Dacxi current market price is $0.00067323 with a 24 hour trading volume of $352.41K. The total available supply of Dacxi is 10.00B DXI with a maximum supply of 10.00B DXI. It has secured Rank 1019 in the cryptocurrency market with a marketcap of $31.13M. The DXI price is 0.16% up in the last one hour.
The high price of the Dacxi is $0.00070816 and low price is $0.00065307 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1019
$0.00067323
$31.13M 11.03%
$31.13M
$352.41K
10.00B DXI
10.00B DXI
10.00B DXI
$0.00070816
$0.00065307
$0.0672 99%
15 Jun 2021
$0.0000149400 4405.43%
10 May 2023
Want to convert more cryptocurrencies?
0.16%
4.93%
30.78%
6.37%
0.75%
10.94%
33.79%
45.86%
Historical data of Dacxi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-08 | $11,649,970.31 | $25,266.59 | $0.00 |
| 2024-08-09 | $11,682,414.76 | $26,563.75 | $0.00 |
| 2024-08-10 | $11,712,771.78 | $26,431.97 | $0.00 |
| 2024-08-11 | $11,557,850.68 | $24,782.83 | $0.00 |
| 2024-08-12 | $11,102,085.57 | $26,137.78 | $0.00 |
| 2024-08-13 | $10,417,092.59 | $26,568.52 | $0.00 |
| 2024-08-14 | $10,984,542.94 | $27,412.92 | $0.00 |
| 2024-08-15 | $10,296,814.00 | $18,573.03 | $0.00 |
| 2024-08-16 | $9,641,838.14 | $23,860.45 | $0.00 |
| 2024-08-17 | $9,453,083.43 | $25,867.33 | $0.00 |
| 2024-08-18 | $9,440,108.03 | $27,343.29 | $0.00 |
| 2024-08-19 | $9,319,853.34 | $25,896.27 | $0.00 |
| 2024-08-20 | $9,283,386.46 | $26,091.45 | $0.00 |
| 2024-08-21 | $9,376,732.60 | $27,314.13 | $0.00 |
| 2024-08-22 | $9,403,392.68 | $27,859.45 | $0.00 |
| 2024-08-23 | $9,392,888.37 | $25,794.04 | $0.00 |
| 2024-08-24 | $9,423,158.50 | $27,602.91 | $0.00 |
| 2024-08-25 | $9,397,873.93 | $27,392.08 | $0.00 |
| 2024-08-26 | $9,401,470.04 | $25,696.69 | $0.00 |
| 2024-08-27 | $9,397,854.12 | $25,784.65 | $0.00 |
| 2024-08-28 | $9,185,584.97 | $25,883.59 | $0.00 |
| 2024-08-29 | $9,450,838.37 | $28,455.42 | $0.00 |
| 2024-08-30 | $9,645,653.54 | $27,673.59 | $0.00 |
| 2024-08-31 | $9,438,436.77 | $28,038.85 | $0.00 |
| 2024-09-01 | $9,393,331.59 | $26,887.01 | $0.00 |
| 2024-09-02 | $9,368,245.08 | $26,949.98 | $0.00 |
| 2024-09-03 | $9,392,153.38 | $26,076.64 | $0.00 |
| 2024-09-04 | $9,625,356.71 | $26,633.73 | $0.00 |
| 2024-09-05 | $9,514,901.35 | $26,329.67 | $0.00 |
| 2024-09-06 | $9,649,318.83 | $28,380.22 | $0.00 |
| 2024-09-07 | $9,649,491.65 | $27,361.52 | $0.00 |
| 2024-09-08 | $9,737,895.14 | $26,881.10 | $0.00 |
| 2024-09-09 | $9,292,739.64 | $25,677.56 | $0.00 |
| 2024-09-10 | $9,394,708.43 | $29,862.99 | $0.00 |
| 2024-09-11 | $9,869,103.11 | $26,614.32 | $0.00 |
| 2024-09-12 | $10,087,442.53 | $27,979.31 | $0.00 |
| 2024-09-13 | $10,301,463.61 | $27,532.93 | $0.00 |
| 2024-09-14 | $9,981,736.60 | $27,107.61 | $0.00 |
| 2024-09-15 | $10,089,471.23 | $26,804.80 | $0.00 |
| 2024-09-16 | $10,029,711.80 | $26,817.00 | $0.00 |
| 2024-09-17 | $9,921,695.80 | $26,232.63 | $0.00 |
| 2024-09-18 | $9,764,652.34 | $27,070.09 | $0.00 |
| 2024-09-19 | $9,612,344.67 | $27,216.86 | $0.00 |
| 2024-09-20 | $9,173,928.31 | $28,220.32 | $0.00 |
| 2024-09-21 | $9,515,431.93 | $27,576.49 | $0.00 |
| 2024-09-22 | $9,339,481.90 | $27,007.51 | $0.00 |
| 2024-09-23 | $8,728,517.72 | $27,395.27 | $0.00 |
| 2024-09-24 | $9,097,156.89 | $29,886.03 | $0.00 |
| 2024-09-25 | $9,289,630.25 | $25,437.68 | $0.00 |
| 2024-09-26 | $9,367,854.51 | $28,118.31 | $0.00 |
| 2024-09-27 | $9,734,673.22 | $27,973.00 | $0.00 |
| 2024-09-28 | $9,182,137.74 | $26,117.68 | $0.00 |
| 2024-09-29 | $9,211,709.36 | $26,474.81 | $0.00 |
| 2024-09-30 | $9,447,040.36 | $26,405.62 | $0.00 |
| 2024-10-01 | $9,315,407.84 | $25,107.90 | $0.00 |
| 2024-10-02 | $9,165,124.41 | $27,353.48 | $0.00 |
| 2024-10-03 | $9,143,333.17 | $27,724.81 | $0.00 |
| 2024-10-04 | $9,061,886.56 | $27,564.54 | $0.00 |
| 2024-10-05 | $8,993,730.64 | $25,644.30 | $0.00 |
| 2024-10-06 | $8,857,624.48 | $27,411.69 | $0.00 |
| 2024-10-07 | $8,808,632.93 | $26,471.60 | $0.00 |
| 2024-10-08 | $8,842,232.79 | $28,626.26 | $0.00 |
| 2024-10-09 | $8,665,858.45 | $25,751.47 | $0.00 |
| 2024-10-10 | $8,629,018.08 | $28,504.18 | $0.00 |
| 2024-10-11 | $9,426,663.41 | $28,575.29 | $0.00 |
| 2024-10-12 | $9,271,856.01 | $28,645.41 | $0.00 |
| 2024-10-13 | $9,318,188.58 | $28,697.68 | $0.00 |
| 2024-10-14 | $9,296,070.75 | $29,008.30 | $0.00 |
| 2024-10-15 | $10,681,909.10 | $28,359.71 | $0.00 |
| 2024-10-16 | $10,579,483.60 | $28,998.42 | $0.00 |
| 2024-10-17 | $11,646,959.21 | $29,584.01 | $0.00 |
| 2024-10-18 | $11,496,772.35 | $26,458.25 | $0.00 |
| 2024-10-19 | $11,292,657.34 | $28,824.50 | $0.00 |
| 2024-10-20 | $11,141,998.16 | $27,143.22 | $0.00 |
| 2024-10-21 | $11,578,272.87 | $28,291.51 | $0.00 |
| 2024-10-22 | $11,314,101.88 | $27,583.38 | $0.00 |
| 2024-10-23 | $11,521,827.81 | $27,678.29 | $0.00 |
| 2024-10-24 | $11,450,171.83 | $26,943.76 | $0.00 |
| 2024-10-25 | $11,106,453.63 | $24,626.78 | $0.00 |
| 2024-10-26 | $11,157,225.33 | $27,578.79 | $0.00 |
| 2024-10-27 | $11,128,301.08 | $26,624.41 | $0.00 |
| 2024-10-28 | $11,132,002.52 | $26,941.46 | $0.00 |
| 2024-10-29 | $11,496,555.13 | $27,557.21 | $0.00 |
| 2024-10-30 | $11,393,191.72 | $24,512.28 | $0.00 |
| 2024-10-31 | $11,379,691.26 | $24,409.23 | $0.00 |
| 2024-11-01 | $9,884,459.63 | $25,896.33 | $0.00 |
| 2024-11-02 | $12,212,281.20 | $26,735.55 | $0.00 |
| 2024-11-03 | $12,038,790.11 | $25,702.26 | $0.00 |
| 2024-11-04 | $11,890,902.82 | $26,688.33 | $0.00 |
| 2024-11-05 | $11,655,624.51 | $26,715.62 | $0.00 |
| 2024-11-06 | $12,291,315.63 | $28,696.97 | $0.00 |
| 2024-11-07 | $12,065,710.19 | $27,156.66 | $0.00 |
| 2024-11-08 | $14,370,091.00 | $33,329.48 | $0.00 |
| 2024-11-09 | $30,086,889.24 | $24,209.80 | $0.00 |
| 2024-11-10 | $21,960,979.76 | $11,345.70 | $0.00 |
| 2024-11-11 | $22,366,670.86 | $19,171.99 | $0.00 |
| 2024-11-12 | $22,697,446.84 | $21,260.44 | $0.00 |
| 2024-11-13 | $27,166,033.27 | $29,840.41 | $0.00 |
| 2024-11-14 | $23,212,463.38 | $20,044.19 | $0.00 |
| 2024-11-15 | $25,475,109.14 | $19,315.06 | $0.00 |
| 2024-11-16 | $20,982,390.88 | $20,699.36 | $0.00 |
| 2024-11-17 | $19,977,406.27 | $19,848.48 | $0.00 |
| 2024-11-18 | $25,647,189.28 | $30,435.13 | $0.00 |
| 2024-11-19 | $24,515,404.65 | $18,441.02 | $0.00 |
| 2024-11-20 | $26,584,295.49 | $24,256.20 | $0.00 |
| 2024-11-21 | $31,876,183.19 | $24,729.89 | $0.00 |
| 2024-11-22 | $27,724,707.98 | $21,355.71 | $0.00 |
| 2024-11-23 | $31,131,860.52 | $20,635.38 | $0.00 |
| 2024-11-24 | $31,131,860.52 | $22,239.81 | $0.00 |
| 2024-11-25 | $31,131,860.52 | $19,569.45 | $0.00 |
| 2024-11-26 | $31,131,860.52 | $214.14 | $0.00 |
| 2024-11-27 | $31,131,860.52 | $24.32 | $0.00 |
| 2024-11-28 | $31,131,860.52 | $6,960.39 | $0.00 |
| 2024-11-29 | $31,131,860.52 | $52,839.48 | $0.00 |
| 2024-11-30 | $31,131,860.52 | $42,977.74 | $0.00 |
| 2024-12-01 | $31,131,860.52 | $36,442.15 | $0.00 |
| 2024-12-02 | $31,131,860.52 | $38,843.48 | $0.00 |
| 2024-12-03 | $31,131,860.52 | $59,881.62 | $0.00 |
| 2024-12-04 | $31,131,860.52 | $51,519.65 | $0.00 |
| 2024-12-05 | $31,131,860.52 | $51,197.05 | $0.00 |
| 2024-12-06 | $31,131,860.52 | $51,207.47 | $0.00 |
| 2024-12-07 | $31,131,860.52 | $59,997.97 | $0.00 |
| 2024-12-08 | $31,131,860.52 | $64.41 | $0.00 |
| 2024-12-09 | $31,131,860.52 | $0.01 | $0.00 |
| 2024-12-10 | $31,131,860.52 | $3.57 | $0.00 |
| 2024-12-11 | $31,131,860.52 | $0.01 | $0.00 |
| 2024-12-12 | $31,131,860.52 | $4.79 | $0.00 |
| 2024-12-13 | $31,131,860.52 | $0.00 | $0.00 |
| 2024-12-14 | $31,131,860.52 | $7.76 | $0.00 |
| 2024-12-15 | $31,131,860.52 | $7.76 | $0.00 |
| 2024-12-16 | $31,131,860.52 | $7.76 | $0.00 |
| 2024-12-17 | $31,131,860.52 | $307,495.27 | $0.00 |
| 2024-12-18 | $31,131,860.52 | $335,265.87 | $0.00 |
| 2024-12-19 | $31,131,860.52 | $308,521.55 | $0.00 |
| 2024-12-20 | $31,131,860.52 | $431,819.15 | $0.00 |
| 2024-12-21 | $31,131,860.52 | $528,933.12 | $0.00 |
| 2024-12-22 | $31,131,860.52 | $529,913.08 | $0.00 |
| 2024-12-23 | $31,131,860.52 | $543,393.12 | $0.00 |
| 2024-12-24 | $31,131,860.52 | $485,462.06 | $0.00 |
| 2024-12-25 | $31,131,860.52 | $402,861.68 | $0.00 |
| 2024-12-26 | $31,131,860.52 | $383,823.95 | $0.00 |
| 2024-12-27 | $31,131,860.52 | $354,366.27 | $0.00 |
| 2024-12-28 | $31,131,860.52 | $277,687.06 | $0.00 |
| 2024-12-29 | $31,131,860.52 | $321,056.55 | $0.00 |
| 2024-12-30 | $31,131,860.52 | $441,034.41 | $0.00 |
| 2024-12-31 | $31,131,860.52 | $328,076.98 | $0.00 |
| 2025-01-01 | $31,131,860.52 | $320,223.14 | $0.00 |
| 2025-01-02 | $31,131,860.52 | $79,247.42 | $0.00 |
| 2025-01-03 | $31,131,860.52 | $387,709.28 | $0.00 |
| 2025-01-04 | $31,131,860.52 | $344,006.10 | $0.00 |
| 2025-01-05 | $31,131,860.52 | $289,343.65 | $0.00 |
| 2025-01-06 | $31,131,860.52 | $254,434.55 | $0.00 |
| 2025-01-07 | $31,131,860.52 | $295,987.53 | $0.00 |
| 2025-01-08 | $31,131,860.52 | $351,242.59 | $0.00 |
| 2025-01-09 | $31,131,860.52 | $379,602.51 | $0.00 |
| 2025-01-10 | $31,131,860.52 | $342,553.73 | $0.00 |
| 2025-01-11 | $31,131,860.52 | $465,705.98 | $0.00 |
| 2025-01-12 | $31,131,860.52 | $377,301.48 | $0.00 |
| 2025-01-13 | $31,131,860.52 | $445,326.82 | $0.00 |
| 2025-01-14 | $31,131,860.52 | $394,831.76 | $0.00 |
| 2025-01-15 | $31,131,860.52 | $358,632.16 | $0.00 |
| 2025-01-16 | $31,131,860.52 | $320,574.75 | $0.00 |
| 2025-01-17 | $31,131,860.52 | $327,913.14 | $0.00 |
| 2025-01-18 | $31,131,860.52 | $299,611.70 | $0.00 |
| 2025-01-19 | $31,131,860.52 | $7.45 | $0.00 |
| 2025-01-20 | $31,131,860.52 | $0.03 | $0.00 |
| 2025-01-21 | $31,131,860.52 | $290,988.12 | $0.00 |
| 2025-01-22 | $31,131,860.52 | $250,296.68 | $0.00 |
| 2025-01-23 | $31,131,860.52 | $234,448.92 | $0.00 |
| 2025-01-24 | $31,131,860.52 | $345,018.33 | $0.00 |
| 2025-01-25 | $31,131,860.52 | $243,550.46 | $0.00 |
| 2025-01-26 | $31,131,860.52 | $258,884.62 | $0.00 |
| 2025-01-27 | $31,131,860.52 | $263,826.78 | $0.00 |
| 2025-01-28 | $31,131,860.52 | $246,489.72 | $0.00 |
| 2025-01-29 | $31,131,860.52 | $249,161.40 | $0.00 |
| 2025-01-30 | $31,131,860.52 | $234,528.84 | $0.00 |
| 2025-01-31 | $31,131,860.52 | $252,437.34 | $0.00 |
| 2025-02-01 | $31,131,860.52 | $242,709.14 | $0.00 |
| 2025-02-02 | $31,131,860.52 | $265,782.15 | $0.00 |
| 2025-02-03 | $31,131,860.52 | $317,020.44 | $0.00 |
| 2025-02-04 | $31,131,860.52 | $873,103.56 | $0.00 |
| 2025-02-05 | $31,131,860.52 | $397,181.59 | $0.00 |
| 2025-02-06 | $31,131,860.52 | $367,874.16 | $0.00 |
| 2025-02-07 | $31,131,860.52 | $206,194.79 | $0.00 |
| 2025-02-08 | $31,131,860.52 | $206,372.30 | $0.00 |
| 2025-02-09 | $31,131,860.52 | $175,240.45 | $0.00 |
| 2025-02-10 | $31,131,860.52 | $218,587.76 | $0.00 |
| 2025-02-11 | $31,131,860.52 | $576,904.07 | $0.00 |
| 2025-02-12 | $31,131,860.52 | $590,150.17 | $0.00 |
| 2025-02-13 | $31,131,860.52 | $613,927.55 | $0.00 |
| 2025-02-14 | $31,131,860.52 | $616,207.31 | $0.00 |
| 2025-02-15 | $31,131,860.52 | $613,799.67 | $0.00 |
| 2025-02-16 | $31,131,860.52 | $636,911.71 | $0.00 |
| 2025-02-17 | $31,131,860.52 | $578,500.91 | $0.00 |
| 2025-02-18 | $31,131,860.52 | $554,256.50 | $0.00 |
| 2025-02-19 | $31,131,860.52 | $518,544.67 | $0.00 |
| 2025-02-20 | $31,131,860.52 | $490,063.66 | $0.00 |
| 2025-02-21 | $31,131,860.52 | $530,357.08 | $0.00 |
| 2025-02-22 | $31,131,860.52 | $494,072.87 | $0.00 |
| 2025-02-23 | $31,131,860.52 | $467,280.99 | $0.00 |
| 2025-02-24 | $31,131,860.52 | $534,559.83 | $0.00 |
| 2025-02-25 | $31,131,860.52 | $652,421.61 | $0.00 |
| 2025-02-26 | $31,131,860.52 | $658,705.20 | $0.00 |
| 2025-02-27 | $31,131,860.52 | $583,131.39 | $0.00 |
| 2025-02-28 | $31,131,860.52 | $1,031,689.29 | $0.00 |
| 2025-03-01 | $31,131,860.52 | $636,245.93 | $0.00 |
| 2025-03-02 | $31,131,860.52 | $684,595.54 | $0.00 |
| 2025-03-03 | $31,131,860.52 | $757,111.29 | $0.00 |
| 2025-03-04 | $31,131,860.52 | $907,050.97 | $0.00 |
| 2025-03-05 | $31,131,860.52 | $1,096,141.63 | $0.00 |
| 2025-03-06 | $31,131,860.52 | $1,165,061.62 | $0.00 |
| 2025-03-07 | $31,131,860.52 | $1,110,988.66 | $0.00 |
| 2025-03-08 | $31,131,860.52 | $772,974.77 | $0.00 |
| 2025-03-09 | $31,131,860.52 | $482,129.50 | $0.00 |
| 2025-03-10 | $31,131,860.52 | $523,793.98 | $0.00 |
| 2025-03-11 | $31,131,860.52 | $543,540.74 | $0.00 |
| 2025-03-12 | $31,131,860.52 | $572,958.79 | $0.00 |
| 2025-03-13 | $31,131,860.52 | $526,464.31 | $0.00 |
| 2025-03-14 | $31,131,860.52 | $531,307.28 | $0.00 |
| 2025-03-15 | $31,131,860.52 | $506,101.12 | $0.00 |
| 2025-03-16 | $31,131,860.52 | $544,487.36 | $0.00 |
| 2025-03-17 | $31,131,860.52 | $501,058.67 | $0.00 |
| 2025-03-18 | $31,131,860.52 | $443,438.12 | $0.00 |
| 2025-03-19 | $31,131,860.52 | $399,003.92 | $0.00 |
| 2025-03-20 | $31,131,860.52 | $462,914.76 | $0.00 |
| 2025-03-21 | $31,131,860.52 | $397,613.24 | $0.00 |
| 2025-03-22 | $31,131,860.52 | $393,348.56 | $0.00 |
| 2025-03-23 | $31,131,860.52 | $416,238.46 | $0.00 |
| 2025-03-24 | $31,131,860.52 | $415,543.83 | $0.00 |
| 2025-03-25 | $31,131,860.52 | $397,893.01 | $0.00 |
| 2025-03-26 | $31,131,860.52 | $392,313.99 | $0.00 |
| 2025-03-27 | $31,131,860.52 | $344,209.53 | $0.00 |
| 2025-03-28 | $31,131,860.52 | $382,055.82 | $0.00 |
| 2025-03-29 | $31,131,860.52 | $315,399.68 | $0.00 |
| 2025-03-30 | $31,131,860.52 | $352,991.03 | $0.00 |
| 2025-03-31 | $31,131,860.52 | $412,314.73 | $0.00 |
| 2025-04-01 | $31,131,860.52 | $439,582.94 | $0.00 |
| 2025-04-02 | $31,131,860.52 | $440,323.25 | $0.00 |
| 2025-04-03 | $31,131,860.52 | $413,930.07 | $0.00 |
| 2025-04-04 | $31,131,860.52 | $379,834.57 | $0.00 |
| 2025-04-05 | $31,131,860.52 | $392,645.91 | $0.00 |
| 2025-04-06 | $31,131,860.52 | $405,915.23 | $0.00 |
| 2025-04-07 | $31,131,860.52 | $384,737.18 | $0.00 |
| 2025-04-08 | $31,131,860.52 | $419,758.74 | $0.00 |
| 2025-04-09 | $31,131,860.52 | $390,493.50 | $0.00 |
| 2025-04-10 | $31,131,860.52 | $405,688.94 | $0.00 |
| 2025-04-11 | $31,131,860.52 | $379,930.77 | $0.00 |
| 2025-04-12 | $31,131,860.52 | $382,499.69 | $0.00 |
| 2025-04-13 | $31,131,860.52 | $374,708.59 | $0.00 |
| 2025-04-14 | $31,131,860.52 | $413,832.09 | $0.00 |
| 2025-04-15 | $31,131,860.52 | $379,545.68 | $0.00 |
| 2025-04-16 | $31,131,860.52 | $386,749.61 | $0.00 |
| 2025-04-17 | $31,131,860.52 | $397,765.07 | $0.00 |
| 2025-04-18 | $31,131,860.52 | $373,374.54 | $0.00 |
| 2025-04-19 | $31,131,860.52 | $363,520.13 | $0.00 |
| 2025-04-20 | $31,131,860.52 | $374,293.11 | $0.00 |
| 2025-04-21 | $31,131,860.52 | $350,604.46 | $0.00 |
| 2025-04-22 | $31,131,860.52 | $390,508.75 | $0.00 |
| 2025-04-23 | $31,131,860.52 | $371,682.81 | $0.00 |
| 2025-04-24 | $31,131,860.52 | $449,223.35 | $0.00 |
| 2025-04-25 | $31,131,860.52 | $425,721.49 | $0.00 |
| 2025-04-26 | $31,131,860.52 | $362,031.43 | $0.00 |
| 2025-04-27 | $31,131,860.52 | $344,419.71 | $0.00 |
| 2025-04-28 | $31,131,860.52 | $385,127.67 | $0.00 |
| 2025-04-29 | $31,131,860.52 | $370,767.22 | $0.00 |
| 2025-04-30 | $31,131,860.52 | $363,678.35 | $0.00 |
| 2025-05-01 | $31,131,860.52 | $365,504.66 | $0.00 |
| 2025-05-02 | $31,131,860.52 | $370,197.09 | $0.00 |
| 2025-05-03 | $31,131,860.52 | $355,780.94 | $0.00 |
| 2025-05-04 | $31,131,860.52 | $339,781.94 | $0.00 |
| 2025-05-05 | $31,131,860.52 | $355,822.89 | $0.00 |
| 2025-05-06 | $31,131,860.52 | $349,763.10 | $0.00 |
| 2025-05-07 | $31,131,860.52 | $373,983.74 | $0.00 |
| 2025-05-08 | $31,131,860.52 | $397,841.00 | $0.00 |
| 2025-05-09 | $31,131,860.52 | $426,069.72 | $0.00 |
| 2025-05-10 | $31,131,860.52 | $563,156.64 | $0.00 |
| 2025-05-11 | $31,131,860.52 | $430,270.55 | $0.00 |
| 2025-05-12 | $31,131,860.52 | $401,647.97 | $0.00 |
| 2025-05-13 | $31,131,860.52 | $409,818.59 | $0.00 |
| 2025-05-14 | $31,131,860.52 | $518,567.91 | $0.00 |
| 2025-05-15 | $31,131,860.52 | $430,485.86 | $0.00 |
| 2025-05-16 | $31,131,860.52 | $421,273.54 | $0.00 |
| 2025-05-17 | $31,131,860.52 | $421,223.11 | $0.00 |
| 2025-05-18 | $31,131,860.52 | $403,401.18 | $0.00 |
| 2025-05-19 | $31,131,860.52 | $345,120.36 | $0.00 |
| 2025-05-20 | $31,131,860.52 | $396,447.27 | $0.00 |
| 2025-05-21 | $31,131,860.52 | $396,156.48 | $0.00 |
| 2025-05-22 | $31,131,860.52 | $364,900.24 | $0.00 |
| 2025-05-23 | $31,131,860.52 | $372,825.83 | $0.00 |
| 2025-05-24 | $31,131,860.52 | $364,760.45 | $0.00 |
| 2025-05-25 | $31,131,860.52 | $365,110.39 | $0.00 |
| 2025-05-26 | $31,131,860.52 | $370,882.11 | $0.00 |
| 2025-05-27 | $31,131,860.52 | $398,388.97 | $0.00 |
| 2025-05-28 | $31,131,860.52 | $405,681.22 | $0.00 |
| 2025-05-29 | $31,131,860.52 | $404,536.25 | $0.00 |
| 2025-05-30 | $31,131,860.52 | $412,076.22 | $0.00 |
| 2025-05-31 | $31,131,860.52 | $401,883.82 | $0.00 |
| 2025-06-09 | $31,131,860.52 | $348,118.50 | $0.00 |
| 2025-06-10 | $31,131,860.52 | $348,118.50 | $0.00 |
| 2025-06-11 | $31,131,860.52 | $338,716.80 | $0.00 |
| 2025-06-12 | $31,131,860.52 | $388,848.55 | $0.00 |
| 2025-06-13 | $31,131,860.52 | $385,693.26 | $0.00 |
| 2025-06-14 | $31,131,860.52 | $375,266.79 | $0.00 |
| 2025-06-15 | $31,131,860.52 | $361,487.16 | $0.00 |
| 2025-06-16 | $31,131,860.52 | $365,992.74 | $0.00 |
| 2025-06-17 | $31,131,860.52 | $372,511.58 | $0.00 |
| 2025-06-18 | $31,131,860.52 | $364,483.80 | $0.00 |
| 2025-06-19 | $31,131,860.52 | $354,117.48 | $0.00 |
| 2025-06-20 | $31,131,860.52 | $363,890.56 | $0.00 |
| 2025-06-21 | $31,131,860.52 | $345,036.63 | $0.00 |
| 2025-06-22 | $31,131,860.52 | $347,068.67 | $0.00 |
| 2025-06-23 | $31,131,860.52 | $327,389.83 | $0.00 |
| 2025-06-24 | $31,131,860.52 | $356,919.43 | $0.00 |
| 2025-06-25 | $31,131,860.52 | $352,464.16 | $0.00 |
| 2025-06-26 | $31,131,860.52 | $357,554.61 | $0.00 |
| 2025-06-27 | $31,131,860.52 | $388,261.33 | $0.00 |
| 2025-06-28 | $31,131,860.52 | $353,476.09 | $0.00 |
| 2025-06-29 | $31,131,860.52 | $378,567.38 | $0.00 |
| 2025-06-30 | $31,131,860.52 | $372,356.36 | $0.00 |
| 2025-07-01 | $31,131,860.52 | $369,475.33 | $0.00 |
| 2025-07-02 | $31,131,860.52 | $342,065.99 | $0.00 |
| 2025-07-03 | $31,131,860.52 | $362,561.17 | $0.00 |
| 2025-07-04 | $31,131,860.52 | $388,684.30 | $0.00 |
| 2025-07-05 | $31,131,860.52 | $420,997.79 | $0.00 |
| 2025-07-06 | $31,131,860.52 | $378,740.19 | $0.00 |
| 2025-07-07 | $31,131,860.52 | $365,041.31 | $0.00 |
| 2025-07-08 | $31,131,860.52 | $385,465.25 | $0.00 |
| 2025-07-09 | $31,131,860.52 | $423,454.92 | $0.00 |
| 2025-07-10 | $31,131,860.52 | $356,363.93 | $0.00 |
| 2025-07-11 | $31,131,860.52 | $359,449.85 | $0.00 |
| 2025-07-12 | $31,131,860.52 | $368,217.28 | $0.00 |
| 2025-07-13 | $31,131,860.52 | $368,173.22 | $0.00 |
| 2025-07-14 | $31,131,860.52 | $417,413.68 | $0.00 |
| 2025-07-15 | $31,131,860.52 | $421,078.62 | $0.00 |
| 2025-07-16 | $31,131,860.52 | $426,651.90 | $0.00 |
| 2025-07-17 | $31,131,860.52 | $400,689.53 | $0.00 |
| 2025-07-18 | $31,131,860.52 | $391,741.32 | $0.00 |
| 2025-07-19 | $31,131,860.52 | $386,201.28 | $0.00 |
| 2025-07-20 | $31,131,860.52 | $397,475.84 | $0.00 |
| 2025-07-21 | $31,131,860.52 | $404,676.41 | $0.00 |
| 2025-07-22 | $31,131,860.52 | $415,051.68 | $0.00 |
| 2025-07-23 | $31,131,860.52 | $457,449.13 | $0.00 |
| 2025-07-24 | $31,131,860.52 | $385,262.92 | $0.00 |
| 2025-07-25 | $31,131,860.52 | $378,637.12 | $0.00 |
| 2025-07-26 | $31,131,860.52 | $385,656.83 | $0.00 |
| 2025-07-27 | $31,131,860.52 | $279,268.02 | $0.00 |
| 2025-07-28 | $31,131,860.52 | $204,001.56 | $0.00 |
| 2025-07-29 | $31,131,860.52 | $193,283.17 | $0.00 |
| 2025-07-30 | $31,131,860.52 | $197,522.83 | $0.00 |
| 2025-07-31 | $31,131,860.52 | $199,075.15 | $0.00 |
| 2025-08-01 | $31,131,860.52 | $153,234.80 | $0.00 |
| 2025-08-02 | $31,131,860.52 | $109,847.30 | $0.00 |
| 2025-08-03 | $31,131,860.52 | $107,355.65 | $0.00 |
| 2025-08-04 | $31,131,860.52 | $138,623.79 | $0.00 |
| 2025-08-05 | $31,131,860.52 | $109,376.68 | $0.00 |
| 2025-08-06 | $31,131,860.52 | $145,009.26 | $0.00 |
| 2025-08-07 | $31,131,860.52 | $383,460.73 | $0.00 |
| 2025-08-07 | $31,131,860.52 | $368,067.54 | $0.00 |
What is Dacxi Coin?Dacxi Coin is the engine that powers the Dacxi Chain; the world’s first global tokenized crowdfunding system. Harnessing blockchain technology and tokenization, the Dacxi Chain creates digital versions of company shares that can be easily bought and sold by anyone, anywhere, at any time. In doing so, it aims to solve the fundamental flaws that have held crowdfunding back from the trillion-dollar industry that leading companies such as IBM believe it could (and should) be.First launched in 2017, Dacxi Coin is the Dacxi Chain’s native cryptocurrency. As such, it plays a vital role in the Dacxi Chain’s operation. Dacxi Coin is responsible for facilitating global investment transfers, paying fees on the Dacxi Chain blockchain, node staking, and as the currency for the Dacxi Chain’s global crowdfunding network. The Dacxi Chain aims to unleash innovation around the world, by seamlessly connecting entrepreneurs with everyday investors who can offer the funding they need to succeed. When the Dacxi Chain is fully up and running, demand for Dacxi Coin is projected to reach billions. This makes Dacxi Coin one to closely watch.What makes Dacxi Coin Unique?As the native crypto of the Dacxi Chain, Dacxi Coin has a strong and sound use case – using blockchain technology to solve real-world problem. The early stage funding crisis is sealing the fate of thousands of world-changing products and ideas each year. Crowdfunding as we know it today has failed to reach the heights it promised – held back by limitations like geographical borders, lack of scale, and lack of buzz.In delivering the world’s first global tokenized crowdfunding system, the Dacxi Chain will break down these barriers. Opening the door for everyday investors to fund exciting new projects. Connecting entrepreneurs with the capital they need to grow their businesses. And unleashing the world’s innovation potential.
Hyperliquid founder Jeff Yan has addressed criticism, suggesting the platform prioritizes protocol revenue over trader interests....
Read More
Uniswap expands to Solana as XYZVerse fuels gaming hype with a $5.5m crypto-backed esports league. Crypto adoption continues to accelerate across both infrastructure and entertainment. Uniswap, the leading decentralized exchange, has rolled out integration with Solana, allowing users to connect…...
Read More
Japan, though its Financial Services Agency, is keen on establishing a framework to allow banks to buy and sell cryptocurrencies, including Bitcoin. ...
Read More
Synthetix SNX$1.58 17.83%
Bittensor TAO$451.82 16.66%
Mantle MNT$1.85 15.95%
Artificial Superintelligence Alliance FET$0.292 14.67%
Walrus WAL$0.250 11.29%
Bitcoin BTC$108,878.00 2.07%
Ethereum ETH$4,007.57 3.69%
Tether USDT$1.00 0%
BNB BNB$1,127.71 3.62%
XRP XRP$2.41 2.44%
ChainOpera AI COAI $7.51 -28.51%
AtomOne ATONE $2.67 -10.56%
Beldex BDX $0.0751 -3.69%
Zora ZORA $0.0940 -3.1%
AI Companions AIC $0.340 -2.79%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
