DeCats current market price is $0.687 with a 24 hour trading volume of $5. The total available supply of DeCats is 10,000 DECATS with a maximum supply of 10,000 DECATS. It has secured Rank 10833 in the cryptocurrency market with a marketcap of $6,865. The DECATS price is 0% down in the last one hour.
The high price of the DeCats is $0.687 and low price is $0.665 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10833
$0.687
$6,865 3.15%
$6,865
$5
10,000 DECATS
10,000 DECATS
10,000 DECATS
$0.687
$0.665
$114.92 99.4%
12 Dec 2023
$0.502 36.81%
07 Apr 2025
Want to convert more cryptocurrencies?
0%
3.15%
4.18%
1.87%
4.64%
1.95%
11.42%
84.75%
Historical data of DeCats past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $47,784.74 | $52.49 | $4.79 |
| 2024-07-08 | $46,848.48 | $41.95 | $4.68 |
| 2024-07-09 | $47,582.47 | $334.26 | $4.75 |
| 2024-07-10 | $47,651.90 | $57.78 | $4.77 |
| 2024-07-11 | $47,931.90 | $8.18 | $4.80 |
| 2024-07-12 | $47,524.38 | $106.48 | $4.75 |
| 2024-07-13 | $48,074.46 | $90.24 | $4.81 |
| 2024-07-14 | $48,031.39 | $53.46 | $4.80 |
| 2024-07-15 | $48,660.01 | $90.52 | $4.88 |
| 2024-07-16 | $50,132.93 | $148.50 | $5.03 |
| 2024-07-17 | $48,279.06 | $325.54 | $4.83 |
| 2024-07-18 | $47,277.41 | $87.18 | $4.73 |
| 2024-07-19 | $47,740.75 | $64.98 | $4.77 |
| 2024-07-20 | $46,637.05 | $286.19 | $4.66 |
| 2024-07-21 | $47,022.13 | $32.41 | $4.70 |
| 2024-07-24 | $45,547.74 | $75.66 | $4.55 |
| 2024-07-25 | $45,547.74 | $75.66 | $4.55 |
| 2024-07-26 | $45,030.92 | $173.52 | $4.50 |
| 2024-07-27 | $45,709.20 | $71.21 | $4.57 |
| 2024-07-28 | $45,337.11 | $24.00 | $4.55 |
| 2024-07-29 | $720,025.06 | $1.44 | $72.01 |
| 2024-07-30 | $52,545.76 | $9,039.87 | $5.25 |
| 2024-07-31 | $53,289.15 | $1,247.95 | $5.33 |
| 2024-08-01 | $48,563.72 | $345.07 | $4.86 |
| 2024-08-02 | $50,150.51 | $254.38 | $5.02 |
| 2024-08-03 | $48,347.31 | $258.61 | $4.83 |
| 2024-08-04 | $47,138.43 | $680.83 | $4.71 |
| 2024-08-05 | $45,674.17 | $535.11 | $4.57 |
| 2024-08-06 | $43,538.92 | $1,329.82 | $4.35 |
| 2024-08-07 | $44,484.05 | $284.64 | $4.45 |
| 2024-08-08 | $43,149.60 | $365.61 | $4.32 |
| 2024-08-09 | $45,255.05 | $448.86 | $4.53 |
| 2024-08-10 | $44,773.56 | $295.79 | $4.49 |
| 2024-08-11 | $45,065.35 | $191.17 | $4.51 |
| 2024-08-12 | $44,199.63 | $585.22 | $4.42 |
| 2024-08-13 | $45,489.81 | $955.50 | $4.54 |
| 2024-08-14 | $45,119.77 | $600.98 | $4.51 |
| 2024-08-15 | $45,035.89 | $612.28 | $4.50 |
| 2024-08-16 | $44,190.22 | $431.86 | $4.42 |
| 2024-08-17 | $44,561.90 | $184.13 | $4.45 |
| 2024-08-18 | $44,733.83 | $24.35 | $4.47 |
| 2024-08-19 | $45,030.80 | $36.35 | $4.49 |
| 2024-08-20 | $45,053.68 | $69.26 | $4.51 |
| 2024-08-21 | $45,409.10 | $153.03 | $4.54 |
| 2024-08-22 | $46,673.67 | $474.71 | $4.67 |
| 2024-08-23 | $46,795.92 | $149.34 | $4.68 |
| 2024-08-24 | $47,798.81 | $133.26 | $4.76 |
| 2024-08-25 | $48,256.72 | $150.26 | $4.83 |
| 2024-08-26 | $47,394.98 | $229.88 | $4.75 |
| 2024-08-27 | $46,760.05 | $139.98 | $4.68 |
| 2024-08-28 | $45,304.18 | $268.40 | $4.53 |
| 2024-08-29 | $44,788.44 | $198.62 | $4.48 |
| 2024-08-30 | $44,687.22 | $188.24 | $4.47 |
| 2024-08-31 | $44,543.15 | $425.22 | $4.45 |
| 2024-09-01 | $44,383.35 | $21.76 | $4.43 |
| 2024-09-02 | $44,240.86 | $72.81 | $4.39 |
| 2024-09-03 | $45,186.79 | $74.71 | $4.50 |
| 2024-09-04 | $43,764.90 | $108.27 | $4.38 |
| 2024-09-05 | $43,441.24 | $278.37 | $4.35 |
| 2024-09-06 | $41,488.37 | $644.23 | $4.15 |
| 2024-09-07 | $40,712.77 | $225.02 | $4.08 |
| 2024-09-08 | $41,203.14 | $103.96 | $4.12 |
| 2024-09-09 | $41,553.56 | $1.37 | $4.14 |
| 2024-09-10 | $41,802.41 | $67.33 | $4.18 |
| 2024-09-11 | $42,009.21 | $21.02 | $4.20 |
| 2024-09-12 | $41,718.89 | $116.85 | $4.17 |
| 2024-09-13 | $41,971.14 | $36.55 | $4.20 |
| 2024-09-14 | $42,913.83 | $249.37 | $4.29 |
| 2024-09-15 | $42,202.11 | $38.03 | $4.22 |
| 2024-09-16 | $42,172.39 | $49.45 | $4.22 |
| 2024-09-17 | $41,501.74 | $129.43 | $4.16 |
| 2024-09-18 | $41,883.04 | $80.12 | $4.19 |
| 2024-09-19 | $41,797.88 | $41.42 | $4.18 |
| 2024-09-20 | $42,640.10 | $230.15 | $4.26 |
| 2024-09-21 | $42,597.05 | $245.89 | $4.26 |
| 2024-09-22 | $42,434.02 | $0.00 | $4.24 |
| 2024-09-23 | $42,462.92 | $175.55 | $4.25 |
| 2024-09-24 | $42,504.01 | $185.47 | $4.25 |
| 2024-09-25 | $42,612.34 | $0.03 | $4.26 |
| 2024-09-26 | $41,977.96 | $86.93 | $4.20 |
| 2024-09-27 | $42,695.93 | $102.07 | $4.27 |
| 2024-09-28 | $43,149.65 | $42.85 | $4.31 |
| 2024-09-29 | $42,486.27 | $96.24 | $4.24 |
| 2024-09-30 | $41,943.40 | $15.66 | $4.20 |
| 2024-10-01 | $41,739.47 | $33.14 | $4.18 |
| 2024-10-02 | $40,708.65 | $93.08 | $4.07 |
| 2024-10-03 | $39,893.63 | $149.74 | $3.99 |
| 2024-10-04 | $39,867.67 | $56.73 | $3.99 |
| 2024-10-05 | $39,696.76 | $159.35 | $3.97 |
| 2024-10-06 | $39,916.34 | $30.20 | $3.99 |
| 2024-10-07 | $38,816.03 | $366.25 | $3.88 |
| 2024-10-08 | $38,675.68 | $99.64 | $3.87 |
| 2024-10-09 | $38,648.77 | $11.55 | $3.86 |
| 2024-10-10 | $38,258.87 | $173.33 | $3.83 |
| 2024-10-11 | $38,799.66 | $13.29 | $3.88 |
| 2024-10-12 | $18,132.78 | $5,693.49 | $1.81 |
| 2024-10-13 | $18,823.13 | $235.66 | $1.88 |
| 2024-10-14 | $17,921.00 | $192.09 | $1.79 |
| 2024-10-15 | $18,259.05 | $50.58 | $1.83 |
| 2024-10-16 | $18,073.22 | $0.00 | $1.81 |
| 2024-10-17 | $18,092.10 | $0.01 | $1.81 |
| 2024-10-18 | $18,087.30 | $0.00 | $1.81 |
| 2024-10-19 | $18,105.54 | $4.24 | $1.81 |
| 2024-10-20 | $18,126.31 | $0.00 | $1.81 |
| 2024-10-21 | $18,682.08 | $947.45 | $1.87 |
| 2024-10-22 | $18,153.27 | $2.29 | $1.82 |
| 2024-10-23 | $18,004.25 | $48.14 | $1.80 |
| 2024-10-24 | $15,180.56 | $543.94 | $1.52 |
| 2024-10-25 | $15,167.14 | $0.00 | $1.52 |
| 2024-10-26 | $15,113.98 | $0.00 | $1.51 |
| 2024-10-27 | $14,883.04 | $26.34 | $1.49 |
| 2024-10-28 | $15,040.41 | $29.75 | $1.50 |
| 2024-10-29 | $15,188.92 | $70.47 | $1.53 |
| 2024-10-30 | $15,933.34 | $387.47 | $1.59 |
| 2024-10-31 | $14,966.48 | $311.28 | $1.50 |
| 2024-11-01 | $14,633.62 | $58.67 | $1.46 |
| 2024-11-02 | $14,598.64 | $28.21 | $1.46 |
| 2024-11-03 | $14,601.73 | $0.00 | $1.46 |
| 2024-11-04 | $14,597.56 | $0.00 | $1.46 |
| 2024-11-05 | $14,326.18 | $83.02 | $1.43 |
| 2024-11-06 | $14,510.27 | $46.21 | $1.45 |
| 2024-11-07 | $14,999.19 | $102.60 | $1.50 |
| 2024-11-08 | $15,040.73 | $116.06 | $1.50 |
| 2024-11-09 | $15,228.71 | $15.71 | $1.52 |
| 2024-11-10 | $15,516.80 | $42.78 | $1.55 |
| 2024-11-11 | $15,336.09 | $26.23 | $1.53 |
| 2024-11-12 | $15,563.31 | $26.29 | $1.56 |
| 2024-11-13 | $15,418.04 | $0.00 | $1.54 |
| 2024-11-14 | $15,336.47 | $11.47 | $1.53 |
| 2024-11-15 | $14,945.92 | $28.55 | $1.50 |
| 2024-11-16 | $15,239.17 | $0.00 | $1.53 |
| 2024-11-17 | $15,242.24 | $31.34 | $1.52 |
| 2024-11-18 | $15,253.97 | $0.00 | $1.52 |
| 2024-11-19 | $15,109.75 | $8.16 | $1.51 |
| 2024-11-20 | $15,110.06 | $0.00 | $1.51 |
| 2024-11-21 | $15,107.80 | $0.00 | $1.51 |
| 2024-11-22 | $15,555.06 | $72.81 | $1.56 |
| 2024-11-23 | $15,444.11 | $0.00 | $1.54 |
| 2024-11-24 | $15,457.49 | $0.59 | $1.55 |
| 2024-11-25 | $15,398.40 | $8.15 | $1.54 |
| 2024-11-26 | $15,451.47 | $0.00 | $1.55 |
| 2024-11-27 | $15,361.74 | $0.00 | $1.54 |
| 2024-11-28 | $15,486.13 | $5.47 | $1.55 |
| 2024-11-29 | $15,703.27 | $53.27 | $1.57 |
| 2024-11-30 | $15,705.97 | $0.00 | $1.57 |
| 2024-12-01 | $15,703.03 | $0.00 | $1.57 |
| 2024-12-02 | $15,698.66 | $0.00 | $1.57 |
| 2024-12-03 | $15,479.52 | $8.39 | $1.55 |
| 2024-12-04 | $15,587.87 | $20.37 | $1.56 |
| 2024-12-05 | $15,646.63 | $58.16 | $1.56 |
| 2024-12-06 | $15,502.74 | $15.40 | $1.55 |
| 2024-12-07 | $15,789.93 | $56.14 | $1.58 |
| 2024-12-08 | $16,060.52 | $43.49 | $1.61 |
| 2024-12-09 | $16,018.41 | $79.83 | $1.60 |
| 2024-12-10 | $15,684.17 | $34.52 | $1.57 |
| 2024-12-11 | $15,376.53 | $37.13 | $1.54 |
| 2024-12-12 | $15,558.53 | $0.00 | $1.56 |
| 2024-12-13 | $15,796.04 | $86.07 | $1.58 |
| 2024-12-14 | $15,621.63 | $20.40 | $1.56 |
| 2024-12-15 | $15,597.68 | $11.75 | $1.56 |
| 2024-12-16 | $15,739.50 | $0.00 | $1.57 |
| 2024-12-17 | $15,771.32 | $0.00 | $1.57 |
| 2024-12-18 | $15,562.49 | $34.05 | $1.56 |
| 2024-12-19 | $15,676.62 | $0.00 | $1.57 |
| 2024-12-20 | $14,973.26 | $109.88 | $1.50 |
| 2024-12-21 | $15,272.28 | $0.00 | $1.53 |
| 2024-12-22 | $8,146.72 | $1,531.92 | $0.82 |
| 2024-12-23 | $8,079.70 | $6.48 | $0.81 |
| 2024-12-24 | $8,162.74 | $0.03 | $0.82 |
| 2024-12-25 | $8,120.35 | $0.00 | $0.81 |
| 2024-12-26 | $8,123.41 | $0.00 | $0.81 |
| 2024-12-27 | $8,086.02 | $6.09 | $0.81 |
| 2024-12-28 | $8,084.59 | $0.00 | $0.81 |
| 2024-12-29 | $8,330.53 | $7.31 | $0.83 |
| 2024-12-30 | $7,981.79 | $0.00 | $0.80 |
| 2024-12-31 | $8,154.52 | $4.78 | $0.82 |
| 2025-01-01 | $8,092.73 | $0.01 | $0.81 |
| 2025-01-02 | $7,882.81 | $38.27 | $0.79 |
| 2025-01-03 | $7,948.88 | $0.00 | $0.79 |
| 2025-01-04 | $8,052.68 | $36.27 | $0.81 |
| 2025-01-05 | $8,024.26 | $0.00 | $0.80 |
| 2025-01-06 | $8,011.15 | $1.67 | $0.80 |
| 2025-01-07 | $8,011.93 | $0.00 | $0.80 |
| 2025-01-08 | $7,978.62 | $0.00 | $0.80 |
| 2025-01-09 | $7,907.61 | $21.02 | $0.79 |
| 2025-01-10 | $7,796.33 | $23.48 | $0.78 |
| 2025-01-11 | $7,818.81 | $0.00 | $0.78 |
| 2025-01-12 | $7,785.80 | $0.00 | $0.78 |
| 2025-01-13 | $7,788.27 | $0.00 | $0.78 |
| 2025-01-14 | $7,694.04 | $18.48 | $0.77 |
| 2025-01-15 | $7,748.71 | $11.11 | $0.77 |
| 2025-01-16 | $8,047.59 | $17.91 | $0.80 |
| 2025-01-17 | $7,795.53 | $0.00 | $0.78 |
| 2025-01-18 | $7,858.90 | $22.10 | $0.79 |
| 2025-01-19 | $7,663.92 | $19.69 | $0.77 |
| 2025-01-20 | $7,512.71 | $9.65 | $0.75 |
| 2025-01-21 | $7,794.81 | $0.00 | $0.78 |
| 2025-01-22 | $7,800.05 | $0.68 | $0.78 |
| 2025-01-23 | $7,749.99 | $0.00 | $0.77 |
| 2025-01-24 | $7,794.56 | $0.00 | $0.78 |
| 2025-01-25 | $7,749.08 | $0.00 | $0.78 |
| 2025-01-26 | $7,750.48 | $0.00 | $0.78 |
| 2025-01-27 | $7,714.88 | $4.75 | $0.77 |
| 2025-01-28 | $7,677.61 | $15.85 | $0.77 |
| 2025-01-29 | $7,637.02 | $51.07 | $0.76 |
| 2025-01-30 | $7,643.80 | $1.36 | $0.77 |
| 2025-01-31 | $7,754.37 | $11.11 | $0.77 |
| 2025-02-01 | $7,751.28 | $0.00 | $0.78 |
| 2025-02-02 | $7,704.71 | $0.00 | $0.77 |
| 2025-02-03 | $7,395.76 | $173.74 | $0.74 |
| 2025-02-04 | $7,326.13 | $717.02 | $0.73 |
| 2025-02-05 | $7,079.43 | $213.49 | $0.71 |
| 2025-02-06 | $7,171.59 | $22.75 | $0.72 |
| 2025-02-07 | $7,174.16 | $187.67 | $0.72 |
| 2025-02-08 | $7,074.30 | $152.18 | $0.71 |
| 2025-02-09 | $6,992.66 | $166.54 | $0.70 |
| 2025-02-10 | $6,961.05 | $0.00 | $0.70 |
| 2025-02-11 | $6,962.31 | $0.00 | $0.70 |
| 2025-02-12 | $7,075.70 | $33.38 | $0.71 |
| 2025-02-13 | $7,118.78 | $117.11 | $0.71 |
| 2025-02-14 | $7,021.58 | $56.85 | $0.70 |
| 2025-02-15 | $7,073.64 | $0.00 | $0.71 |
| 2025-02-16 | $7,073.68 | $0.00 | $0.71 |
| 2025-02-17 | $7,075.88 | $0.00 | $0.71 |
| 2025-02-18 | $7,134.16 | $20.79 | $0.71 |
| 2025-02-19 | $6,993.46 | $54.20 | $0.70 |
| 2025-02-20 | $7,073.94 | $34.52 | $0.71 |
| 2025-02-21 | $7,123.23 | $18.72 | $0.71 |
| 2025-02-22 | $6,992.44 | $72.47 | $0.70 |
| 2025-02-23 | $7,139.12 | $65.30 | $0.71 |
| 2025-02-24 | $7,237.24 | $42.07 | $0.72 |
| 2025-02-25 | $6,808.22 | $85.72 | $0.68 |
| 2025-02-26 | $6,771.55 | $209.43 | $0.68 |
| 2025-02-27 | $6,543.92 | $90.79 | $0.65 |
| 2025-02-28 | $6,476.32 | $3.44 | $0.65 |
| 2025-03-01 | $6,385.90 | $137.47 | $0.64 |
| 2025-03-02 | $6,343.85 | $205.23 | $0.63 |
| 2025-03-03 | $6,800.33 | $183.01 | $0.68 |
| 2025-03-04 | $6,406.68 | $281.88 | $0.64 |
| 2025-03-05 | $6,289.27 | $102.04 | $0.63 |
| 2025-03-06 | $6,417.54 | $86.75 | $0.64 |
| 2025-03-07 | $6,309.72 | $26.36 | $0.63 |
| 2025-03-08 | $6,194.25 | $21.15 | $0.62 |
| 2025-03-09 | $6,309.32 | $70.85 | $0.63 |
| 2025-03-10 | $6,015.49 | $127.42 | $0.60 |
| 2025-03-11 | $5,854.40 | $247.28 | $0.59 |
| 2025-03-12 | $5,886.65 | $163.76 | $0.59 |
| 2025-03-13 | $5,869.76 | $34.85 | $0.59 |
| 2025-03-14 | $5,802.24 | $26.80 | $0.58 |
| 2025-03-15 | $5,888.91 | $52.35 | $0.59 |
| 2025-03-16 | $5,859.06 | $5.94 | $0.59 |
| 2025-03-17 | $5,903.49 | $10.17 | $0.59 |
| 2025-03-18 | $5,903.49 | $10.17 | $0.59 |
| 2025-03-19 | $5,864.03 | $14.70 | $0.59 |
| 2025-03-20 | $6,032.54 | $51.74 | $0.60 |
| 2025-03-21 | $5,972.77 | $10.10 | $0.60 |
| 2025-03-22 | $5,947.53 | $15.16 | $0.59 |
| 2025-03-23 | $5,975.98 | $15.10 | $0.60 |
| 2025-03-24 | $5,958.81 | $2.97 | $0.60 |
| 2025-03-25 | $6,062.24 | $25.54 | $0.61 |
| 2025-03-26 | $6,069.51 | $0.00 | $0.61 |
| 2025-03-27 | $5,963.88 | $10.86 | $0.60 |
| 2025-03-28 | $5,973.52 | $14.08 | $0.60 |
| 2025-03-29 | $5,811.37 | $28.08 | $0.58 |
| 2025-03-30 | $5,707.58 | $39.26 | $0.57 |
| 2025-03-31 | $5,702.69 | $3.52 | $0.57 |
| 2025-04-01 | $5,703.23 | $48.77 | $0.57 |
| 2025-04-02 | $5,828.26 | $111.39 | $0.58 |
| 2025-04-03 | $5,673.64 | $14.11 | $0.57 |
| 2025-04-04 | $5,714.31 | $133.40 | $0.57 |
| 2025-04-05 | $5,696.42 | $39.96 | $0.57 |
| 2025-04-06 | $5,674.53 | $49.44 | $0.57 |
| 2025-04-07 | $5,180.27 | $153.55 | $0.52 |
| 2025-04-08 | $5,322.53 | $293.91 | $0.53 |
| 2025-04-09 | $5,175.90 | $67.67 | $0.52 |
| 2025-04-10 | $5,517.77 | $127.15 | $0.55 |
| 2025-04-11 | $5,264.25 | $97.72 | $0.53 |
| 2025-04-12 | $5,348.63 | $22.47 | $0.53 |
| 2025-04-13 | $5,507.22 | $6.59 | $0.55 |
| 2025-04-14 | $5,452.62 | $6.53 | $0.55 |
| 2025-04-16 | $5,293.67 | $9.07 | $0.53 |
| 2025-04-17 | $5,293.67 | $9.07 | $0.53 |
| 2025-04-18 | $5,397.93 | $0.00 | $0.54 |
| 2025-04-19 | $5,391.10 | $0.00 | $0.54 |
| 2025-04-20 | $5,385.83 | $0.00 | $0.54 |
| 2025-04-21 | $5,331.89 | $83.42 | $0.53 |
| 2025-04-22 | $5,331.89 | $83.42 | $0.53 |
| 2025-04-23 | $5,700.21 | $111.08 | $0.57 |
| 2025-04-24 | $5,694.82 | $25.02 | $0.57 |
| 2025-04-25 | $5,659.47 | $0.15 | $0.57 |
| 2025-04-26 | $5,647.15 | $6.83 | $0.56 |
| 2025-04-27 | $5,630.43 | $0.00 | $0.56 |
| 2025-04-29 | $5,693.76 | $6.97 | $0.57 |
| 2025-04-30 | $5,693.76 | $6.97 | $0.57 |
| 2025-05-01 | $5,693.32 | $0.00 | $0.57 |
| 2025-05-02 | $5,663.62 | $14.01 | $0.57 |
| 2025-05-03 | $5,705.06 | $7.30 | $0.57 |
| 2025-05-04 | $5,721.47 | $0.00 | $0.57 |
| 2025-05-05 | $5,592.91 | $41.08 | $0.56 |
| 2025-05-06 | $5,592.91 | $0.00 | $0.56 |
| 2025-05-07 | $5,580.06 | $20.55 | $0.56 |
| 2025-05-08 | $5,595.28 | $35.95 | $0.56 |
| 2025-05-09 | $6,122.45 | $217.67 | $0.61 |
| 2025-05-10 | $6,319.63 | $166.25 | $0.63 |
| 2025-05-11 | $6,627.64 | $171.02 | $0.66 |
| 2025-05-12 | $6,519.41 | $24.26 | $0.65 |
| 2025-05-13 | $6,529.88 | $0.00 | $0.65 |
| 2025-05-14 | $6,745.87 | $123.29 | $0.67 |
| 2025-05-15 | $6,630.10 | $90.64 | $0.66 |
| 2025-05-16 | $6,606.62 | $0.00 | $0.66 |
| 2025-05-17 | $6,521.12 | $18.13 | $0.65 |
| 2025-05-18 | $6,521.12 | $18.13 | $0.65 |
| 2025-05-19 | $6,453.20 | $114.70 | $0.65 |
| 2025-05-20 | $6,588.58 | $168.10 | $0.66 |
| 2025-05-21 | $6,498.36 | $0.00 | $0.65 |
| 2025-05-22 | $6,593.83 | $19.00 | $0.66 |
| 2025-05-23 | $6,689.74 | $14.05 | $0.67 |
| 2025-05-24 | $6,665.18 | $0.00 | $0.67 |
| 2025-05-25 | $6,648.10 | $3.19 | $0.66 |
| 2025-05-26 | $6,542.94 | $20.77 | $0.65 |
| 2025-05-27 | $6,542.95 | $0.00 | $0.65 |
| 2025-05-28 | $6,659.78 | $22.99 | $0.67 |
| 2025-05-29 | $6,659.79 | $0.00 | $0.67 |
| 2025-05-30 | $6,646.01 | $50.00 | $0.66 |
| 2025-05-31 | $6,492.47 | $92.77 | $0.65 |
| 2025-06-01 | $6,497.24 | $13.69 | $0.65 |
| 2025-06-02 | $6,514.00 | $13.88 | $0.65 |
| 2025-06-03 | $6,494.95 | $6.92 | $0.65 |
| 2025-06-04 | $6,635.24 | $39.05 | $0.66 |
| 2025-06-05 | $6,616.52 | $0.00 | $0.66 |
| 2025-06-06 | $6,320.69 | $117.39 | $0.63 |
| 2025-06-07 | $6,395.90 | $48.57 | $0.64 |
| 2025-06-08 | $6,416.08 | $0.00 | $0.64 |
| 2025-06-09 | $6,457.21 | $8.01 | $0.65 |
| 2025-06-10 | $6,664.34 | $17.77 | $0.67 |
| 2025-06-11 | $6,846.95 | $102.42 | $0.68 |
| 2025-06-12 | $6,733.51 | $0.01 | $0.67 |
| 2025-06-13 | $6,597.53 | $39.23 | $0.66 |
| 2025-06-14 | $6,557.22 | $187.28 | $0.66 |
| 2025-06-15 | $6,424.91 | $4.89 | $0.64 |
| 2025-06-16 | $6,424.27 | $0.00 | $0.64 |
| 2025-06-17 | $6,659.91 | $24.54 | $0.67 |
| 2025-06-18 | $6,496.42 | $9.82 | $0.65 |
| 2025-06-19 | $6,460.84 | $14.64 | $0.65 |
| 2025-06-20 | $6,460.19 | $0.00 | $0.65 |
| 2025-06-21 | $6,291.58 | $25.83 | $0.63 |
| 2025-06-22 | $5,927.71 | $101.17 | $0.59 |
| 2025-06-23 | $6,006.14 | $66.22 | $0.60 |
| 2025-06-24 | $6,333.96 | $53.30 | $0.63 |
| 2025-06-25 | $6,367.65 | $21.07 | $0.64 |
| 2025-06-26 | $6,345.46 | $20.47 | $0.63 |
| 2025-06-27 | $6,344.69 | $0.00 | $0.63 |
| 2025-06-28 | $6,344.69 | $0.00 | $0.63 |
| 2025-06-30 | $6,382.92 | $0.00 | $0.64 |
| 2025-07-01 | $6,383.55 | $0.00 | $0.64 |
| 2025-07-02 | $6,326.21 | $7.32 | $0.63 |
| 2025-07-03 | $6,461.18 | $17.26 | $0.65 |
| 2025-07-04 | $6,482.66 | $52.36 | $0.65 |
| 2025-07-05 | $6,349.73 | $65.58 | $0.64 |
| 2025-07-06 | $6,365.44 | $4.16 | $0.64 |
| 2025-07-06 | $6,366.04 | $4.16 | $0.64 |
Compare live prices of DeCats on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Quickswap (v3) | 0X198F1D316AAD1C0BFD36A79BD1A8E9DBA92DAA18/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.687 | $5 | ||
| VirtuSwap | 0X198F1D316AAD1C0BFD36A79BD1A8E9DBA92DAA18/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.666 | $5 |
We were originally a memecoin for cat lovers, founded by millionaire Domconex, founder of Debank: https://debank.com/profile/0x4e5ed30e3b4eb39abce3c150f31e180a3ae5806e.After that, our community grew strongly, the team decided to develop the project seriously, the team started by locking 72% of the initial Tokens in LP, 50% locked in Virtuswap Lp, 50% lockedat Quickswap's Lp Gamma, our next roadmap is coming: NFT issuance December 2023, Polygon fundraising early 2024, Gamefi Decats release late 2024 (We've been working with the teamgamefi developer from Vietnam),
Market players from Coinbase to Animoca Brands unveiled new ventures, this week. Here’s a breakdown of the top stories shaping the crypto landscape....
Read More
The Embargo ransomware group has stolen $34.2 million since emerging in April 2024, targeting victims across the healthcare, business services, and manufacturing....
Read More
The Himachal Pradesh High Court has rejected bail for Abhishek Sharma, an alleged suspect involved in a $228 million cryptocurrency fraud case in India. The scam victimized over 80,000 investors across Himachal Pradesh and neighboring states. In rejecting the bail…...
Read More
Zora ZORA$0.106 12.89%
Raydium RAY$3.39 11.85%
BUILDon B$0.646 9.7%
Ethena ENA$0.793 7.57%
Lido DAO LDO$1.41 6.97%
Bitcoin BTC$119,120.00 2.22%
Ethereum ETH$4,246.51 -0.35%
XRP XRP$3.18 -1.29%
Tether USDT$1.00 -0.01%
BNB BNB$805.08 0.7%
Rekt REKT $0.00000117 -10.08%
Pi Network PI $0.398 -8.3%
1inch 1INCH $0.282 -4.13%
DeXe DEXE $7.89 -4%
Pendle PENDLE $5.46 -3.89%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
