• Cryptos 19333
  • Exchanges 1437
  • Market Cap $3.17T 0.86%
  • 24h Vol $119.32B
  • Dominance BTC 57.0% ETH 11.4%

DDAO Hunters Live Price Update & Market Capitalization

easy way to earn bitcoin

DDAO Hunters DDAO N/A

$0.0115 2.23% (1d)

Market Overview

DDAO Hunters current market price is $0.0115 with a 24 hour trading volume of $4,138. The total available supply of DDAO Hunters is 21.00M DDAO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DDAO price is 0% down in the last one hour.


The high price of the DDAO Hunters is $0.0119 and low price is $0.0112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

DDAO Hunters Rank

(Not Available)

DDAO Hunters Price

$0.0115

Market Cap

$0 0%

Fully Diluted Valuation

$240.95K

Trading Volume(24h)

$4,138

Circulating Supply

0 DDAO

Total Supply

21.00M DDAO

Max Supply

(Not Available)

High(24h)

$0.0119

Low(24h)

$0.0112

All-time High

$1.75 99.34%
07 Dec 2022

All-time Low

$0.0101 13.69%
09 Apr 2025

Cryptocurrency DDAO Hunters Calculator

Want to convert more cryptocurrencies?

DDAO Hunters Historical Data Chart

1h

0%

24h

2.23%

7d

8.3%

14d

7.1%

30d

30.29%

60d

36.85%

200d

35.98%

1y

65.37%

DDAO Hunters Historical Data

Historical data of DDAO Hunters past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-25$0.00$152.40$0.03
2024-10-26$0.00$152.40$0.03
2024-11-09$0.00$41.22$0.03
2024-11-10$0.00$41.22$0.03
2024-11-11$0.00$41.03$0.03
2024-11-14$0.00$1,645.64$0.03
2024-11-15$0.00$1,645.64$0.03
2024-11-16$0.00$71.93$0.03
2024-11-17$0.00$71.43$0.03
2024-11-18$0.00$1.42$0.03
2024-11-19$0.00$1.44$0.03
2024-11-22$0.00$337.34$0.03
2024-11-23$0.00$337.34$0.03
2024-11-25$0.00$119.72$0.03
2024-11-26$0.00$119.72$0.03
2024-11-27$0.00$2.21$0.03
2024-11-28$0.00$2.21$0.03
2024-11-30$0.00$33.95$0.03
2024-12-01$0.00$33.95$0.03
2024-12-05$0.00$1,094.04$0.03
2024-12-06$0.00$1,096.75$0.03
2024-12-07$0.00$6.07$0.03
2024-12-08$0.00$6.01$0.03
2024-12-12$0.00$15.43$0.03
2024-12-13$0.00$15.43$0.03
2024-12-14$0.00$46.79$0.03
2024-12-21$0.00$353.72$0.03
2024-12-22$0.00$353.72$0.03
2024-12-23$0.00$2.86$0.03
2024-12-24$0.00$2.86$0.03
2024-12-25$0.00$86.55$0.03
2024-12-28$0.00$40.56$0.03
2024-12-29$0.00$40.56$0.03
2024-12-30$0.00$72.11$0.03
2024-12-31$0.00$36.40$0.03
2025-01-03$0.00$1,340.27$0.03
2025-01-04$0.00$1,340.27$0.03
2025-01-05$0.00$1,898.24$0.03
2025-01-06$0.00$2,751.50$0.03
2025-01-07$0.00$11,195.98$0.03
2025-01-08$0.00$10,352.65$0.03
2025-01-09$0.00$16,590.10$0.03
2025-01-10$0.00$10,971.81$0.03
2025-01-11$0.00$5,384.91$0.03
2025-01-12$0.00$7,075.77$0.03
2025-01-13$0.00$6,498.82$0.03
2025-01-14$0.00$6,788.35$0.03
2025-01-15$0.00$5,944.02$0.03
2025-01-16$0.00$7,683.95$0.03
2025-01-17$0.00$9,195.16$0.03
2025-01-18$0.00$7,150.13$0.03
2025-01-19$0.00$14,097.95$0.03
2025-01-20$0.00$6,714.60$0.03
2025-01-21$0.00$4,027.38$0.03
2025-01-22$0.00$3,201.64$0.03
2025-01-23$0.00$1.97$0.03
2025-01-24$0.00$1,672.02$0.03
2025-01-25$0.00$6,441.22$0.03
2025-01-26$0.00$7,182.84$0.03
2025-01-27$0.00$5,522.33$0.03
2025-01-28$0.00$5,022.86$0.03
2025-01-29$0.00$5,273.78$0.02
2025-01-30$0.00$4,883.08$0.02
2025-01-31$0.00$6,237.09$0.03
2025-02-01$0.00$4,312.73$0.03
2025-02-02$0.00$3,593.99$0.03
2025-02-03$0.00$3,229.28$0.02
2025-02-04$0.00$1,751.01$0.02
2025-02-05$0.00$4,115.42$0.02
2025-02-06$0.00$5,577.27$0.02
2025-02-07$0.00$4,079.37$0.02
2025-02-08$0.00$3,220.63$0.02
2025-02-09$0.00$2,030.07$0.02
2025-02-10$0.00$1,381.95$0.02
2025-02-11$0.00$2,750.94$0.02
2025-02-12$0.00$3,780.19$0.02
2025-02-13$0.00$2,705.86$0.02
2025-02-14$0.00$1,567.93$0.02
2025-02-15$0.00$1,031.34$0.02
2025-02-16$0.00$1,249.78$0.02
2025-02-17$0.00$2,319.68$0.02
2025-02-18$0.00$3,560.28$0.02
2025-02-19$0.00$2,471.53$0.02
2025-02-20$0.00$1,662.22$0.02
2025-02-21$0.00$2,767.88$0.02
2025-02-22$0.00$3,116.68$0.02
2025-02-23$0.00$2,307.54$0.02
2025-02-24$0.00$1,834.91$0.02
2025-02-25$0.00$962.59$0.02
2025-02-26$0.00$346.18$0.02
2025-02-27$0.00$916.22$0.02
2025-02-28$0.00$3,033.90$0.02
2025-03-01$0.00$1,968.59$0.02
2025-03-02$0.00$1,532.97$0.02
2025-03-03$0.00$1,796.64$0.02
2025-03-04$0.00$3,297.93$0.02
2025-03-05$0.00$2,493.35$0.02
2025-03-06$0.00$1,953.31$0.02
2025-03-07$0.00$1,188.43$0.02
2025-03-08$0.00$965.93$0.02
2025-03-09$0.00$2,211.36$0.02
2025-03-10$0.00$2,535.03$0.02
2025-03-11$0.00$1,142.90$0.01
2025-03-12$0.00$709.90$0.01
2025-03-13$0.00$540.47$0.01
2025-03-14$0.00$252.88$0.01
2025-03-15$0.00$87.50$0.01
2025-03-16$0.00$2,201.85$0.01
2025-03-17$0.00$1,743.37$0.01
2025-03-18$0.00$916.53$0.01
2025-03-19$0.00$625.91$0.02
2025-03-20$0.00$281.50$0.02
2025-03-21$0.00$1,775.06$0.02
2025-03-22$0.00$2,699.71$0.02
2025-03-23$0.00$1,523.30$0.02
2025-03-24$0.00$1,383.08$0.01
2025-03-25$0.00$396.87$0.02
2025-03-26$0.00$192.93$0.02
2025-03-27$0.00$156.79$0.01
2025-03-28$0.00$2.44$0.01
2025-03-29$0.00$2.40$0.01
2025-03-31$0.00$139.54$0.01
2025-04-01$0.00$139.54$0.01
2025-04-02$0.00$373.05$0.01
2025-04-03$0.00$2,019.70$0.01
2025-04-04$0.00$2,020.87$0.01
2025-04-05$0.00$983.81$0.01
2025-04-06$0.00$630.04$0.01
2025-04-07$0.00$318.22$0.01
2025-04-08$0.00$136.28$0.01
2025-04-09$0.00$71.14$0.01
2025-04-10$0.00$857.92$0.01
2025-04-11$0.00$1,452.76$0.01
2025-04-12$0.00$676.44$0.01
2025-04-13$0.00$496.17$0.01
2025-04-14$0.00$263.22$0.01
2025-04-15$0.00$97.73$0.01
2025-04-16$0.00$1.93$0.01
2025-04-17$0.00$1.93$0.01
2025-04-20$0.00$4.16$0.01
2025-04-21$0.00$4.16$0.01
2025-04-22$0.00$2.06$0.01
2025-04-23$0.00$2.06$0.01
2025-05-03$0.00$467.20$0.01
2025-05-04$0.00$462.71$0.01
2025-05-05$0.00$1,693.64$0.01
2025-05-06$0.00$1,163.44$0.01
2025-05-07$0.00$761.06$0.01
2025-05-08$0.00$142.47$0.01
2025-05-09$0.00$141.27$0.02
2025-05-10$0.00$1,751.53$0.02
2025-05-11$0.00$2,282.36$0.02
2025-05-12$0.00$2,894.12$0.02
2025-05-13$0.00$2,510.88$0.02
2025-05-14$0.00$2,336.27$0.02
2025-05-15$0.00$1,125.18$0.02
2025-05-16$0.00$576.09$0.02
2025-05-17$0.00$1,207.51$0.02
2025-05-18$0.00$3,073.55$0.02
2025-05-19$0.00$1,817.14$0.02
2025-05-20$0.00$1,185.68$0.02
2025-05-21$0.00$524.44$0.02
2025-05-22$0.00$555.54$0.02
2025-05-23$0.00$2,596.13$0.02
2025-05-24$0.00$1,056.80$0.02
2025-05-25$0.00$393.66$0.02
2025-05-26$0.00$2,325.90$0.02
2025-05-27$0.00$42,125.65$0.02
2025-05-28$0.00$1,347.57$0.02
2025-05-29$0.00$433.68$0.02
2025-05-30$0.00$156.00$0.02
2025-05-31$0.00$25.49$0.02
2025-06-01$0.00$17.65$0.02
2025-06-02$0.00$17.54$0.02
2025-06-05$0.00$23,771.59$0.02
2025-06-06$0.00$23,771.59$0.02
2025-06-07$0.00$3,777.23$0.02
2025-06-08$0.00$3,786.71$0.02
2025-06-09$0.00$3,540.68$0.02
2025-06-10$0.00$3,734.75$0.02
2025-06-11$0.00$3,773.17$0.02
2025-06-12$0.00$3,535.67$0.02
2025-06-13$0.00$3,469.88$0.02
2025-06-14$0.00$3,217.91$0.02
2025-06-15$0.00$3,403.35$0.02
2025-06-16$0.00$3,441.08$0.02
2025-06-17$0.00$4,754.75$0.02
2025-06-18$0.00$5,591.29$0.02
2025-06-19$0.00$4,873.96$0.02
2025-06-20$0.00$5,162.54$0.02
2025-06-21$0.00$4,962.13$0.02
2025-06-22$0.00$4,759.84$0.01
2025-06-23$0.00$4,803.41$0.01
2025-06-24$0.00$5,417.50$0.02
2025-06-25$0.00$5,023.75$0.02
2025-06-26$0.00$4,916.12$0.02
2025-06-27$0.00$4,889.02$0.02
2025-06-28$0.00$5,011.61$0.02
2025-06-29$0.00$4,005.01$0.02
2025-06-30$0.00$2,531.79$0.02
2025-07-01$0.00$3,780.87$0.02
2025-07-02$0.00$1,897.81$0.02
2025-07-03$0.00$52.50$0.02
2025-07-04$0.00$561.48$0.02
2025-07-05$0.00$561.48$0.02
2025-07-06$0.00$5,030.90$0.02
2025-07-07$0.00$5,074.33$0.02
2025-07-08$0.00$5,153.00$0.02
2025-07-09$0.00$5,298.84$0.02
2025-07-10$0.00$5,633.77$0.02
2025-07-11$0.00$5,568.32$0.02
2025-07-12$0.00$4,715.76$0.02
2025-07-13$0.00$5,443.25$0.02
2025-07-14$0.00$5,743.90$0.02
2025-07-15$0.00$5,620.57$0.02
2025-07-16$0.00$5,821.12$0.02
2025-07-17$0.00$6,506.72$0.02
2025-07-18$0.00$4,653.16$0.02
2025-07-19$0.00$2,692.01$0.02
2025-07-20$0.00$5,047.12$0.02
2025-07-21$0.00$7,168.18$0.02
2025-07-22$0.00$7,504.58$0.02
2025-07-23$0.00$7,456.98$0.02
2025-07-24$0.00$3,573.58$0.02
2025-07-25$0.00$7,084.67$0.02
2025-07-26$0.00$7,464.30$0.02
2025-07-27$0.00$7,423.13$0.02
2025-07-28$0.00$7,643.82$0.02
2025-07-29$0.00$7,547.64$0.02
2025-07-30$0.00$7,573.11$0.02
2025-07-31$0.00$7,120.68$0.02
2025-08-01$0.00$7,263.43$0.02
2025-08-02$0.00$6,818.20$0.02
2025-08-03$0.00$6,317.19$0.02
2025-08-04$0.00$5,378.19$0.02
2025-08-05$0.00$5,578.39$0.02
2025-08-06$0.00$5,174.60$0.02
2025-08-07$0.00$4,924.21$0.02
2025-08-08$0.00$4,331.85$0.02
2025-08-09$0.00$3,767.90$0.02
2025-08-10$0.00$3,637.46$0.03
2025-08-11$0.00$2,750.21$0.03
2025-08-12$0.00$1,417.35$0.03
2025-08-13$0.00$5,218.81$0.03
2025-08-14$0.00$9,441.39$0.03
2025-08-15$0.00$8,791.23$0.03
2025-08-16$0.00$8,821.79$0.03
2025-08-17$0.00$8,786.46$0.03
2025-08-18$0.00$8,787.48$0.03
2025-08-19$0.00$8,202.06$0.03
2025-08-20$0.00$9,430.60$0.02
2025-08-21$0.00$7,833.75$0.02
2025-08-22$0.00$4,907.93$0.02
2025-08-23$0.00$5,073.22$0.02
2025-08-24$0.00$6,126.85$0.02
2025-08-25$0.00$7,064.19$0.02
2025-08-26$0.00$7,228.25$0.02
2025-08-27$0.00$8,024.07$0.02
2025-08-28$0.00$7,579.01$0.02
2025-08-29$0.00$7,376.91$0.02
2025-08-30$0.00$7,054.82$0.02
2025-08-31$0.00$7,147.21$0.02
2025-09-01$0.00$7,101.96$0.02
2025-09-02$0.00$6,812.79$0.02
2025-09-03$0.00$6,975.16$0.02
2025-09-04$0.00$4,896.91$0.02
2025-09-05$0.00$6,452.60$0.02
2025-09-06$0.00$5,145.66$0.02
2025-09-07$0.00$4,807.42$0.02
2025-09-08$0.00$6,705.81$0.02
2025-09-09$0.00$7,311.25$0.02
2025-09-10$0.00$7,482.69$0.02
2025-09-11$0.00$2,304.34$0.02
2025-09-12$0.00$7,610.72$0.02
2025-09-13$0.00$8,148.02$0.02
2025-09-14$0.00$8,181.11$0.02
2025-09-15$0.00$7,402.10$0.02
2025-09-16$0.00$3,490.16$0.02
2025-09-17$0.00$1,846.64$0.02
2025-09-18$0.00$4,756.74$0.02
2025-09-19$0.00$4,912.41$0.02
2025-09-20$0.00$4,781.03$0.02
2025-09-21$0.00$3,885.90$0.02
2025-09-22$0.00$3,350.10$0.02
2025-09-23$0.00$2,508.35$0.02
2025-09-24$0.00$2,447.72$0.02
2025-09-25$0.00$1,881.66$0.02
2025-09-26$0.00$2,255.09$0.02
2025-09-27$0.00$2,335.58$0.02
2025-09-28$0.00$2,375.87$0.02
2025-09-29$0.00$2,191.91$0.02
2025-09-30$0.00$2,124.95$0.02
2025-10-01$0.00$1,799.09$0.02
2025-10-02$0.00$1,730.72$0.02
2025-10-03$0.00$1,867.76$0.02
2025-10-03$0.00$1,864.07$0.02
easy way to earn bitcoin

DDAO Hunters Markets

Compare live prices of DDAO Hunters on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Sushiswap (Polygon POS)0X90F3EDC7D5298918F7BB51694134B07356F7D0C7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.0115$4,125

About DDAO Hunters

"DeFi Hunters DAO powered by Pro Blockchain Media and nftindex.tech. It is built on six pillars:- Fund- NFT & META Fund- Game Guild- Yield Farming Fund- Accelerator Program- AcademyThe investment fund is DAO's primary area of focus. The goal is to invest in projects in the early stage (seed and private rounds).DDAO is the native utility token of the DeFi Hunters is a DAO used to access private Discord channels and as a fee for participation in all DAO investments."

Cryptocurrency Latest News & Updates

XRP price Supertrend turns green Ripple ETFs inflows soar

XRP price has remained in a tight range in the past few days as the recent crypto market recovery has stalled. Ripple (XRP), one of the top utility tokens, was trading at $2.20, a range it has been in in…...

Read More
Chainlink price forms alarming pattern as exchange reserves dip ahead of ETF launch

Chainlink price dropped for three consecutive days and remains in a deep bear market despite important catalysts like the upcoming LINK ETF approval and falling exchange reserves. Chainlink (LINK) token dropped to $13, down by ~53% from its highest level…...

Read More
CBDC rollout slows as countries hit pause, reevaluate risks

The South African Reserve Bank has postponed CBDC plans, choosing instead to prioritize payment system modernization....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$90,622.00
0.83%
ETH
$3,001.22
0.96%
USDT
$1.00
0.03%
XRP
$2.21
0.72%
BNB
$879.00
1.34%
SOL
$137.32
2.42%
USDC
$1.000
0%
TRX
$0.281
0.22%
STETH
$2,999.91
0.98%
DOGE
$0.149
0.51%
ADA
$0.418
1.76%
FIGR_HELOC
$1.04
2.28%
WBT
$58.58
1.26%
WSTETH
$3,661.33
1.04%
WBTC
$90,419.00
0.8%
WBETH
$3,251.69
1.01%
BCH
$529.89
1.21%
HYPE
$35.50
1.63%
USDS
$1.000
0.01%
LINK
$13.15
1.11%
LEO
$9.76
0.03%
BSC-USD
$1.00
0.03%
XLM
$0.256
0.2%
WETH
$2,999.68
1.1%
WEETH
$3,246.31
1.04%