current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-10-05 | $0.00 | $1,927,544.94 | $0.00 |
2024-10-06 | $0.00 | $1,859,984.67 | $0.00 |
2024-10-07 | $0.00 | $2,118,372.02 | $0.01 |
2024-10-08 | $10,558,319.49 | $4,691,022.59 | $0.01 |
2024-10-09 | $9,118,543.27 | $3,303,747.05 | $0.01 |
2024-10-10 | $6,551,912.25 | $3,128,607.88 | $0.01 |
2024-10-11 | $4,486,142.76 | $1,586,145.41 | $0.01 |
2024-10-12 | $5,360,568.86 | $2,130,440.96 | $0.01 |
2024-10-13 | $4,548,853.74 | $1,617,545.81 | $0.01 |
2024-10-14 | $4,820,160.72 | $1,542,824.69 | $0.01 |
2024-10-15 | $3,312,324.17 | $994,162.05 | $0.00 |
2024-10-16 | $2,089,333.04 | $526,755.18 | $0.00 |
2024-10-17 | $2,000,876.88 | $690,030.72 | $0.00 |
2024-10-18 | $1,851,283.98 | $360,847.91 | $0.00 |
2024-10-19 | $1,873,018.39 | $575,883.87 | $0.00 |
2024-10-20 | $1,558,476.69 | $578,760.42 | $0.00 |
2024-10-21 | $1,646,334.07 | $419,530.33 | $0.00 |
2024-10-22 | $1,764,008.62 | $620,734.10 | $0.00 |
2024-10-23 | $1,255,500.10 | $464,704.36 | $0.00 |
2024-10-24 | $1,132,958.27 | $260,080.04 | $0.00 |
2024-10-25 | $944,029.67 | $101,172.74 | $0.00 |
2024-10-26 | $833,124.82 | $76,591.86 | $0.00 |
2024-10-27 | $1,258,870.68 | $101,689.28 | $0.00 |
2024-10-28 | $1,805,202.07 | $84,061.53 | $0.00 |
2024-10-29 | $1,627,627.98 | $100,034.65 | $0.00 |
2024-10-30 | $3,283,289.64 | $393,094.36 | $0.00 |
2024-10-31 | $2,404,022.58 | $362,048.21 | $0.00 |
2024-11-01 | $2,542,888.58 | $330,376.43 | $0.00 |
2024-11-02 | $2,971,336.00 | $282,590.76 | $0.00 |
2024-11-03 | $2,879,025.77 | $428,324.23 | $0.00 |
2024-11-04 | $3,299,331.64 | $160,833.37 | $0.00 |
2024-11-05 | $2,086,023.61 | $209,091.27 | $0.00 |
2024-11-06 | $2,433,787.25 | $104,975.85 | $0.00 |
2024-11-07 | $1,831,395.07 | $245,752.52 | $0.00 |
2024-11-08 | $2,532,173.49 | $187,517.90 | $0.00 |
2024-11-09 | $2,307,121.95 | $325,231.72 | $0.00 |
2024-11-10 | $3,025,158.64 | $330,306.54 | $0.00 |
2024-11-11 | $3,500,120.05 | $318,749.62 | $0.00 |
2024-11-12 | $5,442,589.23 | $83,288.01 | $0.01 |
2024-11-13 | $3,469,603.83 | $603,309.18 | $0.00 |
2024-11-14 | $2,539,915.29 | $288,838.37 | $0.00 |
2024-11-15 | $2,193,681.87 | $166,144.06 | $0.00 |
2024-11-16 | $1,997,368.89 | $144,727.64 | $0.00 |
2024-11-17 | $2,166,424.61 | $176,548.67 | $0.00 |
2024-11-18 | $1,927,778.93 | $112,800.83 | $0.00 |
2024-11-19 | $1,391,531.59 | $222,969.11 | $0.00 |
2024-11-20 | $1,316,261.49 | $117,423.01 | $0.00 |
2024-11-21 | $1,150,248.83 | $111,911.77 | $0.00 |
2024-11-22 | $1,335,330.87 | $115,324.25 | $0.00 |
2024-11-23 | $1,085,199.88 | $98,993.61 | $0.00 |
2024-11-24 | $1,277,166.60 | $133,751.01 | $0.00 |
2024-11-25 | $1,259,718.36 | $118,562.52 | $0.00 |
2024-11-26 | $1,433,017.44 | $186,968.65 | $0.00 |
2024-11-27 | $1,199,089.23 | $51,171.46 | $0.00 |
2024-11-28 | $1,567,769.57 | $160,950.10 | $0.00 |
2024-11-29 | $1,628,885.49 | $135,438.52 | $0.00 |
2024-11-30 | $1,326,978.20 | $108,603.26 | $0.00 |
2024-12-01 | $1,325,136.28 | $141,791.20 | $0.00 |
2024-12-02 | $1,444,621.77 | $126,185.11 | $0.00 |
2024-12-03 | $1,406,243.19 | $101,762.31 | $0.00 |
2024-12-04 | $1,527,084.37 | $127,540.32 | $0.00 |
2024-12-05 | $1,688,247.33 | $151,805.22 | $0.00 |
2024-12-06 | $1,792,273.49 | $114,278.91 | $0.00 |
2024-12-07 | $1,656,144.14 | $138,845.43 | $0.00 |
2024-12-08 | $1,679,657.16 | $127,805.06 | $0.00 |
2024-12-09 | $1,843,729.73 | $128,926.26 | $0.00 |
2024-12-10 | $1,676,763.41 | $135,201.49 | $0.00 |
2024-12-11 | $1,720,861.19 | $85,419.97 | $0.00 |
2024-12-12 | $2,274,312.39 | $167,951.45 | $0.00 |
2024-12-13 | $1,894,149.39 | $115,983.76 | $0.00 |
2024-12-14 | $1,992,438.98 | $101,165.18 | $0.00 |
2024-12-15 | $2,151,266.97 | $129,723.03 | $0.00 |
2024-12-16 | $2,162,292.95 | $149,240.76 | $0.00 |
2024-12-17 | $2,052,294.09 | $103,513.51 | $0.00 |
2024-12-18 | $1,819,056.83 | $111,371.13 | $0.00 |
2024-12-19 | $1,417,644.80 | $74,299.64 | $0.00 |
2024-12-20 | $1,609,999.48 | $159,482.30 | $0.00 |
2024-12-21 | $1,558,738.05 | $105,737.63 | $0.00 |
2024-12-22 | $1,266,425.30 | $86,032.08 | $0.00 |
2024-12-23 | $1,188,928.40 | $78,142.16 | $0.00 |
2024-12-24 | $1,302,543.11 | $72,519.85 | $0.00 |
2024-12-25 | $1,349,019.95 | $103,137.79 | $0.00 |
2024-12-26 | $1,301,492.31 | $72,975.64 | $0.00 |
2024-12-27 | $1,204,761.51 | $73,037.76 | $0.00 |
2024-12-28 | $1,201,049.25 | $77,539.42 | $0.00 |
2024-12-29 | $950,275.96 | $71,889.27 | $0.00 |
2024-12-30 | $999,513.49 | $109,410.14 | $0.00 |
2024-12-31 | $998,026.53 | $71,682.42 | $0.00 |
2025-01-01 | $916,555.31 | $89,438.25 | $0.00 |
2025-01-02 | $890,535.74 | $66,179.03 | $0.00 |
2025-01-03 | $1,484,004.87 | $184,467.97 | $0.00 |
2025-01-04 | $1,756,517.04 | $179,501.87 | $0.00 |
2025-01-05 | $1,755,077.15 | $101,721.07 | $0.00 |
2025-01-06 | $1,746,347.76 | $95,646.50 | $0.00 |
2025-01-07 | $1,840,369.65 | $142,312.21 | $0.00 |
2025-01-08 | $1,850,798.37 | $137,309.23 | $0.00 |
2025-01-09 | $1,865,940.54 | $99,120.59 | $0.00 |
2025-01-10 | $1,619,604.26 | $72,533.87 | $0.00 |
2025-01-11 | $1,937,171.20 | $86,687.68 | $0.00 |
2025-01-12 | $1,788,013.29 | $84,150.45 | $0.00 |
2025-01-13 | $1,703,122.29 | $84,775.26 | $0.00 |
2025-01-14 | $1,427,939.99 | $85,705.46 | $0.00 |
2025-01-15 | $1,450,554.44 | $72,445.13 | $0.00 |
2025-01-16 | $1,583,548.14 | $84,146.32 | $0.00 |
2025-01-17 | $1,421,665.56 | $63,359.38 | $0.00 |
2025-01-18 | $1,484,872.20 | $76,070.72 | $0.00 |
2025-01-19 | $1,195,389.19 | $142,890.33 | $0.00 |
2025-01-20 | $1,083,480.29 | $78,304.59 | $0.00 |
2025-01-21 | $1,258,908.87 | $102,362.08 | $0.00 |
2025-01-22 | $1,065,788.77 | $66,656.22 | $0.00 |
2025-01-23 | $945,600.80 | $70,088.96 | $0.00 |
2025-01-24 | $959,002.94 | $54,187.09 | $0.00 |
2025-01-25 | $1,040,174.87 | $65,673.03 | $0.00 |
2025-01-26 | $724,225.15 | $87,518.59 | $0.00 |
2025-01-27 | $745,130.33 | $59,390.73 | $0.00 |
2025-01-28 | $584,825.65 | $99,458.20 | $0.00 |
2025-01-29 | $555,523.10 | $63,983.98 | $0.00 |
2025-01-30 | $568,738.54 | $58,402.00 | $0.00 |
2025-01-31 | $563,666.97 | $58,833.78 | $0.00 |
2025-02-01 | $638,925.90 | $58,156.43 | $0.00 |
2025-02-02 | $593,962.02 | $57,211.11 | $0.00 |
2025-02-03 | $518,092.00 | $50,628.84 | $0.00 |
2025-02-04 | $346,412.10 | $70,032.75 | $0.00 |
2025-02-05 | $409,948.51 | $64,640.64 | $0.00 |
2025-02-06 | $365,875.56 | $52,217.66 | $0.00 |
2025-02-07 | $344,769.71 | $50,904.09 | $0.00 |
2025-02-08 | $387,036.38 | $50,981.44 | $0.00 |
2025-02-09 | $329,467.38 | $48,716.87 | $0.00 |
2025-02-10 | $358,480.29 | $45,053.96 | $0.00 |
2025-02-11 | $321,838.39 | $44,055.57 | $0.00 |
2025-02-12 | $300,355.50 | $44,336.48 | $0.00 |
2025-02-13 | $328,089.80 | $54,929.13 | $0.00 |
2025-02-14 | $318,921.17 | $49,749.73 | $0.00 |
2025-02-15 | $351,059.06 | $58,645.92 | $0.00 |
2025-02-16 | $345,172.00 | $49,541.21 | $0.00 |
2025-02-17 | $292,140.00 | $42,784.21 | $0.00 |
2025-02-18 | $301,552.13 | $45,404.43 | $0.00 |
2025-02-19 | $270,575.48 | $46,135.55 | $0.00 |
2025-02-20 | $305,329.51 | $52,951.84 | $0.00 |
2025-02-21 | $268,954.00 | $46,765.71 | $0.00 |
2025-02-22 | $264,852.11 | $48,755.08 | $0.00 |
2025-02-23 | $302,591.46 | $54,834.22 | $0.00 |
2025-02-24 | $260,528.18 | $52,003.32 | $0.00 |
2025-02-25 | $229,972.33 | $43,349.56 | $0.00 |
2025-02-26 | $211,562.79 | $39,672.03 | $0.00 |
2025-02-27 | $199,223.43 | $40,214.80 | $0.00 |
2025-02-28 | $194,096.88 | $38,201.15 | $0.00 |
2025-03-01 | $230,644.64 | $47,125.41 | $0.00 |
2025-03-02 | $200,806.60 | $41,745.22 | $0.00 |
2025-03-03 | $227,807.95 | $49,121.14 | $0.00 |
2025-03-04 | $192,456.56 | $39,336.65 | $0.00 |
2025-03-05 | $185,656.22 | $40,284.01 | $0.00 |
2025-03-06 | $195,684.84 | $42,976.20 | $0.00 |
2025-03-07 | $189,606.89 | $40,355.10 | $0.00 |
2025-03-08 | $186,181.66 | $35,693.27 | $0.00 |
2025-03-09 | $176,150.48 | $40,052.21 | $0.00 |
2025-03-10 | $129,685.09 | $32,846.64 | $0.00 |
2025-03-11 | $139,823.18 | $39,405.86 | $0.00 |
2025-03-12 | $128,895.27 | $33,316.14 | $0.00 |
2025-03-13 | $128,994.70 | $33,476.20 | $0.00 |
2025-03-14 | $125,212.21 | $31,083.01 | $0.00 |
2025-03-15 | $145,183.39 | $35,944.08 | $0.00 |
2025-03-16 | $149,055.83 | $34,294.17 | $0.00 |
2025-03-17 | $144,939.76 | $38,382.45 | $0.00 |
2025-03-18 | $134,195.34 | $34,916.23 | $0.00 |
2025-03-19 | $133,038.32 | $32,190.32 | $0.00 |
2025-03-20 | $142,261.45 | $33,064.95 | $0.00 |
2025-03-21 | $147,922.98 | $37,119.98 | $0.00 |
2025-03-22 | $127,519.15 | $33,236.80 | $0.00 |
2025-03-23 | $133,177.12 | $35,762.18 | $0.00 |
2025-03-24 | $133,320.42 | $34,943.18 | $0.00 |
2025-03-25 | $182,795.60 | $49,176.27 | $0.00 |
2025-03-26 | $182,611.93 | $36,152.89 | $0.00 |
2025-03-27 | $156,347.48 | $34,572.75 | $0.00 |
2025-03-28 | $156,695.87 | $34,790.37 | $0.00 |
2025-03-29 | $150,729.02 | $36,918.90 | $0.00 |
2025-03-30 | $143,165.98 | $30,754.10 | $0.00 |
2025-03-31 | $124,116.39 | $29,707.87 | $0.00 |
2025-04-01 | $156,591.56 | $35,580.01 | $0.00 |
2025-04-02 | $152,005.10 | $33,112.69 | $0.00 |
2025-04-03 | $137,342.89 | $33,801.86 | $0.00 |
2025-04-04 | $138,415.18 | $28,178.62 | $0.00 |
2025-04-05 | $129,614.04 | $32,373.78 | $0.00 |
2025-04-06 | $145,299.35 | $34,890.54 | $0.00 |
2025-04-07 | $111,338.39 | $27,034.56 | $0.00 |
2025-04-08 | $127,196.70 | $30,984.46 | $0.00 |
2025-04-09 | $118,121.88 | $28,438.53 | $0.00 |
2025-04-10 | $123,556.96 | $29,356.26 | $0.00 |
2025-04-11 | $117,100.94 | $24,264.69 | $0.00 |
2025-04-12 | $124,341.84 | $26,859.29 | $0.00 |
2025-04-13 | $131,206.81 | $29,675.95 | $0.00 |
2025-04-14 | $140,955.35 | $29,187.36 | $0.00 |
2025-04-15 | $114,873.33 | $30,046.51 | $0.00 |
2025-04-16 | $105,909.36 | $30,067.68 | $0.00 |
2025-04-17 | $113,681.47 | $28,808.01 | $0.00 |
2025-04-18 | $95,402.38 | $30,059.28 | $0.00 |
2025-04-19 | $95,749.78 | $23,944.83 | $0.00 |
2025-04-20 | $94,507.54 | $27,991.58 | $0.00 |
2025-04-21 | $93,143.09 | $25,406.18 | $0.00 |
2025-04-22 | $104,448.14 | $31,118.28 | $0.00 |
2025-04-23 | $102,058.15 | $28,723.47 | $0.00 |
2025-04-24 | $168,034.82 | $53,494.27 | $0.00 |
2025-04-25 | $182,287.40 | $34,565.53 | $0.00 |
2025-04-26 | $186,909.49 | $33,145.77 | $0.00 |
2025-04-27 | $190,172.00 | $36,815.02 | $0.00 |
2025-04-28 | $183,325.18 | $33,215.19 | $0.00 |
2025-04-29 | $163,728.99 | $30,625.13 | $0.00 |
2025-04-30 | $185,515.31 | $30,646.37 | $0.00 |
2025-05-01 | $163,700.04 | $29,004.18 | $0.00 |
2025-05-02 | $188,771.27 | $35,602.23 | $0.00 |
2025-05-03 | $241,073.65 | $46,900.05 | $0.00 |
2025-05-04 | $241,153.86 | $33,387.26 | $0.00 |
2025-05-05 | $211,612.92 | $33,530.30 | $0.00 |
2025-05-06 | $244,128.64 | $34,342.31 | $0.00 |
2025-05-07 | $213,618.59 | $30,332.34 | $0.00 |
2025-05-08 | $229,993.27 | $34,410.71 | $0.00 |
2025-05-09 | $425,189.26 | $103,631.40 | $0.00 |
2025-05-10 | $442,998.67 | $46,570.17 | $0.00 |
2025-05-11 | $443,916.05 | $44,840.83 | $0.00 |
2025-05-12 | $476,058.74 | $49,748.78 | $0.00 |
2025-05-13 | $461,970.84 | $52,514.79 | $0.00 |
2025-05-14 | $466,404.10 | $48,391.75 | $0.00 |
2025-05-15 | $373,809.08 | $45,345.94 | $0.00 |
2025-05-16 | $419,027.50 | $50,647.76 | $0.00 |
2025-05-17 | $368,351.33 | $42,387.42 | $0.00 |
2025-05-18 | $356,488.24 | $43,283.62 | $0.00 |
2025-05-19 | $326,501.68 | $50,157.31 | $0.00 |
2025-05-20 | $321,113.85 | $47,370.11 | $0.00 |
2025-05-21 | $361,286.85 | $42,678.40 | $0.00 |
2025-05-22 | $526,565.75 | $75,868.85 | $0.00 |
2025-05-23 | $484,788.66 | $42,294.26 | $0.00 |
2025-05-24 | $382,638.36 | $46,645.35 | $0.00 |
2025-05-25 | $378,864.65 | $38,008.82 | $0.00 |
2025-05-26 | $349,654.64 | $40,544.64 | $0.00 |
2025-05-27 | $347,562.58 | $41,182.74 | $0.00 |
2025-05-28 | $356,238.88 | $43,913.76 | $0.00 |
2025-05-29 | $358,083.96 | $43,011.32 | $0.00 |
2025-05-30 | $426,727.64 | $62,465.57 | $0.00 |
2025-05-31 | $353,240.77 | $47,668.78 | $0.00 |
2025-06-01 | $399,219.36 | $49,959.17 | $0.00 |
2025-06-02 | $419,839.67 | $47,239.71 | $0.00 |
2025-06-03 | $377,842.80 | $41,228.71 | $0.00 |
2025-06-04 | $372,800.59 | $48,101.53 | $0.00 |
2025-06-05 | $362,422.80 | $48,123.88 | $0.00 |
2025-06-06 | $291,884.62 | $35,900.57 | $0.00 |
2025-06-07 | $337,102.48 | $45,904.09 | $0.00 |
2025-06-08 | $290,653.43 | $42,198.20 | $0.00 |
2025-06-09 | $286,168.10 | $44,399.30 | $0.00 |
2025-06-10 | $326,318.58 | $47,189.58 | $0.00 |
2025-06-11 | $425,329.43 | $67,801.23 | $0.00 |
2025-06-12 | $449,652.04 | $62,415.89 | $0.00 |
2025-06-13 | $395,435.45 | $60,091.82 | $0.00 |
2025-06-14 | $296,733.78 | $44,042.67 | $0.00 |
2025-06-15 | $286,721.23 | $38,101.96 | $0.00 |
2025-06-16 | $341,830.56 | $51,798.06 | $0.00 |
2025-06-17 | $372,087.38 | $53,535.39 | $0.00 |
2025-06-18 | $306,556.39 | $40,227.56 | $0.00 |
2025-06-19 | $319,069.76 | $48,961.50 | $0.00 |
2025-06-20 | $271,385.32 | $43,057.74 | $0.00 |
2025-06-21 | $256,557.18 | $42,480.24 | $0.00 |
2025-06-22 | $230,745.45 | $41,688.39 | $0.00 |
2025-06-23 | $229,278.47 | $38,163.52 | $0.00 |
2025-06-24 | $319,208.96 | $63,701.36 | $0.00 |
2025-06-25 | $288,821.16 | $42,394.12 | $0.00 |
2025-06-26 | $286,886.10 | $43,394.48 | $0.00 |
2025-06-27 | $270,191.27 | $45,518.63 | $0.00 |
2025-06-28 | $266,077.72 | $38,982.08 | $0.00 |
2025-06-29 | $281,347.49 | $48,074.75 | $0.00 |
2025-06-30 | $323,303.45 | $49,317.13 | $0.00 |
2025-07-01 | $353,676.65 | $50,835.24 | $0.00 |
2025-07-02 | $146,045.67 | $96,469.12 | $0.00 |
2025-07-03 | $168,147.34 | $50,105.93 | $0.00 |
2025-07-04 | $181,861.68 | $55,172.73 | $0.00 |
2025-07-05 | $173,278.34 | $48,299.52 | $0.00 |
2025-07-06 | $167,177.75 | $43,330.57 | $0.00 |
2025-07-07 | $149,629.73 | $42,930.97 | $0.00 |
Compare live prices ofon top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read MoreJustin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read MoreThe GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More