Dacxi current market price is $0.00076371 with a 24 hour trading volume of $409.18K. The total available supply of Dacxi is 10.00B DXI with a maximum supply of 10.00B DXI. It has secured Rank 962 in the cryptocurrency market with a marketcap of $31.13M. The DXI price is 4.38% down in the last one hour.
The high price of the Dacxi is $0.00084659 and low price is $0.00076271 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
962
$0.00076371
$31.13M 11.03%
$31.13M
$409.18K
10.00B DXI
10.00B DXI
10.00B DXI
$0.00084659
$0.00076271
$0.0672 98.86%
15 Jun 2021
$0.0000149400 5024.55%
10 May 2023
Want to convert more cryptocurrencies?
4.38%
5.88%
6.84%
18.21%
13.1%
13.47%
21.23%
76.48%
Historical data of Dacxi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-08 | $11,649,970.31 | $25,266.59 | $0.00 |
| 2024-08-09 | $11,682,414.76 | $26,563.75 | $0.00 |
| 2024-08-10 | $11,712,771.78 | $26,431.97 | $0.00 |
| 2024-08-11 | $11,557,850.68 | $24,782.83 | $0.00 |
| 2024-08-12 | $11,102,085.57 | $26,137.78 | $0.00 |
| 2024-08-13 | $10,417,092.59 | $26,568.52 | $0.00 |
| 2024-08-14 | $10,984,542.94 | $27,412.92 | $0.00 |
| 2024-08-15 | $10,296,814.00 | $18,573.03 | $0.00 |
| 2024-08-16 | $9,641,838.14 | $23,860.45 | $0.00 |
| 2024-08-17 | $9,453,083.43 | $25,867.33 | $0.00 |
| 2024-08-18 | $9,440,108.03 | $27,343.29 | $0.00 |
| 2024-08-19 | $9,319,853.34 | $25,896.27 | $0.00 |
| 2024-08-20 | $9,283,386.46 | $26,091.45 | $0.00 |
| 2024-08-21 | $9,376,732.60 | $27,314.13 | $0.00 |
| 2024-08-22 | $9,403,392.68 | $27,859.45 | $0.00 |
| 2024-08-23 | $9,392,888.37 | $25,794.04 | $0.00 |
| 2024-08-24 | $9,423,158.50 | $27,602.91 | $0.00 |
| 2024-08-25 | $9,397,873.93 | $27,392.08 | $0.00 |
| 2024-08-26 | $9,401,470.04 | $25,696.69 | $0.00 |
| 2024-08-27 | $9,397,854.12 | $25,784.65 | $0.00 |
| 2024-08-28 | $9,185,584.97 | $25,883.59 | $0.00 |
| 2024-08-29 | $9,450,838.37 | $28,455.42 | $0.00 |
| 2024-08-30 | $9,645,653.54 | $27,673.59 | $0.00 |
| 2024-08-31 | $9,438,436.77 | $28,038.85 | $0.00 |
| 2024-09-01 | $9,393,331.59 | $26,887.01 | $0.00 |
| 2024-09-02 | $9,368,245.08 | $26,949.98 | $0.00 |
| 2024-09-03 | $9,392,153.38 | $26,076.64 | $0.00 |
| 2024-09-04 | $9,625,356.71 | $26,633.73 | $0.00 |
| 2024-09-05 | $9,514,901.35 | $26,329.67 | $0.00 |
| 2024-09-06 | $9,649,318.83 | $28,380.22 | $0.00 |
| 2024-09-07 | $9,649,491.65 | $27,361.52 | $0.00 |
| 2024-09-08 | $9,737,895.14 | $26,881.10 | $0.00 |
| 2024-09-09 | $9,292,739.64 | $25,677.56 | $0.00 |
| 2024-09-10 | $9,394,708.43 | $29,862.99 | $0.00 |
| 2024-09-11 | $9,869,103.11 | $26,614.32 | $0.00 |
| 2024-09-12 | $10,087,442.53 | $27,979.31 | $0.00 |
| 2024-09-13 | $10,301,463.61 | $27,532.93 | $0.00 |
| 2024-09-14 | $9,981,736.60 | $27,107.61 | $0.00 |
| 2024-09-15 | $10,089,471.23 | $26,804.80 | $0.00 |
| 2024-09-16 | $10,029,711.80 | $26,817.00 | $0.00 |
| 2024-09-17 | $9,921,695.80 | $26,232.63 | $0.00 |
| 2024-09-18 | $9,764,652.34 | $27,070.09 | $0.00 |
| 2024-09-19 | $9,612,344.67 | $27,216.86 | $0.00 |
| 2024-09-20 | $9,173,928.31 | $28,220.32 | $0.00 |
| 2024-09-21 | $9,515,431.93 | $27,576.49 | $0.00 |
| 2024-09-22 | $9,339,481.90 | $27,007.51 | $0.00 |
| 2024-09-23 | $8,728,517.72 | $27,395.27 | $0.00 |
| 2024-09-24 | $9,097,156.89 | $29,886.03 | $0.00 |
| 2024-09-25 | $9,289,630.25 | $25,437.68 | $0.00 |
| 2024-09-26 | $9,367,854.51 | $28,118.31 | $0.00 |
| 2024-09-27 | $9,734,673.22 | $27,973.00 | $0.00 |
| 2024-09-28 | $9,182,137.74 | $26,117.68 | $0.00 |
| 2024-09-29 | $9,211,709.36 | $26,474.81 | $0.00 |
| 2024-09-30 | $9,447,040.36 | $26,405.62 | $0.00 |
| 2024-10-01 | $9,315,407.84 | $25,107.90 | $0.00 |
| 2024-10-02 | $9,165,124.41 | $27,353.48 | $0.00 |
| 2024-10-03 | $9,143,333.17 | $27,724.81 | $0.00 |
| 2024-10-04 | $9,061,886.56 | $27,564.54 | $0.00 |
| 2024-10-05 | $8,993,730.64 | $25,644.30 | $0.00 |
| 2024-10-06 | $8,857,624.48 | $27,411.69 | $0.00 |
| 2024-10-07 | $8,808,632.93 | $26,471.60 | $0.00 |
| 2024-10-08 | $8,842,232.79 | $28,626.26 | $0.00 |
| 2024-10-09 | $8,665,858.45 | $25,751.47 | $0.00 |
| 2024-10-10 | $8,629,018.08 | $28,504.18 | $0.00 |
| 2024-10-11 | $9,426,663.41 | $28,575.29 | $0.00 |
| 2024-10-12 | $9,271,856.01 | $28,645.41 | $0.00 |
| 2024-10-13 | $9,318,188.58 | $28,697.68 | $0.00 |
| 2024-10-14 | $9,296,070.75 | $29,008.30 | $0.00 |
| 2024-10-15 | $10,681,909.10 | $28,359.71 | $0.00 |
| 2024-10-16 | $10,579,483.60 | $28,998.42 | $0.00 |
| 2024-10-17 | $11,646,959.21 | $29,584.01 | $0.00 |
| 2024-10-18 | $11,496,772.35 | $26,458.25 | $0.00 |
| 2024-10-19 | $11,292,657.34 | $28,824.50 | $0.00 |
| 2024-10-20 | $11,141,998.16 | $27,143.22 | $0.00 |
| 2024-10-21 | $11,578,272.87 | $28,291.51 | $0.00 |
| 2024-10-22 | $11,314,101.88 | $27,583.38 | $0.00 |
| 2024-10-23 | $11,521,827.81 | $27,678.29 | $0.00 |
| 2024-10-24 | $11,450,171.83 | $26,943.76 | $0.00 |
| 2024-10-25 | $11,106,453.63 | $24,626.78 | $0.00 |
| 2024-10-26 | $11,157,225.33 | $27,578.79 | $0.00 |
| 2024-10-27 | $11,128,301.08 | $26,624.41 | $0.00 |
| 2024-10-28 | $11,132,002.52 | $26,941.46 | $0.00 |
| 2024-10-29 | $11,496,555.13 | $27,557.21 | $0.00 |
| 2024-10-30 | $11,393,191.72 | $24,512.28 | $0.00 |
| 2024-10-31 | $11,379,691.26 | $24,409.23 | $0.00 |
| 2024-11-01 | $9,884,459.63 | $25,896.33 | $0.00 |
| 2024-11-02 | $12,212,281.20 | $26,735.55 | $0.00 |
| 2024-11-03 | $12,038,790.11 | $25,702.26 | $0.00 |
| 2024-11-04 | $11,890,902.82 | $26,688.33 | $0.00 |
| 2024-11-05 | $11,655,624.51 | $26,715.62 | $0.00 |
| 2024-11-06 | $12,291,315.63 | $28,696.97 | $0.00 |
| 2024-11-07 | $12,065,710.19 | $27,156.66 | $0.00 |
| 2024-11-08 | $14,370,091.00 | $33,329.48 | $0.00 |
| 2024-11-09 | $30,086,889.24 | $24,209.80 | $0.00 |
| 2024-11-10 | $21,960,979.76 | $11,345.70 | $0.00 |
| 2024-11-11 | $22,366,670.86 | $19,171.99 | $0.00 |
| 2024-11-12 | $22,697,446.84 | $21,260.44 | $0.00 |
| 2024-11-13 | $27,166,033.27 | $29,840.41 | $0.00 |
| 2024-11-14 | $23,212,463.38 | $20,044.19 | $0.00 |
| 2024-11-15 | $25,475,109.14 | $19,315.06 | $0.00 |
| 2024-11-16 | $20,982,390.88 | $20,699.36 | $0.00 |
| 2024-11-17 | $19,977,406.27 | $19,848.48 | $0.00 |
| 2024-11-18 | $25,647,189.28 | $30,435.13 | $0.00 |
| 2024-11-19 | $24,515,404.65 | $18,441.02 | $0.00 |
| 2024-11-20 | $26,584,295.49 | $24,256.20 | $0.00 |
| 2024-11-21 | $31,876,183.19 | $24,729.89 | $0.00 |
| 2024-11-22 | $27,724,707.98 | $21,355.71 | $0.00 |
| 2024-11-23 | $31,131,860.52 | $20,635.38 | $0.00 |
| 2024-11-24 | $31,131,860.52 | $22,239.81 | $0.00 |
| 2024-11-25 | $31,131,860.52 | $19,569.45 | $0.00 |
| 2024-11-26 | $31,131,860.52 | $214.14 | $0.00 |
| 2024-11-27 | $31,131,860.52 | $24.32 | $0.00 |
| 2024-11-28 | $31,131,860.52 | $6,960.39 | $0.00 |
| 2024-11-29 | $31,131,860.52 | $52,839.48 | $0.00 |
| 2024-11-30 | $31,131,860.52 | $42,977.74 | $0.00 |
| 2024-12-01 | $31,131,860.52 | $36,442.15 | $0.00 |
| 2024-12-02 | $31,131,860.52 | $38,843.48 | $0.00 |
| 2024-12-03 | $31,131,860.52 | $59,881.62 | $0.00 |
| 2024-12-04 | $31,131,860.52 | $51,519.65 | $0.00 |
| 2024-12-05 | $31,131,860.52 | $51,197.05 | $0.00 |
| 2024-12-06 | $31,131,860.52 | $51,207.47 | $0.00 |
| 2024-12-07 | $31,131,860.52 | $59,997.97 | $0.00 |
| 2024-12-08 | $31,131,860.52 | $64.41 | $0.00 |
| 2024-12-09 | $31,131,860.52 | $0.01 | $0.00 |
| 2024-12-10 | $31,131,860.52 | $3.57 | $0.00 |
| 2024-12-11 | $31,131,860.52 | $0.01 | $0.00 |
| 2024-12-12 | $31,131,860.52 | $4.79 | $0.00 |
| 2024-12-13 | $31,131,860.52 | $0.00 | $0.00 |
| 2024-12-14 | $31,131,860.52 | $7.76 | $0.00 |
| 2024-12-15 | $31,131,860.52 | $7.76 | $0.00 |
| 2024-12-16 | $31,131,860.52 | $7.76 | $0.00 |
| 2024-12-17 | $31,131,860.52 | $307,495.27 | $0.00 |
| 2024-12-18 | $31,131,860.52 | $335,265.87 | $0.00 |
| 2024-12-19 | $31,131,860.52 | $308,521.55 | $0.00 |
| 2024-12-20 | $31,131,860.52 | $431,819.15 | $0.00 |
| 2024-12-21 | $31,131,860.52 | $528,933.12 | $0.00 |
| 2024-12-22 | $31,131,860.52 | $529,913.08 | $0.00 |
| 2024-12-23 | $31,131,860.52 | $543,393.12 | $0.00 |
| 2024-12-24 | $31,131,860.52 | $485,462.06 | $0.00 |
| 2024-12-25 | $31,131,860.52 | $402,861.68 | $0.00 |
| 2024-12-26 | $31,131,860.52 | $383,823.95 | $0.00 |
| 2024-12-27 | $31,131,860.52 | $354,366.27 | $0.00 |
| 2024-12-28 | $31,131,860.52 | $277,687.06 | $0.00 |
| 2024-12-29 | $31,131,860.52 | $321,056.55 | $0.00 |
| 2024-12-30 | $31,131,860.52 | $441,034.41 | $0.00 |
| 2024-12-31 | $31,131,860.52 | $328,076.98 | $0.00 |
| 2025-01-01 | $31,131,860.52 | $320,223.14 | $0.00 |
| 2025-01-02 | $31,131,860.52 | $79,247.42 | $0.00 |
| 2025-01-03 | $31,131,860.52 | $387,709.28 | $0.00 |
| 2025-01-04 | $31,131,860.52 | $344,006.10 | $0.00 |
| 2025-01-05 | $31,131,860.52 | $289,343.65 | $0.00 |
| 2025-01-06 | $31,131,860.52 | $254,434.55 | $0.00 |
| 2025-01-07 | $31,131,860.52 | $295,987.53 | $0.00 |
| 2025-01-08 | $31,131,860.52 | $351,242.59 | $0.00 |
| 2025-01-09 | $31,131,860.52 | $379,602.51 | $0.00 |
| 2025-01-10 | $31,131,860.52 | $342,553.73 | $0.00 |
| 2025-01-11 | $31,131,860.52 | $465,705.98 | $0.00 |
| 2025-01-12 | $31,131,860.52 | $377,301.48 | $0.00 |
| 2025-01-13 | $31,131,860.52 | $445,326.82 | $0.00 |
| 2025-01-14 | $31,131,860.52 | $394,831.76 | $0.00 |
| 2025-01-15 | $31,131,860.52 | $358,632.16 | $0.00 |
| 2025-01-16 | $31,131,860.52 | $320,574.75 | $0.00 |
| 2025-01-17 | $31,131,860.52 | $327,913.14 | $0.00 |
| 2025-01-18 | $31,131,860.52 | $299,611.70 | $0.00 |
| 2025-01-19 | $31,131,860.52 | $7.45 | $0.00 |
| 2025-01-20 | $31,131,860.52 | $0.03 | $0.00 |
| 2025-01-21 | $31,131,860.52 | $290,988.12 | $0.00 |
| 2025-01-22 | $31,131,860.52 | $250,296.68 | $0.00 |
| 2025-01-23 | $31,131,860.52 | $234,448.92 | $0.00 |
| 2025-01-24 | $31,131,860.52 | $345,018.33 | $0.00 |
| 2025-01-25 | $31,131,860.52 | $243,550.46 | $0.00 |
| 2025-01-26 | $31,131,860.52 | $258,884.62 | $0.00 |
| 2025-01-27 | $31,131,860.52 | $263,826.78 | $0.00 |
| 2025-01-28 | $31,131,860.52 | $246,489.72 | $0.00 |
| 2025-01-29 | $31,131,860.52 | $249,161.40 | $0.00 |
| 2025-01-30 | $31,131,860.52 | $234,528.84 | $0.00 |
| 2025-01-31 | $31,131,860.52 | $252,437.34 | $0.00 |
| 2025-02-01 | $31,131,860.52 | $242,709.14 | $0.00 |
| 2025-02-02 | $31,131,860.52 | $265,782.15 | $0.00 |
| 2025-02-03 | $31,131,860.52 | $317,020.44 | $0.00 |
| 2025-02-04 | $31,131,860.52 | $873,103.56 | $0.00 |
| 2025-02-05 | $31,131,860.52 | $397,181.59 | $0.00 |
| 2025-02-06 | $31,131,860.52 | $367,874.16 | $0.00 |
| 2025-02-07 | $31,131,860.52 | $206,194.79 | $0.00 |
| 2025-02-08 | $31,131,860.52 | $206,372.30 | $0.00 |
| 2025-02-09 | $31,131,860.52 | $175,240.45 | $0.00 |
| 2025-02-10 | $31,131,860.52 | $218,587.76 | $0.00 |
| 2025-02-11 | $31,131,860.52 | $576,904.07 | $0.00 |
| 2025-02-12 | $31,131,860.52 | $590,150.17 | $0.00 |
| 2025-02-13 | $31,131,860.52 | $613,927.55 | $0.00 |
| 2025-02-14 | $31,131,860.52 | $616,207.31 | $0.00 |
| 2025-02-15 | $31,131,860.52 | $613,799.67 | $0.00 |
| 2025-02-16 | $31,131,860.52 | $636,911.71 | $0.00 |
| 2025-02-17 | $31,131,860.52 | $578,500.91 | $0.00 |
| 2025-02-18 | $31,131,860.52 | $554,256.50 | $0.00 |
| 2025-02-19 | $31,131,860.52 | $518,544.67 | $0.00 |
| 2025-02-20 | $31,131,860.52 | $490,063.66 | $0.00 |
| 2025-02-21 | $31,131,860.52 | $530,357.08 | $0.00 |
| 2025-02-22 | $31,131,860.52 | $494,072.87 | $0.00 |
| 2025-02-23 | $31,131,860.52 | $467,280.99 | $0.00 |
| 2025-02-24 | $31,131,860.52 | $534,559.83 | $0.00 |
| 2025-02-25 | $31,131,860.52 | $652,421.61 | $0.00 |
| 2025-02-26 | $31,131,860.52 | $658,705.20 | $0.00 |
| 2025-02-27 | $31,131,860.52 | $583,131.39 | $0.00 |
| 2025-02-28 | $31,131,860.52 | $1,031,689.29 | $0.00 |
| 2025-03-01 | $31,131,860.52 | $636,245.93 | $0.00 |
| 2025-03-02 | $31,131,860.52 | $684,595.54 | $0.00 |
| 2025-03-03 | $31,131,860.52 | $757,111.29 | $0.00 |
| 2025-03-04 | $31,131,860.52 | $907,050.97 | $0.00 |
| 2025-03-05 | $31,131,860.52 | $1,096,141.63 | $0.00 |
| 2025-03-06 | $31,131,860.52 | $1,165,061.62 | $0.00 |
| 2025-03-07 | $31,131,860.52 | $1,110,988.66 | $0.00 |
| 2025-03-08 | $31,131,860.52 | $772,974.77 | $0.00 |
| 2025-03-09 | $31,131,860.52 | $482,129.50 | $0.00 |
| 2025-03-10 | $31,131,860.52 | $523,793.98 | $0.00 |
| 2025-03-11 | $31,131,860.52 | $543,540.74 | $0.00 |
| 2025-03-12 | $31,131,860.52 | $572,958.79 | $0.00 |
| 2025-03-13 | $31,131,860.52 | $526,464.31 | $0.00 |
| 2025-03-14 | $31,131,860.52 | $531,307.28 | $0.00 |
| 2025-03-15 | $31,131,860.52 | $506,101.12 | $0.00 |
| 2025-03-16 | $31,131,860.52 | $544,487.36 | $0.00 |
| 2025-03-17 | $31,131,860.52 | $501,058.67 | $0.00 |
| 2025-03-18 | $31,131,860.52 | $443,438.12 | $0.00 |
| 2025-03-19 | $31,131,860.52 | $399,003.92 | $0.00 |
| 2025-03-20 | $31,131,860.52 | $462,914.76 | $0.00 |
| 2025-03-21 | $31,131,860.52 | $397,613.24 | $0.00 |
| 2025-03-22 | $31,131,860.52 | $393,348.56 | $0.00 |
| 2025-03-23 | $31,131,860.52 | $416,238.46 | $0.00 |
| 2025-03-24 | $31,131,860.52 | $415,543.83 | $0.00 |
| 2025-03-25 | $31,131,860.52 | $397,893.01 | $0.00 |
| 2025-03-26 | $31,131,860.52 | $392,313.99 | $0.00 |
| 2025-03-27 | $31,131,860.52 | $344,209.53 | $0.00 |
| 2025-03-28 | $31,131,860.52 | $382,055.82 | $0.00 |
| 2025-03-29 | $31,131,860.52 | $315,399.68 | $0.00 |
| 2025-03-30 | $31,131,860.52 | $352,991.03 | $0.00 |
| 2025-03-31 | $31,131,860.52 | $412,314.73 | $0.00 |
| 2025-04-01 | $31,131,860.52 | $439,582.94 | $0.00 |
| 2025-04-02 | $31,131,860.52 | $440,323.25 | $0.00 |
| 2025-04-03 | $31,131,860.52 | $413,930.07 | $0.00 |
| 2025-04-04 | $31,131,860.52 | $379,834.57 | $0.00 |
| 2025-04-05 | $31,131,860.52 | $392,645.91 | $0.00 |
| 2025-04-06 | $31,131,860.52 | $405,915.23 | $0.00 |
| 2025-04-07 | $31,131,860.52 | $384,737.18 | $0.00 |
| 2025-04-08 | $31,131,860.52 | $419,758.74 | $0.00 |
| 2025-04-09 | $31,131,860.52 | $390,493.50 | $0.00 |
| 2025-04-10 | $31,131,860.52 | $405,688.94 | $0.00 |
| 2025-04-11 | $31,131,860.52 | $379,930.77 | $0.00 |
| 2025-04-12 | $31,131,860.52 | $382,499.69 | $0.00 |
| 2025-04-13 | $31,131,860.52 | $374,708.59 | $0.00 |
| 2025-04-14 | $31,131,860.52 | $413,832.09 | $0.00 |
| 2025-04-15 | $31,131,860.52 | $379,545.68 | $0.00 |
| 2025-04-16 | $31,131,860.52 | $386,749.61 | $0.00 |
| 2025-04-17 | $31,131,860.52 | $397,765.07 | $0.00 |
| 2025-04-18 | $31,131,860.52 | $373,374.54 | $0.00 |
| 2025-04-19 | $31,131,860.52 | $363,520.13 | $0.00 |
| 2025-04-20 | $31,131,860.52 | $374,293.11 | $0.00 |
| 2025-04-21 | $31,131,860.52 | $350,604.46 | $0.00 |
| 2025-04-22 | $31,131,860.52 | $390,508.75 | $0.00 |
| 2025-04-23 | $31,131,860.52 | $371,682.81 | $0.00 |
| 2025-04-24 | $31,131,860.52 | $449,223.35 | $0.00 |
| 2025-04-25 | $31,131,860.52 | $425,721.49 | $0.00 |
| 2025-04-26 | $31,131,860.52 | $362,031.43 | $0.00 |
| 2025-04-27 | $31,131,860.52 | $344,419.71 | $0.00 |
| 2025-04-28 | $31,131,860.52 | $385,127.67 | $0.00 |
| 2025-04-29 | $31,131,860.52 | $370,767.22 | $0.00 |
| 2025-04-30 | $31,131,860.52 | $363,678.35 | $0.00 |
| 2025-05-01 | $31,131,860.52 | $365,504.66 | $0.00 |
| 2025-05-02 | $31,131,860.52 | $370,197.09 | $0.00 |
| 2025-05-03 | $31,131,860.52 | $355,780.94 | $0.00 |
| 2025-05-04 | $31,131,860.52 | $339,781.94 | $0.00 |
| 2025-05-05 | $31,131,860.52 | $355,822.89 | $0.00 |
| 2025-05-06 | $31,131,860.52 | $349,763.10 | $0.00 |
| 2025-05-07 | $31,131,860.52 | $373,983.74 | $0.00 |
| 2025-05-08 | $31,131,860.52 | $397,841.00 | $0.00 |
| 2025-05-09 | $31,131,860.52 | $426,069.72 | $0.00 |
| 2025-05-10 | $31,131,860.52 | $563,156.64 | $0.00 |
| 2025-05-11 | $31,131,860.52 | $430,270.55 | $0.00 |
| 2025-05-12 | $31,131,860.52 | $401,647.97 | $0.00 |
| 2025-05-13 | $31,131,860.52 | $409,818.59 | $0.00 |
| 2025-05-14 | $31,131,860.52 | $518,567.91 | $0.00 |
| 2025-05-15 | $31,131,860.52 | $430,485.86 | $0.00 |
| 2025-05-16 | $31,131,860.52 | $421,273.54 | $0.00 |
| 2025-05-17 | $31,131,860.52 | $421,223.11 | $0.00 |
| 2025-05-18 | $31,131,860.52 | $403,401.18 | $0.00 |
| 2025-05-19 | $31,131,860.52 | $345,120.36 | $0.00 |
| 2025-05-20 | $31,131,860.52 | $396,447.27 | $0.00 |
| 2025-05-21 | $31,131,860.52 | $396,156.48 | $0.00 |
| 2025-05-22 | $31,131,860.52 | $364,900.24 | $0.00 |
| 2025-05-23 | $31,131,860.52 | $372,825.83 | $0.00 |
| 2025-05-24 | $31,131,860.52 | $364,760.45 | $0.00 |
| 2025-05-25 | $31,131,860.52 | $365,110.39 | $0.00 |
| 2025-05-26 | $31,131,860.52 | $370,882.11 | $0.00 |
| 2025-05-27 | $31,131,860.52 | $398,388.97 | $0.00 |
| 2025-05-28 | $31,131,860.52 | $405,681.22 | $0.00 |
| 2025-05-29 | $31,131,860.52 | $404,536.25 | $0.00 |
| 2025-05-30 | $31,131,860.52 | $412,076.22 | $0.00 |
| 2025-05-31 | $31,131,860.52 | $401,883.82 | $0.00 |
| 2025-06-09 | $31,131,860.52 | $348,118.50 | $0.00 |
| 2025-06-10 | $31,131,860.52 | $348,118.50 | $0.00 |
| 2025-06-11 | $31,131,860.52 | $338,716.80 | $0.00 |
| 2025-06-12 | $31,131,860.52 | $388,848.55 | $0.00 |
| 2025-06-13 | $31,131,860.52 | $385,693.26 | $0.00 |
| 2025-06-14 | $31,131,860.52 | $375,266.79 | $0.00 |
| 2025-06-15 | $31,131,860.52 | $361,487.16 | $0.00 |
| 2025-06-16 | $31,131,860.52 | $365,992.74 | $0.00 |
| 2025-06-17 | $31,131,860.52 | $372,511.58 | $0.00 |
| 2025-06-18 | $31,131,860.52 | $364,483.80 | $0.00 |
| 2025-06-19 | $31,131,860.52 | $354,117.48 | $0.00 |
| 2025-06-20 | $31,131,860.52 | $363,890.56 | $0.00 |
| 2025-06-21 | $31,131,860.52 | $345,036.63 | $0.00 |
| 2025-06-22 | $31,131,860.52 | $347,068.67 | $0.00 |
| 2025-06-23 | $31,131,860.52 | $327,389.83 | $0.00 |
| 2025-06-24 | $31,131,860.52 | $356,919.43 | $0.00 |
| 2025-06-25 | $31,131,860.52 | $352,464.16 | $0.00 |
| 2025-06-26 | $31,131,860.52 | $357,554.61 | $0.00 |
| 2025-06-27 | $31,131,860.52 | $388,261.33 | $0.00 |
| 2025-06-28 | $31,131,860.52 | $353,476.09 | $0.00 |
| 2025-06-29 | $31,131,860.52 | $378,567.38 | $0.00 |
| 2025-06-30 | $31,131,860.52 | $372,356.36 | $0.00 |
| 2025-07-01 | $31,131,860.52 | $369,475.33 | $0.00 |
| 2025-07-02 | $31,131,860.52 | $342,065.99 | $0.00 |
| 2025-07-03 | $31,131,860.52 | $362,561.17 | $0.00 |
| 2025-07-04 | $31,131,860.52 | $388,684.30 | $0.00 |
| 2025-07-05 | $31,131,860.52 | $420,997.79 | $0.00 |
| 2025-07-06 | $31,131,860.52 | $378,740.19 | $0.00 |
| 2025-07-07 | $31,131,860.52 | $365,041.31 | $0.00 |
| 2025-07-08 | $31,131,860.52 | $385,465.25 | $0.00 |
| 2025-07-09 | $31,131,860.52 | $423,454.92 | $0.00 |
| 2025-07-10 | $31,131,860.52 | $356,363.93 | $0.00 |
| 2025-07-11 | $31,131,860.52 | $359,449.85 | $0.00 |
| 2025-07-12 | $31,131,860.52 | $368,217.28 | $0.00 |
| 2025-07-13 | $31,131,860.52 | $368,173.22 | $0.00 |
| 2025-07-14 | $31,131,860.52 | $417,413.68 | $0.00 |
| 2025-07-15 | $31,131,860.52 | $421,078.62 | $0.00 |
| 2025-07-16 | $31,131,860.52 | $426,651.90 | $0.00 |
| 2025-07-17 | $31,131,860.52 | $400,689.53 | $0.00 |
| 2025-07-18 | $31,131,860.52 | $391,741.32 | $0.00 |
| 2025-07-19 | $31,131,860.52 | $386,201.28 | $0.00 |
| 2025-07-20 | $31,131,860.52 | $397,475.84 | $0.00 |
| 2025-07-21 | $31,131,860.52 | $404,676.41 | $0.00 |
| 2025-07-22 | $31,131,860.52 | $415,051.68 | $0.00 |
| 2025-07-23 | $31,131,860.52 | $457,449.13 | $0.00 |
| 2025-07-24 | $31,131,860.52 | $385,262.92 | $0.00 |
| 2025-07-25 | $31,131,860.52 | $378,637.12 | $0.00 |
| 2025-07-26 | $31,131,860.52 | $385,656.83 | $0.00 |
| 2025-07-27 | $31,131,860.52 | $279,268.02 | $0.00 |
| 2025-07-28 | $31,131,860.52 | $204,001.56 | $0.00 |
| 2025-07-29 | $31,131,860.52 | $193,283.17 | $0.00 |
| 2025-07-30 | $31,131,860.52 | $197,522.83 | $0.00 |
| 2025-07-31 | $31,131,860.52 | $199,075.15 | $0.00 |
| 2025-08-01 | $31,131,860.52 | $153,234.80 | $0.00 |
| 2025-08-02 | $31,131,860.52 | $109,847.30 | $0.00 |
| 2025-08-03 | $31,131,860.52 | $107,355.65 | $0.00 |
| 2025-08-04 | $31,131,860.52 | $138,623.79 | $0.00 |
| 2025-08-05 | $31,131,860.52 | $109,376.68 | $0.00 |
| 2025-08-06 | $31,131,860.52 | $145,009.26 | $0.00 |
| 2025-08-07 | $31,131,860.52 | $383,460.73 | $0.00 |
| 2025-08-07 | $31,131,860.52 | $368,067.54 | $0.00 |
What is Dacxi Coin?Dacxi Coin is the engine that powers the Dacxi Chain; the world’s first global tokenized crowdfunding system. Harnessing blockchain technology and tokenization, the Dacxi Chain creates digital versions of company shares that can be easily bought and sold by anyone, anywhere, at any time. In doing so, it aims to solve the fundamental flaws that have held crowdfunding back from the trillion-dollar industry that leading companies such as IBM believe it could (and should) be.First launched in 2017, Dacxi Coin is the Dacxi Chain’s native cryptocurrency. As such, it plays a vital role in the Dacxi Chain’s operation. Dacxi Coin is responsible for facilitating global investment transfers, paying fees on the Dacxi Chain blockchain, node staking, and as the currency for the Dacxi Chain’s global crowdfunding network. The Dacxi Chain aims to unleash innovation around the world, by seamlessly connecting entrepreneurs with everyday investors who can offer the funding they need to succeed. When the Dacxi Chain is fully up and running, demand for Dacxi Coin is projected to reach billions. This makes Dacxi Coin one to closely watch.What makes Dacxi Coin Unique?As the native crypto of the Dacxi Chain, Dacxi Coin has a strong and sound use case – using blockchain technology to solve real-world problem. The early stage funding crisis is sealing the fate of thousands of world-changing products and ideas each year. Crowdfunding as we know it today has failed to reach the heights it promised – held back by limitations like geographical borders, lack of scale, and lack of buzz.In delivering the world’s first global tokenized crowdfunding system, the Dacxi Chain will break down these barriers. Opening the door for everyday investors to fund exciting new projects. Connecting entrepreneurs with the capital they need to grow their businesses. And unleashing the world’s innovation potential.
The future will be defined by systems where the rules are open and transparent, and code neutrality is how blockchain turns that vision into reality....
Read More
Blockchain analytics firm Santiment has identified five major topics generating the highest social interest on Friday. Privacy coins led discussions after Zcash surged past $730 to reach a seven-year high. At the same time, Rockstar Games’ Grand Theft Auto VI…...
Read More
Pi Network price remains in a tight range as the recent rally faded. Still, the token could be on the verge of a rebound after forming a bullish pattern, and as a top whale restarts purchases. Pi Coin (PI) token…...
Read More
Internet Computer ICP$9.02 11.89%
NEAR Protocol NEAR$3.01 11.79%
0G 0G$1.43 10.54%
Walrus WAL$0.222 7.28%
Mantle MNT$1.34 6.28%
Bitcoin BTC$102,021.00 -0.91%
Ethereum ETH$3,399.80 -1.01%
Tether USDT$1.000 0.05%
XRP XRP$2.28 -1.18%
BNB BNB$992.11 0.22%
Arweave AR $5.90 -21.19%
Decred DCR $23.65 -19.06%
Humanity H $0.182 -18.27%
Dash DASH $79.52 -17.98%
Plasma XPL $0.295 -12.91%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
