• Cryptos 18976
  • Exchanges 1456
  • Market Cap $3.32T 0.87%
  • 24h Vol $132.46B
  • Dominance BTC 57.5% ETH 12.0%

DDAO Hunters Live Price Update & Market Capitalization

easy way to earn bitcoin

DDAO Hunters DDAO N/A

$0.0124 1.25% (1d)

Market Overview

DDAO Hunters current market price is $0.0124 with a 24 hour trading volume of $303. The total available supply of DDAO Hunters is 21.00M DDAO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DDAO price is 0% down in the last one hour.


The high price of the DDAO Hunters is $0.0125 and low price is $0.0123 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

DDAO Hunters Rank

(Not Available)

DDAO Hunters Price

$0.0124

Market Cap

$0 0%

Fully Diluted Valuation

$260.80K

Trading Volume(24h)

$303

Circulating Supply

0 DDAO

Total Supply

21.00M DDAO

Max Supply

(Not Available)

High(24h)

$0.0125

Low(24h)

$0.0123

All-time High

$1.75 99.29%
07 Dec 2022

All-time Low

$0.0101 23.05%
09 Apr 2025

Cryptocurrency DDAO Hunters Calculator

Want to convert more cryptocurrencies?

DDAO Hunters Historical Data Chart

1h

0%

24h

1.25%

7d

5.27%

14d

9.32%

30d

11.14%

60d

0.52%

200d

21.77%

1y

55.21%

DDAO Hunters Historical Data

Historical data of DDAO Hunters past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-25$0.00$152.40$0.03
2024-10-26$0.00$152.40$0.03
2024-11-09$0.00$41.22$0.03
2024-11-10$0.00$41.22$0.03
2024-11-11$0.00$41.03$0.03
2024-11-14$0.00$1,645.64$0.03
2024-11-15$0.00$1,645.64$0.03
2024-11-16$0.00$71.93$0.03
2024-11-17$0.00$71.43$0.03
2024-11-18$0.00$1.42$0.03
2024-11-19$0.00$1.44$0.03
2024-11-22$0.00$337.34$0.03
2024-11-23$0.00$337.34$0.03
2024-11-25$0.00$119.72$0.03
2024-11-26$0.00$119.72$0.03
2024-11-27$0.00$2.21$0.03
2024-11-28$0.00$2.21$0.03
2024-11-30$0.00$33.95$0.03
2024-12-01$0.00$33.95$0.03
2024-12-05$0.00$1,094.04$0.03
2024-12-06$0.00$1,096.75$0.03
2024-12-07$0.00$6.07$0.03
2024-12-08$0.00$6.01$0.03
2024-12-12$0.00$15.43$0.03
2024-12-13$0.00$15.43$0.03
2024-12-14$0.00$46.79$0.03
2024-12-21$0.00$353.72$0.03
2024-12-22$0.00$353.72$0.03
2024-12-23$0.00$2.86$0.03
2024-12-24$0.00$2.86$0.03
2024-12-25$0.00$86.55$0.03
2024-12-28$0.00$40.56$0.03
2024-12-29$0.00$40.56$0.03
2024-12-30$0.00$72.11$0.03
2024-12-31$0.00$36.40$0.03
2025-01-03$0.00$1,340.27$0.03
2025-01-04$0.00$1,340.27$0.03
2025-01-05$0.00$1,898.24$0.03
2025-01-06$0.00$2,751.50$0.03
2025-01-07$0.00$11,195.98$0.03
2025-01-08$0.00$10,352.65$0.03
2025-01-09$0.00$16,590.10$0.03
2025-01-10$0.00$10,971.81$0.03
2025-01-11$0.00$5,384.91$0.03
2025-01-12$0.00$7,075.77$0.03
2025-01-13$0.00$6,498.82$0.03
2025-01-14$0.00$6,788.35$0.03
2025-01-15$0.00$5,944.02$0.03
2025-01-16$0.00$7,683.95$0.03
2025-01-17$0.00$9,195.16$0.03
2025-01-18$0.00$7,150.13$0.03
2025-01-19$0.00$14,097.95$0.03
2025-01-20$0.00$6,714.60$0.03
2025-01-21$0.00$4,027.38$0.03
2025-01-22$0.00$3,201.64$0.03
2025-01-23$0.00$1.97$0.03
2025-01-24$0.00$1,672.02$0.03
2025-01-25$0.00$6,441.22$0.03
2025-01-26$0.00$7,182.84$0.03
2025-01-27$0.00$5,522.33$0.03
2025-01-28$0.00$5,022.86$0.03
2025-01-29$0.00$5,273.78$0.02
2025-01-30$0.00$4,883.08$0.02
2025-01-31$0.00$6,237.09$0.03
2025-02-01$0.00$4,312.73$0.03
2025-02-02$0.00$3,593.99$0.03
2025-02-03$0.00$3,229.28$0.02
2025-02-04$0.00$1,751.01$0.02
2025-02-05$0.00$4,115.42$0.02
2025-02-06$0.00$5,577.27$0.02
2025-02-07$0.00$4,079.37$0.02
2025-02-08$0.00$3,220.63$0.02
2025-02-09$0.00$2,030.07$0.02
2025-02-10$0.00$1,381.95$0.02
2025-02-11$0.00$2,750.94$0.02
2025-02-12$0.00$3,780.19$0.02
2025-02-13$0.00$2,705.86$0.02
2025-02-14$0.00$1,567.93$0.02
2025-02-15$0.00$1,031.34$0.02
2025-02-16$0.00$1,249.78$0.02
2025-02-17$0.00$2,319.68$0.02
2025-02-18$0.00$3,560.28$0.02
2025-02-19$0.00$2,471.53$0.02
2025-02-20$0.00$1,662.22$0.02
2025-02-21$0.00$2,767.88$0.02
2025-02-22$0.00$3,116.68$0.02
2025-02-23$0.00$2,307.54$0.02
2025-02-24$0.00$1,834.91$0.02
2025-02-25$0.00$962.59$0.02
2025-02-26$0.00$346.18$0.02
2025-02-27$0.00$916.22$0.02
2025-02-28$0.00$3,033.90$0.02
2025-03-01$0.00$1,968.59$0.02
2025-03-02$0.00$1,532.97$0.02
2025-03-03$0.00$1,796.64$0.02
2025-03-04$0.00$3,297.93$0.02
2025-03-05$0.00$2,493.35$0.02
2025-03-06$0.00$1,953.31$0.02
2025-03-07$0.00$1,188.43$0.02
2025-03-08$0.00$965.93$0.02
2025-03-09$0.00$2,211.36$0.02
2025-03-10$0.00$2,535.03$0.02
2025-03-11$0.00$1,142.90$0.01
2025-03-12$0.00$709.90$0.01
2025-03-13$0.00$540.47$0.01
2025-03-14$0.00$252.88$0.01
2025-03-15$0.00$87.50$0.01
2025-03-16$0.00$2,201.85$0.01
2025-03-17$0.00$1,743.37$0.01
2025-03-18$0.00$916.53$0.01
2025-03-19$0.00$625.91$0.02
2025-03-20$0.00$281.50$0.02
2025-03-21$0.00$1,775.06$0.02
2025-03-22$0.00$2,699.71$0.02
2025-03-23$0.00$1,523.30$0.02
2025-03-24$0.00$1,383.08$0.01
2025-03-25$0.00$396.87$0.02
2025-03-26$0.00$192.93$0.02
2025-03-27$0.00$156.79$0.01
2025-03-28$0.00$2.44$0.01
2025-03-29$0.00$2.40$0.01
2025-03-31$0.00$139.54$0.01
2025-04-01$0.00$139.54$0.01
2025-04-02$0.00$373.05$0.01
2025-04-03$0.00$2,019.70$0.01
2025-04-04$0.00$2,020.87$0.01
2025-04-05$0.00$983.81$0.01
2025-04-06$0.00$630.04$0.01
2025-04-07$0.00$318.22$0.01
2025-04-08$0.00$136.28$0.01
2025-04-09$0.00$71.14$0.01
2025-04-10$0.00$857.92$0.01
2025-04-11$0.00$1,452.76$0.01
2025-04-12$0.00$676.44$0.01
2025-04-13$0.00$496.17$0.01
2025-04-14$0.00$263.22$0.01
2025-04-15$0.00$97.73$0.01
2025-04-16$0.00$1.93$0.01
2025-04-17$0.00$1.93$0.01
2025-04-20$0.00$4.16$0.01
2025-04-21$0.00$4.16$0.01
2025-04-22$0.00$2.06$0.01
2025-04-23$0.00$2.06$0.01
2025-05-03$0.00$467.20$0.01
2025-05-04$0.00$462.71$0.01
2025-05-05$0.00$1,693.64$0.01
2025-05-06$0.00$1,163.44$0.01
2025-05-07$0.00$761.06$0.01
2025-05-08$0.00$142.47$0.01
2025-05-09$0.00$141.27$0.02
2025-05-10$0.00$1,751.53$0.02
2025-05-11$0.00$2,282.36$0.02
2025-05-12$0.00$2,894.12$0.02
2025-05-13$0.00$2,510.88$0.02
2025-05-14$0.00$2,336.27$0.02
2025-05-15$0.00$1,125.18$0.02
2025-05-16$0.00$576.09$0.02
2025-05-17$0.00$1,207.51$0.02
2025-05-18$0.00$3,073.55$0.02
2025-05-19$0.00$1,817.14$0.02
2025-05-20$0.00$1,185.68$0.02
2025-05-21$0.00$524.44$0.02
2025-05-22$0.00$555.54$0.02
2025-05-23$0.00$2,596.13$0.02
2025-05-24$0.00$1,056.80$0.02
2025-05-25$0.00$393.66$0.02
2025-05-26$0.00$2,325.90$0.02
2025-05-27$0.00$42,125.65$0.02
2025-05-28$0.00$1,347.57$0.02
2025-05-29$0.00$433.68$0.02
2025-05-30$0.00$156.00$0.02
2025-05-31$0.00$25.49$0.02
2025-06-01$0.00$17.65$0.02
2025-06-02$0.00$17.54$0.02
2025-06-05$0.00$23,771.59$0.02
2025-06-06$0.00$23,771.59$0.02
2025-06-07$0.00$3,777.23$0.02
2025-06-08$0.00$3,786.71$0.02
2025-06-09$0.00$3,540.68$0.02
2025-06-10$0.00$3,734.75$0.02
2025-06-11$0.00$3,773.17$0.02
2025-06-12$0.00$3,535.67$0.02
2025-06-13$0.00$3,469.88$0.02
2025-06-14$0.00$3,217.91$0.02
2025-06-15$0.00$3,403.35$0.02
2025-06-16$0.00$3,441.08$0.02
2025-06-17$0.00$4,754.75$0.02
2025-06-18$0.00$5,591.29$0.02
2025-06-19$0.00$4,873.96$0.02
2025-06-20$0.00$5,162.54$0.02
2025-06-21$0.00$4,962.13$0.02
2025-06-22$0.00$4,759.84$0.01
2025-06-23$0.00$4,803.41$0.01
2025-06-24$0.00$5,417.50$0.02
2025-06-25$0.00$5,023.75$0.02
2025-06-26$0.00$4,916.12$0.02
2025-06-27$0.00$4,889.02$0.02
2025-06-28$0.00$5,011.61$0.02
2025-06-29$0.00$4,005.01$0.02
2025-06-30$0.00$2,531.79$0.02
2025-07-01$0.00$3,780.87$0.02
2025-07-02$0.00$1,897.81$0.02
2025-07-03$0.00$52.50$0.02
2025-07-04$0.00$561.48$0.02
2025-07-05$0.00$561.48$0.02
2025-07-06$0.00$5,030.90$0.02
2025-07-07$0.00$5,074.33$0.02
2025-07-08$0.00$5,153.00$0.02
2025-07-09$0.00$5,298.84$0.02
2025-07-10$0.00$5,633.77$0.02
2025-07-11$0.00$5,568.32$0.02
2025-07-12$0.00$4,715.76$0.02
2025-07-13$0.00$5,443.25$0.02
2025-07-14$0.00$5,743.90$0.02
2025-07-15$0.00$5,620.57$0.02
2025-07-16$0.00$5,821.12$0.02
2025-07-17$0.00$6,506.72$0.02
2025-07-18$0.00$4,653.16$0.02
2025-07-19$0.00$2,692.01$0.02
2025-07-20$0.00$5,047.12$0.02
2025-07-21$0.00$7,168.18$0.02
2025-07-22$0.00$7,504.58$0.02
2025-07-23$0.00$7,456.98$0.02
2025-07-24$0.00$3,573.58$0.02
2025-07-25$0.00$7,084.67$0.02
2025-07-26$0.00$7,464.30$0.02
2025-07-27$0.00$7,423.13$0.02
2025-07-28$0.00$7,643.82$0.02
2025-07-29$0.00$7,547.64$0.02
2025-07-30$0.00$7,573.11$0.02
2025-07-31$0.00$7,120.68$0.02
2025-08-01$0.00$7,263.43$0.02
2025-08-02$0.00$6,818.20$0.02
2025-08-03$0.00$6,317.19$0.02
2025-08-04$0.00$5,378.19$0.02
2025-08-05$0.00$5,578.39$0.02
2025-08-06$0.00$5,174.60$0.02
2025-08-07$0.00$4,924.21$0.02
2025-08-08$0.00$4,331.85$0.02
2025-08-09$0.00$3,767.90$0.02
2025-08-10$0.00$3,637.46$0.03
2025-08-11$0.00$2,750.21$0.03
2025-08-12$0.00$1,417.35$0.03
2025-08-13$0.00$5,218.81$0.03
2025-08-14$0.00$9,441.39$0.03
2025-08-15$0.00$8,791.23$0.03
2025-08-16$0.00$8,821.79$0.03
2025-08-17$0.00$8,786.46$0.03
2025-08-18$0.00$8,787.48$0.03
2025-08-19$0.00$8,202.06$0.03
2025-08-20$0.00$9,430.60$0.02
2025-08-21$0.00$7,833.75$0.02
2025-08-22$0.00$4,907.93$0.02
2025-08-23$0.00$5,073.22$0.02
2025-08-24$0.00$6,126.85$0.02
2025-08-25$0.00$7,064.19$0.02
2025-08-26$0.00$7,228.25$0.02
2025-08-27$0.00$8,024.07$0.02
2025-08-28$0.00$7,579.01$0.02
2025-08-29$0.00$7,376.91$0.02
2025-08-30$0.00$7,054.82$0.02
2025-08-31$0.00$7,147.21$0.02
2025-09-01$0.00$7,101.96$0.02
2025-09-02$0.00$6,812.79$0.02
2025-09-03$0.00$6,975.16$0.02
2025-09-04$0.00$4,896.91$0.02
2025-09-05$0.00$6,452.60$0.02
2025-09-06$0.00$5,145.66$0.02
2025-09-07$0.00$4,807.42$0.02
2025-09-08$0.00$6,705.81$0.02
2025-09-09$0.00$7,311.25$0.02
2025-09-10$0.00$7,482.69$0.02
2025-09-11$0.00$2,304.34$0.02
2025-09-12$0.00$7,610.72$0.02
2025-09-13$0.00$8,148.02$0.02
2025-09-14$0.00$8,181.11$0.02
2025-09-15$0.00$7,402.10$0.02
2025-09-16$0.00$3,490.16$0.02
2025-09-17$0.00$1,846.64$0.02
2025-09-18$0.00$4,756.74$0.02
2025-09-19$0.00$4,912.41$0.02
2025-09-20$0.00$4,781.03$0.02
2025-09-21$0.00$3,885.90$0.02
2025-09-22$0.00$3,350.10$0.02
2025-09-23$0.00$2,508.35$0.02
2025-09-24$0.00$2,447.72$0.02
2025-09-25$0.00$1,881.66$0.02
2025-09-26$0.00$2,255.09$0.02
2025-09-27$0.00$2,335.58$0.02
2025-09-28$0.00$2,375.87$0.02
2025-09-29$0.00$2,191.91$0.02
2025-09-30$0.00$2,124.95$0.02
2025-10-01$0.00$1,799.09$0.02
2025-10-02$0.00$1,730.72$0.02
2025-10-03$0.00$1,867.76$0.02
2025-10-03$0.00$1,864.07$0.02
easy way to earn bitcoin

DDAO Hunters Markets

Compare live prices of DDAO Hunters on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Sushiswap (Polygon POS)0X90F3EDC7D5298918F7BB51694134B07356F7D0C7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.0124$303

About DDAO Hunters

"DeFi Hunters DAO powered by Pro Blockchain Media and nftindex.tech. It is built on six pillars:- Fund- NFT & META Fund- Game Guild- Yield Farming Fund- Accelerator Program- AcademyThe investment fund is DAO's primary area of focus. The goal is to invest in projects in the early stage (seed and private rounds).DDAO is the native utility token of the DeFi Hunters is a DAO used to access private Discord channels and as a fee for participation in all DAO investments."

Cryptocurrency Latest News & Updates

XRP price holds 50-day MA as Binance whale inflows drop to their lowest level since 2021

XRP price is stabilizing above its 50-day moving average as whale deposits to Binance fall to their lowest level since 2021, easing sell pressure. XRP was trading at $2.06 at press time, down 1.9% over the past 24 hours. The…...

Read More
Ransomware group uses Polygon smart contracts to evade takedowns

Security researchers say a low-profile ransomware group is using Polygon smart contracts to hide and rotate its command-and-control infrastructure. Cybersecurity researchers are warning that a recently identified ransomware strain is using Polygon smart contracts in an unusual way that could…...

Read More
Sui blames consensus bug for Jan. 14 six-hour network outage

Sui has published a post-mortem explaining the six-hour network outage on Jan. 14, confirming a consensus bug halted activity but user funds were safe. Sui has published a post-mortem detailing the cause of the network outage that disrupted mainnet activity…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$95,661.00
0.96%
ETH
$3,312.76
0.65%
USDT
$1.000
0%
BNB
$936.76
0.49%
XRP
$2.07
1.29%
SOL
$143.16
1.09%
USDC
$1.000
0.01%
STETH
$3,311.72
0.67%
TRX
$0.308
0.46%
DOGE
$0.140
2.77%
FIGR_HELOC
$1.03
0.72%
ADA
$0.393
2.51%
WSTETH
$4,056.81
0.65%
XMR
$710.02
1.92%
WBT
$57.70
0.13%
WBETH
$3,602.77
0.68%
BCH
$599.48
2.38%
WBTC
$95,383.00
0.96%
WEETH
$3,596.95
0.69%
LINK
$13.82
0.65%
USDS
$1.000
0.02%
BSC-USD
$1.000
0.01%
LEO
$8.90
0.01%
WETH
$3,311.01
0.76%
XLM
$0.228
1.15%