | $0.00 | $5,384.91 | $0.03 |
| 2025-01-12 | $0.00 | $7,075.77 | $0.03 |
| 2025-01-13 | $0.00 | $6,498.82 | $0.03 |
| 2025-01-14 | $0.00 | $6,788.35 | $0.03 |
| 2025-01-15 | $0.00 | $5,944.02 | $0.03 |
| 2025-01-16 | $0.00 | $7,683.95 | $0.03 |
| 2025-01-17 | $0.00 | $9,195.16 | $0.03 |
| 2025-01-18 | $0.00 | $7,150.13 | $0.03 |
| 2025-01-19 | $0.00 | $14,097.95 | $0.03 |
| 2025-01-20 | $0.00 | $6,714.60 | $0.03 |
| 2025-01-21 | $0.00 | $4,027.38 | $0.03 |
| 2025-01-22 | $0.00 | $3,201.64 | $0.03 |
| 2025-01-23 | $0.00 | $1.97 | $0.03 |
| 2025-01-24 | $0.00 | $1,672.02 | $0.03 |
| 2025-01-25 | $0.00 | $6,441.22 | $0.03 |
| 2025-01-26 | $0.00 | $7,182.84 | $0.03 |
| 2025-01-27 | $0.00 | $5,522.33 | $0.03 |
| 2025-01-28 | $0.00 | $5,022.86 | $0.03 |
| 2025-01-29 | $0.00 | $5,273.78 | $0.02 |
| 2025-01-30 | $0.00 | $4,883.08 | $0.02 |
| 2025-01-31 | $0.00 | $6,237.09 | $0.03 |
| 2025-02-01 | $0.00 | $4,312.73 | $0.03 |
| 2025-02-02 | $0.00 | $3,593.99 | $0.03 |
| 2025-02-03 | $0.00 | $3,229.28 | $0.02 |
| 2025-02-04 | $0.00 | $1,751.01 | $0.02 |
| 2025-02-05 | $0.00 | $4,115.42 | $0.02 |
| 2025-02-06 | $0.00 | $5,577.27 | $0.02 |
| 2025-02-07 | $0.00 | $4,079.37 | $0.02 |
| 2025-02-08 | $0.00 | $3,220.63 | $0.02 |
| 2025-02-09 | $0.00 | $2,030.07 | $0.02 |
| 2025-02-10 | $0.00 | $1,381.95 | $0.02 |
| 2025-02-11 | $0.00 | $2,750.94 | $0.02 |
| 2025-02-12 | $0.00 | $3,780.19 | $0.02 |
| 2025-02-13 | $0.00 | $2,705.86 | $0.02 |
| 2025-02-14 | $0.00 | $1,567.93 | $0.02 |
| 2025-02-15 | $0.00 | $1,031.34 | $0.02 |
| 2025-02-16 | $0.00 | $1,249.78 | $0.02 |
| 2025-02-17 | $0.00 | $2,319.68 | $0.02 |
| 2025-02-18 | $0.00 | $3,560.28 | $0.02 |
| 2025-02-19 | $0.00 | $2,471.53 | $0.02 |
| 2025-02-20 | $0.00 | $1,662.22 | $0.02 |
| 2025-02-21 | $0.00 | $2,767.88 | $0.02 |
| 2025-02-22 | $0.00 | $3,116.68 | $0.02 |
| 2025-02-23 | $0.00 | $2,307.54 | $0.02 |
| 2025-02-24 | $0.00 | $1,834.91 | $0.02 |
| 2025-02-25 | $0.00 | $962.59 | $0.02 |
| 2025-02-26 | $0.00 | $346.18 | $0.02 |
| 2025-02-27 | $0.00 | $916.22 | $0.02 |
| 2025-02-28 | $0.00 | $3,033.90 | $0.02 |
| 2025-03-01 | $0.00 | $1,968.59 | $0.02 |
| 2025-03-02 | $0.00 | $1,532.97 | $0.02 |
| 2025-03-03 | $0.00 | $1,796.64 | $0.02 |
| 2025-03-04 | $0.00 | $3,297.93 | $0.02 |
| 2025-03-05 | $0.00 | $2,493.35 | $0.02 |
| 2025-03-06 | $0.00 | $1,953.31 | $0.02 |
| 2025-03-07 | $0.00 | $1,188.43 | $0.02 |
| 2025-03-08 | $0.00 | $965.93 | $0.02 |
| 2025-03-09 | $0.00 | $2,211.36 | $0.02 |
| 2025-03-10 | $0.00 | $2,535.03 | $0.02 |
| 2025-03-11 | $0.00 | $1,142.90 | $0.01 |
| 2025-03-12 | $0.00 | $709.90 | $0.01 |
| 2025-03-13 | $0.00 | $540.47 | $0.01 |
| 2025-03-14 | $0.00 | $252.88 | $0.01 |
| 2025-03-15 | $0.00 | $87.50 | $0.01 |
| 2025-03-16 | $0.00 | $2,201.85 | $0.01 |
| 2025-03-17 | $0.00 | $1,743.37 | $0.01 |
| 2025-03-18 | $0.00 | $916.53 | $0.01 |
| 2025-03-19 | $0.00 | $625.91 | $0.02 |
| 2025-03-20 | $0.00 | $281.50 | $0.02 |
| 2025-03-21 | $0.00 | $1,775.06 | $0.02 |
| 2025-03-22 | $0.00 | $2,699.71 | $0.02 |
| 2025-03-23 | $0.00 | $1,523.30 | $0.02 |
| 2025-03-24 | $0.00 | $1,383.08 | $0.01 |
| 2025-03-25 | $0.00 | $396.87 | $0.02 |
| 2025-03-26 | $0.00 | $192.93 | $0.02 |
| 2025-03-27 | $0.00 | $156.79 | $0.01 |
| 2025-03-28 | $0.00 | $2.44 | $0.01 |
| 2025-03-29 | $0.00 | $2.40 | $0.01 |
| 2025-03-31 | $0.00 | $139.54 | $0.01 |
| 2025-04-01 | $0.00 | $139.54 | $0.01 |
| 2025-04-02 | $0.00 | $373.05 | $0.01 |
| 2025-04-03 | $0.00 | $2,019.70 | $0.01 |
| 2025-04-04 | $0.00 | $2,020.87 | $0.01 |
| 2025-04-05 | $0.00 | $983.81 | $0.01 |
| 2025-04-06 | $0.00 | $630.04 | $0.01 |
| 2025-04-07 | $0.00 | $318.22 | $0.01 |
| 2025-04-08 | $0.00 | $136.28 | $0.01 |
| 2025-04-09 | $0.00 | $71.14 | $0.01 |
| 2025-04-10 | $0.00 | $857.92 | $0.01 |
| 2025-04-11 | $0.00 | $1,452.76 | $0.01 |
| 2025-04-12 | $0.00 | $676.44 | $0.01 |
| 2025-04-13 | $0.00 | $496.17 | $0.01 |
| 2025-04-14 | $0.00 | $263.22 | $0.01 |
| 2025-04-15 | $0.00 | $97.73 | $0.01 |
| 2025-04-16 | $0.00 | $1.93 | $0.01 |
| 2025-04-17 | $0.00 | $1.93 | $0.01 |
| 2025-04-20 | $0.00 | $4.16 | $0.01 |
| 2025-04-21 | $0.00 | $4.16 | $0.01 |
| 2025-04-22 | $0.00 | $2.06 | $0.01 |
| 2025-04-23 | $0.00 | $2.06 | $0.01 |
| 2025-05-03 | $0.00 | $467.20 | $0.01 |
| 2025-05-04 | $0.00 | $462.71 | $0.01 |
| 2025-05-05 | $0.00 | $1,693.64 | $0.01 |
| 2025-05-06 | $0.00 | $1,163.44 | $0.01 |
| 2025-05-07 | $0.00 | $761.06 | $0.01 |
| 2025-05-08 | $0.00 | $142.47 | $0.01 |
| 2025-05-09 | $0.00 | $141.27 | $0.02 |
| 2025-05-10 | $0.00 | $1,751.53 | $0.02 |
| 2025-05-11 | $0.00 | $2,282.36 | $0.02 |
| 2025-05-12 | $0.00 | $2,894.12 | $0.02 |
| 2025-05-13 | $0.00 | $2,510.88 | $0.02 |
| 2025-05-14 | $0.00 | $2,336.27 | $0.02 |
| 2025-05-15 | $0.00 | $1,125.18 | $0.02 |
| 2025-05-16 | $0.00 | $576.09 | $0.02 |
| 2025-05-17 | $0.00 | $1,207.51 | $0.02 |
| 2025-05-18 | $0.00 | $3,073.55 | $0.02 |
| 2025-05-19 | $0.00 | $1,817.14 | $0.02 |
| 2025-05-20 | $0.00 | $1,185.68 | $0.02 |
| 2025-05-21 | $0.00 | $524.44 | $0.02 |
| 2025-05-22 | $0.00 | $555.54 | $0.02 |
| 2025-05-23 | $0.00 | $2,596.13 | $0.02 |
| 2025-05-24 | $0.00 | $1,056.80 | $0.02 |
| 2025-05-25 | $0.00 | $393.66 | $0.02 |
| 2025-05-26 | $0.00 | $2,325.90 | $0.02 |
| 2025-05-27 | $0.00 | $42,125.65 | $0.02 |
| 2025-05-28 | $0.00 | $1,347.57 | $0.02 |
| 2025-05-29 | $0.00 | $433.68 | $0.02 |
| 2025-05-30 | $0.00 | $156.00 | $0.02 |
| 2025-05-31 | $0.00 | $25.49 | $0.02 |
| 2025-06-01 | $0.00 | $17.65 | $0.02 |
| 2025-06-02 | $0.00 | $17.54 | $0.02 |
| 2025-06-05 | $0.00 | $23,771.59 | $0.02 |
| 2025-06-06 | $0.00 | $23,771.59 | $0.02 |
| 2025-06-07 | $0.00 | $3,777.23 | $0.02 |
| 2025-06-08 | $0.00 | $3,786.71 | $0.02 |
| 2025-06-09 | $0.00 | $3,540.68 | $0.02 |
| 2025-06-10 | $0.00 | $3,734.75 | $0.02 |
| 2025-06-11 | $0.00 | $3,773.17 | $0.02 |
| 2025-06-12 | $0.00 | $3,535.67 | $0.02 |
| 2025-06-13 | $0.00 | $3,469.88 | $0.02 |
| 2025-06-14 | $0.00 | $3,217.91 | $0.02 |
| 2025-06-15 | $0.00 | $3,403.35 | $0.02 |
| 2025-06-16 | $0.00 | $3,441.08 | $0.02 |
| 2025-06-17 | $0.00 | $4,754.75 | $0.02 |
| 2025-06-18 | $0.00 | $5,591.29 | $0.02 |
| 2025-06-19 | $0.00 | $4,873.96 | $0.02 |
| 2025-06-20 | $0.00 | $5,162.54 | $0.02 |
| 2025-06-21 | $0.00 | $4,962.13 | $0.02 |
| 2025-06-22 | $0.00 | $4,759.84 | $0.01 |
| 2025-06-23 | $0.00 | $4,803.41 | $0.01 |
| 2025-06-24 | $0.00 | $5,417.50 | $0.02 |
| 2025-06-25 | $0.00 | $5,023.75 | $0.02 |
| 2025-06-26 | $0.00 | $4,916.12 | $0.02 |
| 2025-06-27 | $0.00 | $4,889.02 | $0.02 |
| 2025-06-28 | $0.00 | $5,011.61 | $0.02 |
| 2025-06-29 | $0.00 | $4,005.01 | $0.02 |
| 2025-06-30 | $0.00 | $2,531.79 | $0.02 |
| 2025-07-01 | $0.00 | $3,780.87 | $0.02 |
| 2025-07-02 | $0.00 | $1,897.81 | $0.02 |
| 2025-07-03 | $0.00 | $52.50 | $0.02 |
| 2025-07-04 | $0.00 | $561.48 | $0.02 |
| 2025-07-05 | $0.00 | $561.48 | $0.02 |
| 2025-07-06 | $0.00 | $5,030.90 | $0.02 |
| 2025-07-07 | $0.00 | $5,074.33 | $0.02 |
| 2025-07-08 | $0.00 | $5,153.00 | $0.02 |
| 2025-07-09 | $0.00 | $5,298.84 | $0.02 |
| 2025-07-10 | $0.00 | $5,633.77 | $0.02 |
| 2025-07-11 | $0.00 | $5,568.32 | $0.02 |
| 2025-07-12 | $0.00 | $4,715.76 | $0.02 |
| 2025-07-13 | $0.00 | $5,443.25 | $0.02 |
| 2025-07-14 | $0.00 | $5,743.90 | $0.02 |
| 2025-07-15 | $0.00 | $5,620.57 | $0.02 |
| 2025-07-16 | $0.00 | $5,821.12 | $0.02 |
| 2025-07-17 | $0.00 | $6,506.72 | $0.02 |
| 2025-07-18 | $0.00 | $4,653.16 | $0.02 |
| 2025-07-19 | $0.00 | $2,692.01 | $0.02 |
| 2025-07-20 | $0.00 | $5,047.12 | $0.02 |
| 2025-07-21 | $0.00 | $7,168.18 | $0.02 |
| 2025-07-22 | $0.00 | $7,504.58 | $0.02 |
| 2025-07-23 | $0.00 | $7,456.98 | $0.02 |
| 2025-07-24 | $0.00 | $3,573.58 | $0.02 |
| 2025-07-25 | $0.00 | $7,084.67 | $0.02 |
| 2025-07-26 | $0.00 | $7,464.30 | $0.02 |
| 2025-07-27 | $0.00 | $7,423.13 | $0.02 |
| 2025-07-28 | $0.00 | $7,643.82 | $0.02 |
| 2025-07-29 | $0.00 | $7,547.64 | $0.02 |
| 2025-07-30 | $0.00 | $7,573.11 | $0.02 |
| 2025-07-31 | $0.00 | $7,120.68 | $0.02 |
| 2025-08-01 | $0.00 | $7,263.43 | $0.02 |
| 2025-08-02 | $0.00 | $6,818.20 | $0.02 |
| 2025-08-03 | $0.00 | $6,317.19 | $0.02 |
| 2025-08-04 | $0.00 | $5,378.19 | $0.02 |
| 2025-08-05 | $0.00 | $5,578.39 | $0.02 |
| 2025-08-06 | $0.00 | $5,174.60 | $0.02 |
| 2025-08-07 | $0.00 | $4,924.21 | $0.02 |
| 2025-08-08 | $0.00 | $4,331.85 | $0.02 |
| 2025-08-09 | $0.00 | $3,767.90 | $0.02 |
| 2025-08-10 | $0.00 | $3,637.46 | $0.03 |
| 2025-08-11 | $0.00 | $2,750.21 | $0.03 |
| 2025-08-12 | $0.00 | $1,417.35 | $0.03 |
| 2025-08-13 | $0.00 | $5,218.81 | $0.03 |
| 2025-08-14 | $0.00 | $9,441.39 | $0.03 |
| 2025-08-15 | $0.00 | $8,791.23 | $0.03 |
| 2025-08-16 | $0.00 | $8,821.79 | $0.03 |
| 2025-08-17 | $0.00 | $8,786.46 | $0.03 |
| 2025-08-18 | $0.00 | $8,787.48 | $0.03 |
| 2025-08-19 | $0.00 | $8,202.06 | $0.03 |
| 2025-08-20 | $0.00 | $9,430.60 | $0.02 |
| 2025-08-21 | $0.00 | $7,833.75 | $0.02 |
| 2025-08-22 | $0.00 | $4,907.93 | $0.02 |
| 2025-08-23 | $0.00 | $5,073.22 | $0.02 |
| 2025-08-24 | $0.00 | $6,126.85 | $0.02 |
| 2025-08-25 | $0.00 | $7,064.19 | $0.02 |
| 2025-08-26 | $0.00 | $7,228.25 | $0.02 |
| 2025-08-27 | $0.00 | $8,024.07 | $0.02 |
| 2025-08-28 | $0.00 | $7,579.01 | $0.02 |
| 2025-08-29 | $0.00 | $7,376.91 | $0.02 |
| 2025-08-30 | $0.00 | $7,054.82 | $0.02 |
| 2025-08-31 | $0.00 | $7,147.21 | $0.02 |
| 2025-09-01 | $0.00 | $7,101.96 | $0.02 |
| 2025-09-02 | $0.00 | $6,812.79 | $0.02 |
| 2025-09-03 | $0.00 | $6,975.16 | $0.02 |
| 2025-09-04 | $0.00 | $4,896.91 | $0.02 |
| 2025-09-05 | $0.00 | $6,452.60 | $0.02 |
| 2025-09-06 | $0.00 | $5,145.66 | $0.02 |
| 2025-09-07 | $0.00 | $4,807.42 | $0.02 |
| 2025-09-08 | $0.00 | $6,705.81 | $0.02 |
| 2025-09-09 | $0.00 | $7,311.25 | $0.02 |
| 2025-09-10 | $0.00 | $7,482.69 | $0.02 |
| 2025-09-11 | $0.00 | $2,304.34 | $0.02 |
| 2025-09-12 | $0.00 | $7,610.72 | $0.02 |
| 2025-09-13 | $0.00 | $8,148.02 | $0.02 |
| 2025-09-14 | $0.00 | $8,181.11 | $0.02 |
| 2025-09-15 | $0.00 | $7,402.10 | $0.02 |
| 2025-09-16 | $0.00 | $3,490.16 | $0.02 |
| 2025-09-17 | $0.00 | $1,846.64 | $0.02 |
| 2025-09-18 | $0.00 | $4,756.74 | $0.02 |
| 2025-09-19 | $0.00 | $4,912.41 | $0.02 |
| 2025-09-20 | $0.00 | $4,781.03 | $0.02 |
| 2025-09-21 | $0.00 | $3,885.90 | $0.02 |
| 2025-09-22 | $0.00 | $3,350.10 | $0.02 |
| 2025-09-23 | $0.00 | $2,508.35 | $0.02 |
| 2025-09-24 | $0.00 | $2,447.72 | $0.02 |
| 2025-09-25 | $0.00 | $1,881.66 | $0.02 |
| 2025-09-26 | $0.00 | $2,255.09 | $0.02 |
| 2025-09-27 | $0.00 | $2,335.58 | $0.02 |
| 2025-09-28 | $0.00 | $2,375.87 | $0.02 |
| 2025-09-29 | $0.00 | $2,191.91 | $0.02 |
| 2025-09-30 | $0.00 | $2,124.95 | $0.02 |
| 2025-10-01 | $0.00 | $1,799.09 | $0.02 |
| 2025-10-02 | $0.00 | $1,730.72 | $0.02 |
| 2025-10-03 | $0.00 | $1,867.76 | $0.02 |
| 2025-10-03 | $0.00 | $1,864.07 | $0.02 |
Compare live prices of DDAO Hunters on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Sushiswap (Polygon POS) | 0X90F3EDC7D5298918F7BB51694134B07356F7D0C7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.0115 | $4,125 |
"DeFi Hunters DAO powered by Pro Blockchain Media and nftindex.tech. It is built on six pillars:- Fund- NFT & META Fund- Game Guild- Yield Farming Fund- Accelerator Program- AcademyThe investment fund is DAO's primary area of focus. The goal is to invest in projects in the early stage (seed and private rounds).DDAO is the native utility token of the DeFi Hunters is a DAO used to access private Discord channels and as a fee for participation in all DAO investments."

XRP price has remained in a tight range in the past few days as the recent crypto market recovery has stalled. Ripple (XRP), one of the top utility tokens, was trading at $2.20, a range it has been in in…...
Read More
Chainlink price dropped for three consecutive days and remains in a deep bear market despite important catalysts like the upcoming LINK ETF approval and falling exchange reserves. Chainlink (LINK) token dropped to $13, down by ~53% from its highest level…...
Read More
The South African Reserve Bank has postponed CBDC plans, choosing instead to prioritize payment system modernization....
Read More


