DeCats current market price is $0.539 with a 24 hour trading volume of $5. The total available supply of DeCats is 10,000 DECATS with a maximum supply of 10,000 DECATS. It has secured Rank 12257 in the cryptocurrency market with a marketcap of $5,392. The DECATS price is 0.03% down in the last one hour.
The high price of the DeCats is $0.551 and low price is $0.537 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
12257
$0.539
$5,392 1.94%
$5,392
$5
10,000 DECATS
10,000 DECATS
10,000 DECATS
$0.551
$0.537
$114.92 99.53%
12 Dec 2023
$0.478 12.81%
06 Dec 2025
Want to convert more cryptocurrencies?
0.03%
1.94%
1.48%
3.92%
0.37%
12.68%
14.46%
33.51%
Historical data of DeCats past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $47,784.74 | $52.49 | $4.79 |
| 2024-07-08 | $46,848.48 | $41.95 | $4.68 |
| 2024-07-09 | $47,582.47 | $334.26 | $4.75 |
| 2024-07-10 | $47,651.90 | $57.78 | $4.77 |
| 2024-07-11 | $47,931.90 | $8.18 | $4.80 |
| 2024-07-12 | $47,524.38 | $106.48 | $4.75 |
| 2024-07-13 | $48,074.46 | $90.24 | $4.81 |
| 2024-07-14 | $48,031.39 | $53.46 | $4.80 |
| 2024-07-15 | $48,660.01 | $90.52 | $4.88 |
| 2024-07-16 | $50,132.93 | $148.50 | $5.03 |
| 2024-07-17 | $48,279.06 | $325.54 | $4.83 |
| 2024-07-18 | $47,277.41 | $87.18 | $4.73 |
| 2024-07-19 | $47,740.75 | $64.98 | $4.77 |
| 2024-07-20 | $46,637.05 | $286.19 | $4.66 |
| 2024-07-21 | $47,022.13 | $32.41 | $4.70 |
| 2024-07-24 | $45,547.74 | $75.66 | $4.55 |
| 2024-07-25 | $45,547.74 | $75.66 | $4.55 |
| 2024-07-26 | $45,030.92 | $173.52 | $4.50 |
| 2024-07-27 | $45,709.20 | $71.21 | $4.57 |
| 2024-07-28 | $45,337.11 | $24.00 | $4.55 |
| 2024-07-29 | $720,025.06 | $1.44 | $72.01 |
| 2024-07-30 | $52,545.76 | $9,039.87 | $5.25 |
| 2024-07-31 | $53,289.15 | $1,247.95 | $5.33 |
| 2024-08-01 | $48,563.72 | $345.07 | $4.86 |
| 2024-08-02 | $50,150.51 | $254.38 | $5.02 |
| 2024-08-03 | $48,347.31 | $258.61 | $4.83 |
| 2024-08-04 | $47,138.43 | $680.83 | $4.71 |
| 2024-08-05 | $45,674.17 | $535.11 | $4.57 |
| 2024-08-06 | $43,538.92 | $1,329.82 | $4.35 |
| 2024-08-07 | $44,484.05 | $284.64 | $4.45 |
| 2024-08-08 | $43,149.60 | $365.61 | $4.32 |
| 2024-08-09 | $45,255.05 | $448.86 | $4.53 |
| 2024-08-10 | $44,773.56 | $295.79 | $4.49 |
| 2024-08-11 | $45,065.35 | $191.17 | $4.51 |
| 2024-08-12 | $44,199.63 | $585.22 | $4.42 |
| 2024-08-13 | $45,489.81 | $955.50 | $4.54 |
| 2024-08-14 | $45,119.77 | $600.98 | $4.51 |
| 2024-08-15 | $45,035.89 | $612.28 | $4.50 |
| 2024-08-16 | $44,190.22 | $431.86 | $4.42 |
| 2024-08-17 | $44,561.90 | $184.13 | $4.45 |
| 2024-08-18 | $44,733.83 | $24.35 | $4.47 |
| 2024-08-19 | $45,030.80 | $36.35 | $4.49 |
| 2024-08-20 | $45,053.68 | $69.26 | $4.51 |
| 2024-08-21 | $45,409.10 | $153.03 | $4.54 |
| 2024-08-22 | $46,673.67 | $474.71 | $4.67 |
| 2024-08-23 | $46,795.92 | $149.34 | $4.68 |
| 2024-08-24 | $47,798.81 | $133.26 | $4.76 |
| 2024-08-25 | $48,256.72 | $150.26 | $4.83 |
| 2024-08-26 | $47,394.98 | $229.88 | $4.75 |
| 2024-08-27 | $46,760.05 | $139.98 | $4.68 |
| 2024-08-28 | $45,304.18 | $268.40 | $4.53 |
| 2024-08-29 | $44,788.44 | $198.62 | $4.48 |
| 2024-08-30 | $44,687.22 | $188.24 | $4.47 |
| 2024-08-31 | $44,543.15 | $425.22 | $4.45 |
| 2024-09-01 | $44,383.35 | $21.76 | $4.43 |
| 2024-09-02 | $44,240.86 | $72.81 | $4.39 |
| 2024-09-03 | $45,186.79 | $74.71 | $4.50 |
| 2024-09-04 | $43,764.90 | $108.27 | $4.38 |
| 2024-09-05 | $43,441.24 | $278.37 | $4.35 |
| 2024-09-06 | $41,488.37 | $644.23 | $4.15 |
| 2024-09-07 | $40,712.77 | $225.02 | $4.08 |
| 2024-09-08 | $41,203.14 | $103.96 | $4.12 |
| 2024-09-09 | $41,553.56 | $1.37 | $4.14 |
| 2024-09-10 | $41,802.41 | $67.33 | $4.18 |
| 2024-09-11 | $42,009.21 | $21.02 | $4.20 |
| 2024-09-12 | $41,718.89 | $116.85 | $4.17 |
| 2024-09-13 | $41,971.14 | $36.55 | $4.20 |
| 2024-09-14 | $42,913.83 | $249.37 | $4.29 |
| 2024-09-15 | $42,202.11 | $38.03 | $4.22 |
| 2024-09-16 | $42,172.39 | $49.45 | $4.22 |
| 2024-09-17 | $41,501.74 | $129.43 | $4.16 |
| 2024-09-18 | $41,883.04 | $80.12 | $4.19 |
| 2024-09-19 | $41,797.88 | $41.42 | $4.18 |
| 2024-09-20 | $42,640.10 | $230.15 | $4.26 |
| 2024-09-21 | $42,597.05 | $245.89 | $4.26 |
| 2024-09-22 | $42,434.02 | $0.00 | $4.24 |
| 2024-09-23 | $42,462.92 | $175.55 | $4.25 |
| 2024-09-24 | $42,504.01 | $185.47 | $4.25 |
| 2024-09-25 | $42,612.34 | $0.03 | $4.26 |
| 2024-09-26 | $41,977.96 | $86.93 | $4.20 |
| 2024-09-27 | $42,695.93 | $102.07 | $4.27 |
| 2024-09-28 | $43,149.65 | $42.85 | $4.31 |
| 2024-09-29 | $42,486.27 | $96.24 | $4.24 |
| 2024-09-30 | $41,943.40 | $15.66 | $4.20 |
| 2024-10-01 | $41,739.47 | $33.14 | $4.18 |
| 2024-10-02 | $40,708.65 | $93.08 | $4.07 |
| 2024-10-03 | $39,893.63 | $149.74 | $3.99 |
| 2024-10-04 | $39,867.67 | $56.73 | $3.99 |
| 2024-10-05 | $39,696.76 | $159.35 | $3.97 |
| 2024-10-06 | $39,916.34 | $30.20 | $3.99 |
| 2024-10-07 | $38,816.03 | $366.25 | $3.88 |
| 2024-10-08 | $38,675.68 | $99.64 | $3.87 |
| 2024-10-09 | $38,648.77 | $11.55 | $3.86 |
| 2024-10-10 | $38,258.87 | $173.33 | $3.83 |
| 2024-10-11 | $38,799.66 | $13.29 | $3.88 |
| 2024-10-12 | $18,132.78 | $5,693.49 | $1.81 |
| 2024-10-13 | $18,823.13 | $235.66 | $1.88 |
| 2024-10-14 | $17,921.00 | $192.09 | $1.79 |
| 2024-10-15 | $18,259.05 | $50.58 | $1.83 |
| 2024-10-16 | $18,073.22 | $0.00 | $1.81 |
| 2024-10-17 | $18,092.10 | $0.01 | $1.81 |
| 2024-10-18 | $18,087.30 | $0.00 | $1.81 |
| 2024-10-19 | $18,105.54 | $4.24 | $1.81 |
| 2024-10-20 | $18,126.31 | $0.00 | $1.81 |
| 2024-10-21 | $18,682.08 | $947.45 | $1.87 |
| 2024-10-22 | $18,153.27 | $2.29 | $1.82 |
| 2024-10-23 | $18,004.25 | $48.14 | $1.80 |
| 2024-10-24 | $15,180.56 | $543.94 | $1.52 |
| 2024-10-25 | $15,167.14 | $0.00 | $1.52 |
| 2024-10-26 | $15,113.98 | $0.00 | $1.51 |
| 2024-10-27 | $14,883.04 | $26.34 | $1.49 |
| 2024-10-28 | $15,040.41 | $29.75 | $1.50 |
| 2024-10-29 | $15,188.92 | $70.47 | $1.53 |
| 2024-10-30 | $15,933.34 | $387.47 | $1.59 |
| 2024-10-31 | $14,966.48 | $311.28 | $1.50 |
| 2024-11-01 | $14,633.62 | $58.67 | $1.46 |
| 2024-11-02 | $14,598.64 | $28.21 | $1.46 |
| 2024-11-03 | $14,601.73 | $0.00 | $1.46 |
| 2024-11-04 | $14,597.56 | $0.00 | $1.46 |
| 2024-11-05 | $14,326.18 | $83.02 | $1.43 |
| 2024-11-06 | $14,510.27 | $46.21 | $1.45 |
| 2024-11-07 | $14,999.19 | $102.60 | $1.50 |
| 2024-11-08 | $15,040.73 | $116.06 | $1.50 |
| 2024-11-09 | $15,228.71 | $15.71 | $1.52 |
| 2024-11-10 | $15,516.80 | $42.78 | $1.55 |
| 2024-11-11 | $15,336.09 | $26.23 | $1.53 |
| 2024-11-12 | $15,563.31 | $26.29 | $1.56 |
| 2024-11-13 | $15,418.04 | $0.00 | $1.54 |
| 2024-11-14 | $15,336.47 | $11.47 | $1.53 |
| 2024-11-15 | $14,945.92 | $28.55 | $1.50 |
| 2024-11-16 | $15,239.17 | $0.00 | $1.53 |
| 2024-11-17 | $15,242.24 | $31.34 | $1.52 |
| 2024-11-18 | $15,253.97 | $0.00 | $1.52 |
| 2024-11-19 | $15,109.75 | $8.16 | $1.51 |
| 2024-11-20 | $15,110.06 | $0.00 | $1.51 |
| 2024-11-21 | $15,107.80 | $0.00 | $1.51 |
| 2024-11-22 | $15,555.06 | $72.81 | $1.56 |
| 2024-11-23 | $15,444.11 | $0.00 | $1.54 |
| 2024-11-24 | $15,457.49 | $0.59 | $1.55 |
| 2024-11-25 | $15,398.40 | $8.15 | $1.54 |
| 2024-11-26 | $15,451.47 | $0.00 | $1.55 |
| 2024-11-27 | $15,361.74 | $0.00 | $1.54 |
| 2024-11-28 | $15,486.13 | $5.47 | $1.55 |
| 2024-11-29 | $15,703.27 | $53.27 | $1.57 |
| 2024-11-30 | $15,705.97 | $0.00 | $1.57 |
| 2024-12-01 | $15,703.03 | $0.00 | $1.57 |
| 2024-12-02 | $15,698.66 | $0.00 | $1.57 |
| 2024-12-03 | $15,479.52 | $8.39 | $1.55 |
| 2024-12-04 | $15,587.87 | $20.37 | $1.56 |
| 2024-12-05 | $15,646.63 | $58.16 | $1.56 |
| 2024-12-06 | $15,502.74 | $15.40 | $1.55 |
| 2024-12-07 | $15,789.93 | $56.14 | $1.58 |
| 2024-12-08 | $16,060.52 | $43.49 | $1.61 |
| 2024-12-09 | $16,018.41 | $79.83 | $1.60 |
| 2024-12-10 | $15,684.17 | $34.52 | $1.57 |
| 2024-12-11 | $15,376.53 | $37.13 | $1.54 |
| 2024-12-12 | $15,558.53 | $0.00 | $1.56 |
| 2024-12-13 | $15,796.04 | $86.07 | $1.58 |
| 2024-12-14 | $15,621.63 | $20.40 | $1.56 |
| 2024-12-15 | $15,597.68 | $11.75 | $1.56 |
| 2024-12-16 | $15,739.50 | $0.00 | $1.57 |
| 2024-12-17 | $15,771.32 | $0.00 | $1.57 |
| 2024-12-18 | $15,562.49 | $34.05 | $1.56 |
| 2024-12-19 | $15,676.62 | $0.00 | $1.57 |
| 2024-12-20 | $14,973.26 | $109.88 | $1.50 |
| 2024-12-21 | $15,272.28 | $0.00 | $1.53 |
| 2024-12-22 | $8,146.72 | $1,531.92 | $0.82 |
| 2024-12-23 | $8,079.70 | $6.48 | $0.81 |
| 2024-12-24 | $8,162.74 | $0.03 | $0.82 |
| 2024-12-25 | $8,120.35 | $0.00 | $0.81 |
| 2024-12-26 | $8,123.41 | $0.00 | $0.81 |
| 2024-12-27 | $8,086.02 | $6.09 | $0.81 |
| 2024-12-28 | $8,084.59 | $0.00 | $0.81 |
| 2024-12-29 | $8,330.53 | $7.31 | $0.83 |
| 2024-12-30 | $7,981.79 | $0.00 | $0.80 |
| 2024-12-31 | $8,154.52 | $4.78 | $0.82 |
| 2025-01-01 | $8,092.73 | $0.01 | $0.81 |
| 2025-01-02 | $7,882.81 | $38.27 | $0.79 |
| 2025-01-03 | $7,948.88 | $0.00 | $0.79 |
| 2025-01-04 | $8,052.68 | $36.27 | $0.81 |
| 2025-01-05 | $8,024.26 | $0.00 | $0.80 |
| 2025-01-06 | $8,011.15 | $1.67 | $0.80 |
| 2025-01-07 | $8,011.93 | $0.00 | $0.80 |
| 2025-01-08 | $7,978.62 | $0.00 | $0.80 |
| 2025-01-09 | $7,907.61 | $21.02 | $0.79 |
| 2025-01-10 | $7,796.33 | $23.48 | $0.78 |
| 2025-01-11 | $7,818.81 | $0.00 | $0.78 |
| 2025-01-12 | $7,785.80 | $0.00 | $0.78 |
| 2025-01-13 | $7,788.27 | $0.00 | $0.78 |
| 2025-01-14 | $7,694.04 | $18.48 | $0.77 |
| 2025-01-15 | $7,748.71 | $11.11 | $0.77 |
| 2025-01-16 | $8,047.59 | $17.91 | $0.80 |
| 2025-01-17 | $7,795.53 | $0.00 | $0.78 |
| 2025-01-18 | $7,858.90 | $22.10 | $0.79 |
| 2025-01-19 | $7,663.92 | $19.69 | $0.77 |
| 2025-01-20 | $7,512.71 | $9.65 | $0.75 |
| 2025-01-21 | $7,794.81 | $0.00 | $0.78 |
| 2025-01-22 | $7,800.05 | $0.68 | $0.78 |
| 2025-01-23 | $7,749.99 | $0.00 | $0.77 |
| 2025-01-24 | $7,794.56 | $0.00 | $0.78 |
| 2025-01-25 | $7,749.08 | $0.00 | $0.78 |
| 2025-01-26 | $7,750.48 | $0.00 | $0.78 |
| 2025-01-27 | $7,714.88 | $4.75 | $0.77 |
| 2025-01-28 | $7,677.61 | $15.85 | $0.77 |
| 2025-01-29 | $7,637.02 | $51.07 | $0.76 |
| 2025-01-30 | $7,643.80 | $1.36 | $0.77 |
| 2025-01-31 | $7,754.37 | $11.11 | $0.77 |
| 2025-02-01 | $7,751.28 | $0.00 | $0.78 |
| 2025-02-02 | $7,704.71 | $0.00 | $0.77 |
| 2025-02-03 | $7,395.76 | $173.74 | $0.74 |
| 2025-02-04 | $7,326.13 | $717.02 | $0.73 |
| 2025-02-05 | $7,079.43 | $213.49 | $0.71 |
| 2025-02-06 | $7,171.59 | $22.75 | $0.72 |
| 2025-02-07 | $7,174.16 | $187.67 | $0.72 |
| 2025-02-08 | $7,074.30 | $152.18 | $0.71 |
| 2025-02-09 | $6,992.66 | $166.54 | $0.70 |
| 2025-02-10 | $6,961.05 | $0.00 | $0.70 |
| 2025-02-11 | $6,962.31 | $0.00 | $0.70 |
| 2025-02-12 | $7,075.70 | $33.38 | $0.71 |
| 2025-02-13 | $7,118.78 | $117.11 | $0.71 |
| 2025-02-14 | $7,021.58 | $56.85 | $0.70 |
| 2025-02-15 | $7,073.64 | $0.00 | $0.71 |
| 2025-02-16 | $7,073.68 | $0.00 | $0.71 |
| 2025-02-17 | $7,075.88 | $0.00 | $0.71 |
| 2025-02-18 | $7,134.16 | $20.79 | $0.71 |
| 2025-02-19 | $6,993.46 | $54.20 | $0.70 |
| 2025-02-20 | $7,073.94 | $34.52 | $0.71 |
| 2025-02-21 | $7,123.23 | $18.72 | $0.71 |
| 2025-02-22 | $6,992.44 | $72.47 | $0.70 |
| 2025-02-23 | $7,139.12 | $65.30 | $0.71 |
| 2025-02-24 | $7,237.24 | $42.07 | $0.72 |
| 2025-02-25 | $6,808.22 | $85.72 | $0.68 |
| 2025-02-26 | $6,771.55 | $209.43 | $0.68 |
| 2025-02-27 | $6,543.92 | $90.79 | $0.65 |
| 2025-02-28 | $6,476.32 | $3.44 | $0.65 |
| 2025-03-01 | $6,385.90 | $137.47 | $0.64 |
| 2025-03-02 | $6,343.85 | $205.23 | $0.63 |
| 2025-03-03 | $6,800.33 | $183.01 | $0.68 |
| 2025-03-04 | $6,406.68 | $281.88 | $0.64 |
| 2025-03-05 | $6,289.27 | $102.04 | $0.63 |
| 2025-03-06 | $6,417.54 | $86.75 | $0.64 |
| 2025-03-07 | $6,309.72 | $26.36 | $0.63 |
| 2025-03-08 | $6,194.25 | $21.15 | $0.62 |
| 2025-03-09 | $6,309.32 | $70.85 | $0.63 |
| 2025-03-10 | $6,015.49 | $127.42 | $0.60 |
| 2025-03-11 | $5,854.40 | $247.28 | $0.59 |
| 2025-03-12 | $5,886.65 | $163.76 | $0.59 |
| 2025-03-13 | $5,869.76 | $34.85 | $0.59 |
| 2025-03-14 | $5,802.24 | $26.80 | $0.58 |
| 2025-03-15 | $5,888.91 | $52.35 | $0.59 |
| 2025-03-16 | $5,859.06 | $5.94 | $0.59 |
| 2025-03-17 | $5,903.49 | $10.17 | $0.59 |
| 2025-03-18 | $5,903.49 | $10.17 | $0.59 |
| 2025-03-19 | $5,864.03 | $14.70 | $0.59 |
| 2025-03-20 | $6,032.54 | $51.74 | $0.60 |
| 2025-03-21 | $5,972.77 | $10.10 | $0.60 |
| 2025-03-22 | $5,947.53 | $15.16 | $0.59 |
| 2025-03-23 | $5,975.98 | $15.10 | $0.60 |
| 2025-03-24 | $5,958.81 | $2.97 | $0.60 |
| 2025-03-25 | $6,062.24 | $25.54 | $0.61 |
| 2025-03-26 | $6,069.51 | $0.00 | $0.61 |
| 2025-03-27 | $5,963.88 | $10.86 | $0.60 |
| 2025-03-28 | $5,973.52 | $14.08 | $0.60 |
| 2025-03-29 | $5,811.37 | $28.08 | $0.58 |
| 2025-03-30 | $5,707.58 | $39.26 | $0.57 |
| 2025-03-31 | $5,702.69 | $3.52 | $0.57 |
| 2025-04-01 | $5,703.23 | $48.77 | $0.57 |
| 2025-04-02 | $5,828.26 | $111.39 | $0.58 |
| 2025-04-03 | $5,673.64 | $14.11 | $0.57 |
| 2025-04-04 | $5,714.31 | $133.40 | $0.57 |
| 2025-04-05 | $5,696.42 | $39.96 | $0.57 |
| 2025-04-06 | $5,674.53 | $49.44 | $0.57 |
| 2025-04-07 | $5,180.27 | $153.55 | $0.52 |
| 2025-04-08 | $5,322.53 | $293.91 | $0.53 |
| 2025-04-09 | $5,175.90 | $67.67 | $0.52 |
| 2025-04-10 | $5,517.77 | $127.15 | $0.55 |
| 2025-04-11 | $5,264.25 | $97.72 | $0.53 |
| 2025-04-12 | $5,348.63 | $22.47 | $0.53 |
| 2025-04-13 | $5,507.22 | $6.59 | $0.55 |
| 2025-04-14 | $5,452.62 | $6.53 | $0.55 |
| 2025-04-16 | $5,293.67 | $9.07 | $0.53 |
| 2025-04-17 | $5,293.67 | $9.07 | $0.53 |
| 2025-04-18 | $5,397.93 | $0.00 | $0.54 |
| 2025-04-19 | $5,391.10 | $0.00 | $0.54 |
| 2025-04-20 | $5,385.83 | $0.00 | $0.54 |
| 2025-04-21 | $5,331.89 | $83.42 | $0.53 |
| 2025-04-22 | $5,331.89 | $83.42 | $0.53 |
| 2025-04-23 | $5,700.21 | $111.08 | $0.57 |
| 2025-04-24 | $5,694.82 | $25.02 | $0.57 |
| 2025-04-25 | $5,659.47 | $0.15 | $0.57 |
| 2025-04-26 | $5,647.15 | $6.83 | $0.56 |
| 2025-04-27 | $5,630.43 | $0.00 | $0.56 |
| 2025-04-29 | $5,693.76 | $6.97 | $0.57 |
| 2025-04-30 | $5,693.76 | $6.97 | $0.57 |
| 2025-05-01 | $5,693.32 | $0.00 | $0.57 |
| 2025-05-02 | $5,663.62 | $14.01 | $0.57 |
| 2025-05-03 | $5,705.06 | $7.30 | $0.57 |
| 2025-05-04 | $5,721.47 | $0.00 | $0.57 |
| 2025-05-05 | $5,592.91 | $41.08 | $0.56 |
| 2025-05-06 | $5,592.91 | $0.00 | $0.56 |
| 2025-05-07 | $5,580.06 | $20.55 | $0.56 |
| 2025-05-08 | $5,595.28 | $35.95 | $0.56 |
| 2025-05-09 | $6,122.45 | $217.67 | $0.61 |
| 2025-05-10 | $6,319.63 | $166.25 | $0.63 |
| 2025-05-11 | $6,627.64 | $171.02 | $0.66 |
| 2025-05-12 | $6,519.41 | $24.26 | $0.65 |
| 2025-05-13 | $6,529.88 | $0.00 | $0.65 |
| 2025-05-14 | $6,745.87 | $123.29 | $0.67 |
| 2025-05-15 | $6,630.10 | $90.64 | $0.66 |
| 2025-05-16 | $6,606.62 | $0.00 | $0.66 |
| 2025-05-17 | $6,521.12 | $18.13 | $0.65 |
| 2025-05-18 | $6,521.12 | $18.13 | $0.65 |
| 2025-05-19 | $6,453.20 | $114.70 | $0.65 |
| 2025-05-20 | $6,588.58 | $168.10 | $0.66 |
| 2025-05-21 | $6,498.36 | $0.00 | $0.65 |
| 2025-05-22 | $6,593.83 | $19.00 | $0.66 |
| 2025-05-23 | $6,689.74 | $14.05 | $0.67 |
| 2025-05-24 | $6,665.18 | $0.00 | $0.67 |
| 2025-05-25 | $6,648.10 | $3.19 | $0.66 |
| 2025-05-26 | $6,542.94 | $20.77 | $0.65 |
| 2025-05-27 | $6,542.95 | $0.00 | $0.65 |
| 2025-05-28 | $6,659.78 | $22.99 | $0.67 |
| 2025-05-29 | $6,659.79 | $0.00 | $0.67 |
| 2025-05-30 | $6,646.01 | $50.00 | $0.66 |
| 2025-05-31 | $6,492.47 | $92.77 | $0.65 |
| 2025-06-01 | $6,497.24 | $13.69 | $0.65 |
| 2025-06-02 | $6,514.00 | $13.88 | $0.65 |
| 2025-06-03 | $6,494.95 | $6.92 | $0.65 |
| 2025-06-04 | $6,635.24 | $39.05 | $0.66 |
| 2025-06-05 | $6,616.52 | $0.00 | $0.66 |
| 2025-06-06 | $6,320.69 | $117.39 | $0.63 |
| 2025-06-07 | $6,395.90 | $48.57 | $0.64 |
| 2025-06-08 | $6,416.08 | $0.00 | $0.64 |
| 2025-06-09 | $6,457.21 | $8.01 | $0.65 |
| 2025-06-10 | $6,664.34 | $17.77 | $0.67 |
| 2025-06-11 | $6,846.95 | $102.42 | $0.68 |
| 2025-06-12 | $6,733.51 | $0.01 | $0.67 |
| 2025-06-13 | $6,597.53 | $39.23 | $0.66 |
| 2025-06-14 | $6,557.22 | $187.28 | $0.66 |
| 2025-06-15 | $6,424.91 | $4.89 | $0.64 |
| 2025-06-16 | $6,424.27 | $0.00 | $0.64 |
| 2025-06-17 | $6,659.91 | $24.54 | $0.67 |
| 2025-06-18 | $6,496.42 | $9.82 | $0.65 |
| 2025-06-19 | $6,460.84 | $14.64 | $0.65 |
| 2025-06-20 | $6,460.19 | $0.00 | $0.65 |
| 2025-06-21 | $6,291.58 | $25.83 | $0.63 |
| 2025-06-22 | $5,927.71 | $101.17 | $0.59 |
| 2025-06-23 | $6,006.14 | $66.22 | $0.60 |
| 2025-06-24 | $6,333.96 | $53.30 | $0.63 |
| 2025-06-25 | $6,367.65 | $21.07 | $0.64 |
| 2025-06-26 | $6,345.46 | $20.47 | $0.63 |
| 2025-06-27 | $6,344.69 | $0.00 | $0.63 |
| 2025-06-28 | $6,344.69 | $0.00 | $0.63 |
| 2025-06-30 | $6,382.92 | $0.00 | $0.64 |
| 2025-07-01 | $6,383.55 | $0.00 | $0.64 |
| 2025-07-02 | $6,326.21 | $7.32 | $0.63 |
| 2025-07-03 | $6,461.18 | $17.26 | $0.65 |
| 2025-07-04 | $6,482.66 | $52.36 | $0.65 |
| 2025-07-05 | $6,349.73 | $65.58 | $0.64 |
| 2025-07-06 | $6,365.44 | $4.16 | $0.64 |
| 2025-07-06 | $6,366.04 | $4.16 | $0.64 |
Compare live prices of DeCats on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Quickswap (v3) | 0X198F1D316AAD1C0BFD36A79BD1A8E9DBA92DAA18/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.539 | $5 |
We were originally a memecoin for cat lovers, founded by millionaire Domconex, founder of Debank: https://debank.com/profile/0x4e5ed30e3b4eb39abce3c150f31e180a3ae5806e.After that, our community grew strongly, the team decided to develop the project seriously, the team started by locking 72% of the initial Tokens in LP, 50% locked in Virtuswap Lp, 50% lockedat Quickswap's Lp Gamma, our next roadmap is coming: NFT issuance December 2023, Polygon fundraising early 2024, Gamefi Decats release late 2024 (We've been working with the teamgamefi developer from Vietnam),
One potential sign of a crypto crash is how gold jumped to a record high of $4,438, much higher than the year-to-date low of $2,500. ...
Read More
WLFI price struggles below key resistance as bullish volume fades, increasing the risk of a bearish rotation back toward the $0.13 support zone....
Read More
Solana price prints a failed auction below $121 and quickly reclaims value, signaling seller exhaustion and opening the door for a potential rotation toward $144 resistance....
Read More
Fasttoken FTN$1.28 177.55%
Humanity H$0.204 39.49%
Curve DAO CRV$0.377 10.07%
Audiera BEAT$3.64 6.61%
JasmyCoin JASMY$0.006314 6.45%
Bitcoin BTC$88,198.00 -0.16%
Ethereum ETH$2,983.01 0.25%
Tether USDT$1.000 -0.02%
BNB BNB$855.77 0.44%
XRP XRP$1.89 -0.97%
pippin PIPPIN $0.350 -17.03%
Aave AAVE $148.61 -10.77%
Canton CC $0.0900 -10.2%
Rain RAIN $0.007118 -5.95%
Maple Finance SYRUP $0.331 -5.79%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
