
DDAO Hunters current market price is $0.0124 with a 24 hour trading volume of $303. The total available supply of DDAO Hunters is 21.00M DDAO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DDAO price is 0% down in the last one hour.
The high price of the DDAO Hunters is $0.0125 and low price is $0.0123 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0124
$0 0%
$260.80K
$303
0 DDAO
21.00M DDAO
(Not Available)
$0.0125
$0.0123
$1.75 99.29%
07 Dec 2022
$0.0101 23.05%
09 Apr 2025
Want to convert more cryptocurrencies?
0%
1.25%
5.27%
9.32%
11.14%
0.52%
21.77%
55.21%
Historical data of DDAO Hunters past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-25 | $0.00 | $152.40 | $0.03 |
| 2024-10-26 | $0.00 | $152.40 | $0.03 |
| 2024-11-09 | $0.00 | $41.22 | $0.03 |
| 2024-11-10 | $0.00 | $41.22 | $0.03 |
| 2024-11-11 | $0.00 | $41.03 | $0.03 |
| 2024-11-14 | $0.00 | $1,645.64 | $0.03 |
| 2024-11-15 | $0.00 | $1,645.64 | $0.03 |
| 2024-11-16 | $0.00 | $71.93 | $0.03 |
| 2024-11-17 | $0.00 | $71.43 | $0.03 |
| 2024-11-18 | $0.00 | $1.42 | $0.03 |
| 2024-11-19 | $0.00 | $1.44 | $0.03 |
| 2024-11-22 | $0.00 | $337.34 | $0.03 |
| 2024-11-23 | $0.00 | $337.34 | $0.03 |
| 2024-11-25 | $0.00 | $119.72 | $0.03 |
| 2024-11-26 | $0.00 | $119.72 | $0.03 |
| 2024-11-27 | $0.00 | $2.21 | $0.03 |
| 2024-11-28 | $0.00 | $2.21 | $0.03 |
| 2024-11-30 | $0.00 | $33.95 | $0.03 |
| 2024-12-01 | $0.00 | $33.95 | $0.03 |
| 2024-12-05 | $0.00 | $1,094.04 | $0.03 |
| 2024-12-06 | $0.00 | $1,096.75 | $0.03 |
| 2024-12-07 | $0.00 | $6.07 | $0.03 |
| 2024-12-08 | $0.00 | $6.01 | $0.03 |
| 2024-12-12 | $0.00 | $15.43 | $0.03 |
| 2024-12-13 | $0.00 | $15.43 | $0.03 |
| 2024-12-14 | $0.00 | $46.79 | $0.03 |
| 2024-12-21 | $0.00 | $353.72 | $0.03 |
| 2024-12-22 | $0.00 | $353.72 | $0.03 |
| 2024-12-23 | $0.00 | $2.86 | $0.03 |
| 2024-12-24 | $0.00 | $2.86 | $0.03 |
| 2024-12-25 | $0.00 | $86.55 | $0.03 |
| 2024-12-28 | $0.00 | $40.56 | $0.03 |
| 2024-12-29 | $0.00 | $40.56 | $0.03 |
| 2024-12-30 | $0.00 | $72.11 | $0.03 |
| 2024-12-31 | $0.00 | $36.40 | $0.03 |
| 2025-01-03 | $0.00 | $1,340.27 | $0.03 |
| 2025-01-04 | $0.00 | $1,340.27 | $0.03 |
| 2025-01-05 | $0.00 | $1,898.24 | $0.03 |
| 2025-01-06 | $0.00 | $2,751.50 | $0.03 |
| 2025-01-07 | $0.00 | $11,195.98 | $0.03 |
| 2025-01-08 | $0.00 | $10,352.65 | $0.03 |
| 2025-01-09 | $0.00 | $16,590.10 | $0.03 |
| 2025-01-10 | $0.00 | $10,971.81 | $0.03 |
| 2025-01-11 | $0.00 | $5,384.91 | $0.03 |
| 2025-01-12 | $0.00 | $7,075.77 | $0.03 |
| 2025-01-13 | $0.00 | $6,498.82 | $0.03 |
| 2025-01-14 | $0.00 | $6,788.35 | $0.03 |
| 2025-01-15 | $0.00 | $5,944.02 | $0.03 |
| 2025-01-16 | $0.00 | $7,683.95 | $0.03 |
| 2025-01-17 | $0.00 | $9,195.16 | $0.03 |
| 2025-01-18 | $0.00 | $7,150.13 | $0.03 |
| 2025-01-19 | $0.00 | $14,097.95 | $0.03 |
| 2025-01-20 | $0.00 | $6,714.60 | $0.03 |
| 2025-01-21 | $0.00 | $4,027.38 | $0.03 |
| 2025-01-22 | $0.00 | $3,201.64 | $0.03 |
| 2025-01-23 | $0.00 | $1.97 | $0.03 |
| 2025-01-24 | $0.00 | $1,672.02 | $0.03 |
| 2025-01-25 | $0.00 | $6,441.22 | $0.03 |
| 2025-01-26 | $0.00 | $7,182.84 | $0.03 |
| 2025-01-27 | $0.00 | $5,522.33 | $0.03 |
| 2025-01-28 | $0.00 | $5,022.86 | $0.03 |
| 2025-01-29 | $0.00 | $5,273.78 | $0.02 |
| 2025-01-30 | $0.00 | $4,883.08 | $0.02 |
| 2025-01-31 | $0.00 | $6,237.09 | $0.03 |
| 2025-02-01 | $0.00 | $4,312.73 | $0.03 |
| 2025-02-02 | $0.00 | $3,593.99 | $0.03 |
| 2025-02-03 | $0.00 | $3,229.28 | $0.02 |
| 2025-02-04 | $0.00 | $1,751.01 | $0.02 |
| 2025-02-05 | $0.00 | $4,115.42 | $0.02 |
| 2025-02-06 | $0.00 | $5,577.27 | $0.02 |
| 2025-02-07 | $0.00 | $4,079.37 | $0.02 |
| 2025-02-08 | $0.00 | $3,220.63 | $0.02 |
| 2025-02-09 | $0.00 | $2,030.07 | $0.02 |
| 2025-02-10 | $0.00 | $1,381.95 | $0.02 |
| 2025-02-11 | $0.00 | $2,750.94 | $0.02 |
| 2025-02-12 | $0.00 | $3,780.19 | $0.02 |
| 2025-02-13 | $0.00 | $2,705.86 | $0.02 |
| 2025-02-14 | $0.00 | $1,567.93 | $0.02 |
| 2025-02-15 | $0.00 | $1,031.34 | $0.02 |
| 2025-02-16 | $0.00 | $1,249.78 | $0.02 |
| 2025-02-17 | $0.00 | $2,319.68 | $0.02 |
| 2025-02-18 | $0.00 | $3,560.28 | $0.02 |
| 2025-02-19 | $0.00 | $2,471.53 | $0.02 |
| 2025-02-20 | $0.00 | $1,662.22 | $0.02 |
| 2025-02-21 | $0.00 | $2,767.88 | $0.02 |
| 2025-02-22 | $0.00 | $3,116.68 | $0.02 |
| 2025-02-23 | $0.00 | $2,307.54 | $0.02 |
| 2025-02-24 | $0.00 | $1,834.91 | $0.02 |
| 2025-02-25 | $0.00 | $962.59 | $0.02 |
| 2025-02-26 | $0.00 | $346.18 | $0.02 |
| 2025-02-27 | $0.00 | $916.22 | $0.02 |
| 2025-02-28 | $0.00 | $3,033.90 | $0.02 |
| 2025-03-01 | $0.00 | $1,968.59 | $0.02 |
| 2025-03-02 | $0.00 | $1,532.97 | $0.02 |
| 2025-03-03 | $0.00 | $1,796.64 | $0.02 |
| 2025-03-04 | $0.00 | $3,297.93 | $0.02 |
| 2025-03-05 | $0.00 | $2,493.35 | $0.02 |
| 2025-03-06 | $0.00 | $1,953.31 | $0.02 |
| 2025-03-07 | $0.00 | $1,188.43 | $0.02 |
| 2025-03-08 | $0.00 | $965.93 | $0.02 |
| 2025-03-09 | $0.00 | $2,211.36 | $0.02 |
| 2025-03-10 | $0.00 | $2,535.03 | $0.02 |
| 2025-03-11 | $0.00 | $1,142.90 | $0.01 |
| 2025-03-12 | $0.00 | $709.90 | $0.01 |
| 2025-03-13 | $0.00 | $540.47 | $0.01 |
| 2025-03-14 | $0.00 | $252.88 | $0.01 |
| 2025-03-15 | $0.00 | $87.50 | $0.01 |
| 2025-03-16 | $0.00 | $2,201.85 | $0.01 |
| 2025-03-17 | $0.00 | $1,743.37 | $0.01 |
| 2025-03-18 | $0.00 | $916.53 | $0.01 |
| 2025-03-19 | $0.00 | $625.91 | $0.02 |
| 2025-03-20 | $0.00 | $281.50 | $0.02 |
| 2025-03-21 | $0.00 | $1,775.06 | $0.02 |
| 2025-03-22 | $0.00 | $2,699.71 | $0.02 |
| 2025-03-23 | $0.00 | $1,523.30 | $0.02 |
| 2025-03-24 | $0.00 | $1,383.08 | $0.01 |
| 2025-03-25 | $0.00 | $396.87 | $0.02 |
| 2025-03-26 | $0.00 | $192.93 | $0.02 |
| 2025-03-27 | $0.00 | $156.79 | $0.01 |
| 2025-03-28 | $0.00 | $2.44 | $0.01 |
| 2025-03-29 | $0.00 | $2.40 | $0.01 |
| 2025-03-31 | $0.00 | $139.54 | $0.01 |
| 2025-04-01 | $0.00 | $139.54 | $0.01 |
| 2025-04-02 | $0.00 | $373.05 | $0.01 |
| 2025-04-03 | $0.00 | $2,019.70 | $0.01 |
| 2025-04-04 | $0.00 | $2,020.87 | $0.01 |
| 2025-04-05 | $0.00 | $983.81 | $0.01 |
| 2025-04-06 | $0.00 | $630.04 | $0.01 |
| 2025-04-07 | $0.00 | $318.22 | $0.01 |
| 2025-04-08 | $0.00 | $136.28 | $0.01 |
| 2025-04-09 | $0.00 | $71.14 | $0.01 |
| 2025-04-10 | $0.00 | $857.92 | $0.01 |
| 2025-04-11 | $0.00 | $1,452.76 | $0.01 |
| 2025-04-12 | $0.00 | $676.44 | $0.01 |
| 2025-04-13 | $0.00 | $496.17 | $0.01 |
| 2025-04-14 | $0.00 | $263.22 | $0.01 |
| 2025-04-15 | $0.00 | $97.73 | $0.01 |
| 2025-04-16 | $0.00 | $1.93 | $0.01 |
| 2025-04-17 | $0.00 | $1.93 | $0.01 |
| 2025-04-20 | $0.00 | $4.16 | $0.01 |
| 2025-04-21 | $0.00 | $4.16 | $0.01 |
| 2025-04-22 | $0.00 | $2.06 | $0.01 |
| 2025-04-23 | $0.00 | $2.06 | $0.01 |
| 2025-05-03 | $0.00 | $467.20 | $0.01 |
| 2025-05-04 | $0.00 | $462.71 | $0.01 |
| 2025-05-05 | $0.00 | $1,693.64 | $0.01 |
| 2025-05-06 | $0.00 | $1,163.44 | $0.01 |
| 2025-05-07 | $0.00 | $761.06 | $0.01 |
| 2025-05-08 | $0.00 | $142.47 | $0.01 |
| 2025-05-09 | $0.00 | $141.27 | $0.02 |
| 2025-05-10 | $0.00 | $1,751.53 | $0.02 |
| 2025-05-11 | $0.00 | $2,282.36 | $0.02 |
| 2025-05-12 | $0.00 | $2,894.12 | $0.02 |
| 2025-05-13 | $0.00 | $2,510.88 | $0.02 |
| 2025-05-14 | $0.00 | $2,336.27 | $0.02 |
| 2025-05-15 | $0.00 | $1,125.18 | $0.02 |
| 2025-05-16 | $0.00 | $576.09 | $0.02 |
| 2025-05-17 | $0.00 | $1,207.51 | $0.02 |
| 2025-05-18 | $0.00 | $3,073.55 | $0.02 |
| 2025-05-19 | $0.00 | $1,817.14 | $0.02 |
| 2025-05-20 | $0.00 | $1,185.68 | $0.02 |
| 2025-05-21 | $0.00 | $524.44 | $0.02 |
| 2025-05-22 | $0.00 | $555.54 | $0.02 |
| 2025-05-23 | $0.00 | $2,596.13 | $0.02 |
| 2025-05-24 | $0.00 | $1,056.80 | $0.02 |
| 2025-05-25 | $0.00 | $393.66 | $0.02 |
| 2025-05-26 | $0.00 | $2,325.90 | $0.02 |
| 2025-05-27 | $0.00 | $42,125.65 | $0.02 |
| 2025-05-28 | $0.00 | $1,347.57 | $0.02 |
| 2025-05-29 | $0.00 | $433.68 | $0.02 |
| 2025-05-30 | $0.00 | $156.00 | $0.02 |
| 2025-05-31 | $0.00 | $25.49 | $0.02 |
| 2025-06-01 | $0.00 | $17.65 | $0.02 |
| 2025-06-02 | $0.00 | $17.54 | $0.02 |
| 2025-06-05 | $0.00 | $23,771.59 | $0.02 |
| 2025-06-06 | $0.00 | $23,771.59 | $0.02 |
| 2025-06-07 | $0.00 | $3,777.23 | $0.02 |
| 2025-06-08 | $0.00 | $3,786.71 | $0.02 |
| 2025-06-09 | $0.00 | $3,540.68 | $0.02 |
| 2025-06-10 | $0.00 | $3,734.75 | $0.02 |
| 2025-06-11 | $0.00 | $3,773.17 | $0.02 |
| 2025-06-12 | $0.00 | $3,535.67 | $0.02 |
| 2025-06-13 | $0.00 | $3,469.88 | $0.02 |
| 2025-06-14 | $0.00 | $3,217.91 | $0.02 |
| 2025-06-15 | $0.00 | $3,403.35 | $0.02 |
| 2025-06-16 | $0.00 | $3,441.08 | $0.02 |
| 2025-06-17 | $0.00 | $4,754.75 | $0.02 |
| 2025-06-18 | $0.00 | $5,591.29 | $0.02 |
| 2025-06-19 | $0.00 | $4,873.96 | $0.02 |
| 2025-06-20 | $0.00 | $5,162.54 | $0.02 |
| 2025-06-21 | $0.00 | $4,962.13 | $0.02 |
| 2025-06-22 | $0.00 | $4,759.84 | $0.01 |
| 2025-06-23 | $0.00 | $4,803.41 | $0.01 |
| 2025-06-24 | $0.00 | $5,417.50 | $0.02 |
| 2025-06-25 | $0.00 | $5,023.75 | $0.02 |
| 2025-06-26 | $0.00 | $4,916.12 | $0.02 |
| 2025-06-27 | $0.00 | $4,889.02 | $0.02 |
| 2025-06-28 | $0.00 | $5,011.61 | $0.02 |
| 2025-06-29 | $0.00 | $4,005.01 | $0.02 |
| 2025-06-30 | $0.00 | $2,531.79 | $0.02 |
| 2025-07-01 | $0.00 | $3,780.87 | $0.02 |
| 2025-07-02 | $0.00 | $1,897.81 | $0.02 |
| 2025-07-03 | $0.00 | $52.50 | $0.02 |
| 2025-07-04 | $0.00 | $561.48 | $0.02 |
| 2025-07-05 | $0.00 | $561.48 | $0.02 |
| 2025-07-06 | $0.00 | $5,030.90 | $0.02 |
| 2025-07-07 | $0.00 | $5,074.33 | $0.02 |
| 2025-07-08 | $0.00 | $5,153.00 | $0.02 |
| 2025-07-09 | $0.00 | $5,298.84 | $0.02 |
| 2025-07-10 | $0.00 | $5,633.77 | $0.02 |
| 2025-07-11 | $0.00 | $5,568.32 | $0.02 |
| 2025-07-12 | $0.00 | $4,715.76 | $0.02 |
| 2025-07-13 | $0.00 | $5,443.25 | $0.02 |
| 2025-07-14 | $0.00 | $5,743.90 | $0.02 |
| 2025-07-15 | $0.00 | $5,620.57 | $0.02 |
| 2025-07-16 | $0.00 | $5,821.12 | $0.02 |
| 2025-07-17 | $0.00 | $6,506.72 | $0.02 |
| 2025-07-18 | $0.00 | $4,653.16 | $0.02 |
| 2025-07-19 | $0.00 | $2,692.01 | $0.02 |
| 2025-07-20 | $0.00 | $5,047.12 | $0.02 |
| 2025-07-21 | $0.00 | $7,168.18 | $0.02 |
| 2025-07-22 | $0.00 | $7,504.58 | $0.02 |
| 2025-07-23 | $0.00 | $7,456.98 | $0.02 |
| 2025-07-24 | $0.00 | $3,573.58 | $0.02 |
| 2025-07-25 | $0.00 | $7,084.67 | $0.02 |
| 2025-07-26 | $0.00 | $7,464.30 | $0.02 |
| 2025-07-27 | $0.00 | $7,423.13 | $0.02 |
| 2025-07-28 | $0.00 | $7,643.82 | $0.02 |
| 2025-07-29 | $0.00 | $7,547.64 | $0.02 |
| 2025-07-30 | $0.00 | $7,573.11 | $0.02 |
| 2025-07-31 | $0.00 | $7,120.68 | $0.02 |
| 2025-08-01 | $0.00 | $7,263.43 | $0.02 |
| 2025-08-02 | $0.00 | $6,818.20 | $0.02 |
| 2025-08-03 | $0.00 | $6,317.19 | $0.02 |
| 2025-08-04 | $0.00 | $5,378.19 | $0.02 |
| 2025-08-05 | $0.00 | $5,578.39 | $0.02 |
| 2025-08-06 | $0.00 | $5,174.60 | $0.02 |
| 2025-08-07 | $0.00 | $4,924.21 | $0.02 |
| 2025-08-08 | $0.00 | $4,331.85 | $0.02 |
| 2025-08-09 | $0.00 | $3,767.90 | $0.02 |
| 2025-08-10 | $0.00 | $3,637.46 | $0.03 |
| 2025-08-11 | $0.00 | $2,750.21 | $0.03 |
| 2025-08-12 | $0.00 | $1,417.35 | $0.03 |
| 2025-08-13 | $0.00 | $5,218.81 | $0.03 |
| 2025-08-14 | $0.00 | $9,441.39 | $0.03 |
| 2025-08-15 | $0.00 | $8,791.23 | $0.03 |
| 2025-08-16 | $0.00 | $8,821.79 | $0.03 |
| 2025-08-17 | $0.00 | $8,786.46 | $0.03 |
| 2025-08-18 | $0.00 | $8,787.48 | $0.03 |
| 2025-08-19 | $0.00 | $8,202.06 | $0.03 |
| 2025-08-20 | $0.00 | $9,430.60 | $0.02 |
| 2025-08-21 | $0.00 | $7,833.75 | $0.02 |
| 2025-08-22 | $0.00 | $4,907.93 | $0.02 |
| 2025-08-23 | $0.00 | $5,073.22 | $0.02 |
| 2025-08-24 | $0.00 | $6,126.85 | $0.02 |
| 2025-08-25 | $0.00 | $7,064.19 | $0.02 |
| 2025-08-26 | $0.00 | $7,228.25 | $0.02 |
| 2025-08-27 | $0.00 | $8,024.07 | $0.02 |
| 2025-08-28 | $0.00 | $7,579.01 | $0.02 |
| 2025-08-29 | $0.00 | $7,376.91 | $0.02 |
| 2025-08-30 | $0.00 | $7,054.82 | $0.02 |
| 2025-08-31 | $0.00 | $7,147.21 | $0.02 |
| 2025-09-01 | $0.00 | $7,101.96 | $0.02 |
| 2025-09-02 | $0.00 | $6,812.79 | $0.02 |
| 2025-09-03 | $0.00 | $6,975.16 | $0.02 |
| 2025-09-04 | $0.00 | $4,896.91 | $0.02 |
| 2025-09-05 | $0.00 | $6,452.60 | $0.02 |
| 2025-09-06 | $0.00 | $5,145.66 | $0.02 |
| 2025-09-07 | $0.00 | $4,807.42 | $0.02 |
| 2025-09-08 | $0.00 | $6,705.81 | $0.02 |
| 2025-09-09 | $0.00 | $7,311.25 | $0.02 |
| 2025-09-10 | $0.00 | $7,482.69 | $0.02 |
| 2025-09-11 | $0.00 | $2,304.34 | $0.02 |
| 2025-09-12 | $0.00 | $7,610.72 | $0.02 |
| 2025-09-13 | $0.00 | $8,148.02 | $0.02 |
| 2025-09-14 | $0.00 | $8,181.11 | $0.02 |
| 2025-09-15 | $0.00 | $7,402.10 | $0.02 |
| 2025-09-16 | $0.00 | $3,490.16 | $0.02 |
| 2025-09-17 | $0.00 | $1,846.64 | $0.02 |
| 2025-09-18 | $0.00 | $4,756.74 | $0.02 |
| 2025-09-19 | $0.00 | $4,912.41 | $0.02 |
| 2025-09-20 | $0.00 | $4,781.03 | $0.02 |
| 2025-09-21 | $0.00 | $3,885.90 | $0.02 |
| 2025-09-22 | $0.00 | $3,350.10 | $0.02 |
| 2025-09-23 | $0.00 | $2,508.35 | $0.02 |
| 2025-09-24 | $0.00 | $2,447.72 | $0.02 |
| 2025-09-25 | $0.00 | $1,881.66 | $0.02 |
| 2025-09-26 | $0.00 | $2,255.09 | $0.02 |
| 2025-09-27 | $0.00 | $2,335.58 | $0.02 |
| 2025-09-28 | $0.00 | $2,375.87 | $0.02 |
| 2025-09-29 | $0.00 | $2,191.91 | $0.02 |
| 2025-09-30 | $0.00 | $2,124.95 | $0.02 |
| 2025-10-01 | $0.00 | $1,799.09 | $0.02 |
| 2025-10-02 | $0.00 | $1,730.72 | $0.02 |
| 2025-10-03 | $0.00 | $1,867.76 | $0.02 |
| 2025-10-03 | $0.00 | $1,864.07 | $0.02 |
Compare live prices of DDAO Hunters on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Sushiswap (Polygon POS) | 0X90F3EDC7D5298918F7BB51694134B07356F7D0C7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.0124 | $303 |
"DeFi Hunters DAO powered by Pro Blockchain Media and nftindex.tech. It is built on six pillars:- Fund- NFT & META Fund- Game Guild- Yield Farming Fund- Accelerator Program- AcademyThe investment fund is DAO's primary area of focus. The goal is to invest in projects in the early stage (seed and private rounds).DDAO is the native utility token of the DeFi Hunters is a DAO used to access private Discord channels and as a fee for participation in all DAO investments."

XRP price is stabilizing above its 50-day moving average as whale deposits to Binance fall to their lowest level since 2021, easing sell pressure. XRP was trading at $2.06 at press time, down 1.9% over the past 24 hours. The…...
Read More
Security researchers say a low-profile ransomware group is using Polygon smart contracts to hide and rotate its command-and-control infrastructure. Cybersecurity researchers are warning that a recently identified ransomware strain is using Polygon smart contracts in an unusual way that could…...
Read More
Sui has published a post-mortem explaining the six-hour network outage on Jan. 14, confirming a consensus bug halted activity but user funds were safe. Sui has published a post-mortem detailing the cause of the network outage that disrupted mainnet activity…...
Read More


