• Cryptos 18385
  • Exchanges 1352
  • Market Cap $3.98T 1.92%
  • 24h Vol $216.38B
  • Dominance BTC 55.1% ETH 13.3%

crvUSD Live Price Update & Market Capitalization

easy way to earn bitcoin

crvUSD CRVUSD #428

$1.000 0% (1d)

Market Overview

crvUSD current market price is $1.000 with a 24 hour trading volume of $11.82M. The total available supply of crvUSD is 125.80M CRVUSD. It has secured Rank 428 in the cryptocurrency market with a marketcap of $125.78M. The CRVUSD price is 0% down in the last one hour.


The high price of the crvUSD is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

crvUSD Rank

428

crvUSD Price

$1.000

Market Cap

$125.78M 0.64%

Fully Diluted Valuation

$125.78M

Trading Volume(24h)

$11.82M

Circulating Supply

125.80M CRVUSD

Total Supply

125.80M CRVUSD

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$1.000

All-time High

$1.11 9.62%
13 Jun 2024

All-time Low

$0.949 5.35%
08 Aug 2023

Cryptocurrency crvUSD Calculator

Want to convert more cryptocurrencies?

crvUSD Historical Data Chart

1h

0%

24h

0%

7d

0.03%

14d

0.02%

30d

0.01%

60d

0.01%

200d

0.1%

1y

0.03%

crvUSD Historical Data

Historical data of crvUSD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-22$80,461,551.13$5,163,879.01$1.00
2024-08-23$81,527,383.47$11,448,039.83$1.00
2024-08-24$79,566,349.52$11,377,807.07$1.00
2024-08-25$79,706,306.77$8,708,907.48$1.00
2024-08-26$77,901,807.05$7,472,453.16$1.00
2024-08-27$77,285,547.92$12,122,109.58$1.00
2024-08-28$75,270,894.48$13,287,952.92$1.00
2024-08-29$76,656,637.47$19,025,173.54$1.00
2024-08-30$76,658,693.09$10,942,518.74$1.00
2024-08-31$76,550,047.34$8,245,687.57$1.00
2024-09-01$75,924,346.80$6,271,771.37$1.00
2024-09-02$75,784,939.51$22,759,322.67$1.00
2024-09-03$72,696,012.98$12,915,232.69$1.00
2024-09-04$72,848,263.23$12,231,079.65$1.00
2024-09-05$73,039,726.92$22,065,524.76$1.00
2024-09-06$71,280,964.80$8,657,667.08$1.00
2024-09-07$74,408,539.05$24,204,084.20$1.00
2024-09-08$68,747,513.18$10,504,585.41$1.00
2024-09-09$68,532,768.22$4,972,044.67$1.00
2024-09-10$68,759,056.41$6,585,855.96$1.00
2024-09-11$68,854,830.81$6,063,686.10$1.00
2024-09-12$69,186,770.63$8,702,112.88$1.00
2024-09-13$69,239,173.02$3,725,657.77$1.00
2024-09-14$69,465,859.58$6,829,841.08$1.00
2024-09-15$70,035,666.84$8,127,009.73$1.00
2024-09-16$70,323,506.80$5,129,666.47$1.00
2024-09-17$70,284,026.40$6,726,959.69$1.00
2024-09-18$70,577,494.84$6,931,337.38$1.00
2024-09-19$70,227,538.22$6,038,253.01$1.00
2024-09-20$70,132,068.25$7,624,090.09$1.00
2024-09-21$70,234,726.88$15,683,793.65$1.00
2024-09-22$70,306,222.28$7,780,967.81$1.00
2024-09-23$64,548,966.07$26,644,540.86$1.00
2024-09-24$67,487,569.57$20,234,013.64$1.00
2024-09-25$67,034,285.59$9,412,082.79$1.00
2024-09-26$66,418,442.82$13,950,655.80$1.00
2024-09-27$66,074,079.50$13,296,550.97$1.00
2024-09-28$63,611,111.92$14,455,968.71$1.00
2024-09-29$63,677,200.90$8,504,286.55$1.00
2024-09-30$63,536,829.09$7,615,665.62$1.00
2024-10-01$62,994,988.48$8,326,787.81$1.00
2024-10-02$62,318,636.92$14,017,247.05$1.00
2024-10-03$62,490,842.08$13,668,056.60$1.00
2024-10-04$62,724,612.76$14,405,043.36$1.00
2024-10-05$62,809,083.41$29,443,659.18$1.00
2024-10-06$62,857,755.53$4,729,444.31$1.00
2024-10-07$62,821,004.95$3,503,274.23$1.00
2024-10-08$61,952,364.04$9,756,018.78$1.00
2024-10-09$61,917,623.43$6,188,615.39$1.00
2024-10-10$62,081,743.85$5,663,076.20$1.00
2024-10-11$62,038,138.75$13,728,577.28$1.00
2024-10-12$61,697,703.56$8,598,225.50$1.00
2024-10-13$61,649,818.24$4,963,928.81$1.00
2024-10-14$61,688,699.48$5,018,343.36$1.00
2024-10-15$61,673,542.33$11,447,794.22$1.00
2024-10-16$61,753,648.03$9,924,208.73$1.00
2024-10-17$62,401,186.31$5,551,723.97$1.00
2024-10-18$61,885,331.30$6,062,321.72$1.00
2024-10-19$61,885,889.29$9,751,649.02$1.00
2024-10-20$61,902,531.83$5,431,939.02$1.00
2024-10-21$61,850,700.19$4,310,147.04$1.00
2024-10-22$62,008,167.62$14,590,305.71$1.00
2024-10-23$62,023,545.94$6,091,572.57$1.00
2024-10-24$62,071,223.65$2,858,916.87$1.00
2024-10-25$62,140,042.45$14,620,030.45$1.00
2024-10-26$62,194,831.06$25,662,099.10$1.00
2024-10-27$62,032,207.82$6,525,387.53$1.00
2024-10-28$62,063,311.60$2,985,608.51$1.00
2024-10-29$61,994,394.70$20,090,614.48$1.00
2024-10-30$62,125,510.37$12,286,029.20$1.00
2024-10-31$61,826,973.83$18,723,389.35$1.00
2024-11-01$60,260,609.64$14,548,126.24$1.00
2024-11-02$60,448,290.61$9,577,044.53$1.00
2024-11-03$60,489,828.54$8,194,226.77$1.00
2024-11-04$60,552,080.26$6,861,996.13$1.00
2024-11-05$60,778,143.27$9,555,669.13$1.00
2024-11-06$60,599,939.27$9,590,408.27$1.00
2024-11-07$62,759,195.46$16,135,367.17$1.00
2024-11-08$63,773,492.79$16,843,764.06$0.99
2024-11-09$64,356,680.28$22,547,898.17$1.00
2024-11-10$64,249,369.36$10,452,062.42$0.99
2024-11-11$63,659,545.23$16,953,931.71$1.00
2024-11-12$62,997,530.31$14,894,795.13$1.00
2024-11-13$63,443,208.51$23,573,224.21$1.00
2024-11-14$65,815,587.07$32,549,801.16$0.99
2024-11-15$65,587,141.72$21,039,366.61$0.99
2024-11-16$65,602,875.84$27,528,200.41$0.99
2024-11-17$65,478,091.63$23,857,416.36$0.99
2024-11-18$65,714,115.47$17,029,534.69$1.00
2024-11-19$65,549,333.31$15,157,701.40$1.00
2024-11-20$65,489,594.79$12,146,078.93$0.99
2024-11-21$65,612,166.91$20,540,603.38$1.00
2024-11-22$65,833,862.66$15,135,156.22$1.00
2024-11-23$65,997,359.94$30,948,698.16$1.00
2024-11-24$66,113,998.77$14,249,086.78$1.00
2024-11-25$66,149,281.93$16,067,295.16$1.00
2024-11-26$66,452,939.50$15,848,121.72$1.00
2024-11-27$66,091,116.95$16,420,035.68$1.00
2024-11-28$65,678,166.67$17,944,353.30$1.00
2024-11-29$65,370,026.07$13,635,452.87$1.00
2024-11-30$67,824,372.41$15,305,168.73$1.00
2024-12-01$67,937,394.96$14,232,387.87$1.00
2024-12-02$68,480,159.08$9,072,946.56$0.99
2024-12-03$69,252,757.25$11,596,989.04$1.00
2024-12-04$68,634,152.45$17,695,467.84$1.00
2024-12-05$75,299,919.66$36,349,036.06$0.99
2024-12-06$76,609,161.39$41,416,769.99$1.00
2024-12-07$76,288,648.47$16,129,009.76$1.00
2024-12-08$76,589,675.21$10,632,617.56$1.00
2024-12-09$77,545,410.41$14,381,174.25$1.00
2024-12-10$76,914,934.55$17,632,878.15$1.00
2024-12-11$77,399,221.56$25,245,680.66$1.00
2024-12-12$77,303,425.80$15,060,555.03$1.00
2024-12-13$78,066,288.93$15,177,652.08$1.00
2024-12-14$78,885,082.76$15,437,456.91$1.00
2024-12-15$78,715,295.06$9,733,972.75$1.00
2024-12-16$78,451,893.52$10,220,861.86$1.00
2024-12-17$78,893,312.77$49,803,942.64$1.00
2024-12-18$78,693,582.86$13,381,301.91$1.00
2024-12-19$78,431,672.39$14,763,055.34$1.00
2024-12-20$77,363,691.48$36,473,684.08$1.00
2024-12-21$77,711,223.42$72,011,841.89$1.00
2024-12-22$77,983,985.49$34,182,224.61$1.00
2024-12-23$77,603,364.63$35,296,020.52$1.00
2024-12-24$77,988,042.12$35,597,455.60$1.00
2024-12-25$78,069,001.12$15,295,883.88$1.00
2024-12-26$78,599,555.31$6,366,785.98$1.00
2024-12-27$77,692,330.59$5,583,441.20$1.00
2024-12-28$77,385,193.67$26,021,751.29$1.00
2024-12-29$77,736,104.46$15,196,327.65$1.00
2024-12-30$77,444,473.40$18,477,483.67$1.00
2024-12-31$77,397,590.18$31,079,052.20$1.00
2025-01-01$76,955,396.42$19,066,310.55$1.00
2025-01-02$77,122,441.64$9,026,956.96$1.00
2025-01-03$77,354,514.05$16,377,879.33$1.00
2025-01-04$77,561,096.96$13,898,099.97$1.00
2025-01-05$77,868,478.43$12,446,546.13$1.00
2025-01-06$78,106,860.07$8,918,092.71$1.00
2025-01-07$81,496,127.28$10,076,867.31$1.00
2025-01-08$81,143,244.76$9,283,958.01$1.00
2025-01-09$81,511,685.87$31,349,665.25$1.00
2025-01-10$78,716,863.88$27,977,029.51$1.00
2025-01-11$79,060,687.72$25,925,865.08$1.00
2025-01-12$82,974,393.78$12,423,118.93$1.00
2025-01-13$86,276,929.23$18,608,083.91$1.00
2025-01-14$84,824,391.98$39,392,056.19$1.00
2025-01-15$91,529,573.84$31,892,195.09$1.00
2025-01-16$98,829,170.48$27,731,934.79$1.00
2025-01-17$102,290,765.85$18,414,688.41$1.00
2025-01-18$91,432,042.13$26,846,311.72$1.00
2025-01-19$92,081,701.89$24,755,741.29$1.00
2025-01-20$90,535,883.02$20,783,637.31$1.00
2025-01-21$87,549,628.57$23,498,089.49$0.99
2025-01-22$84,292,095.03$32,993,082.79$1.00
2025-01-23$80,330,871.01$22,348,396.43$1.00
2025-01-24$79,700,338.67$20,286,732.44$1.00
2025-01-25$79,496,965.52$19,412,118.48$1.00
2025-01-26$78,654,845.63$10,153,052.76$1.00
2025-01-27$77,769,400.79$8,301,080.55$1.00
2025-01-28$80,769,101.49$21,282,955.21$1.00
2025-01-29$83,280,532.10$26,179,089.90$1.00
2025-01-30$83,609,243.18$24,190,210.02$1.00
2025-01-31$85,557,542.40$26,655,449.47$1.00
2025-02-01$85,936,244.58$13,391,540.78$1.00
2025-02-02$86,395,969.67$10,434,405.61$1.00
2025-02-03$85,544,172.77$21,676,334.08$1.00
2025-02-04$85,400,086.82$85,762,881.84$1.00
2025-02-05$83,948,383.15$23,326,944.22$1.00
2025-02-06$82,876,952.67$21,908,353.49$1.00
2025-02-07$81,424,091.20$15,249,848.93$1.00
2025-02-08$80,485,125.03$11,163,669.53$1.00
2025-02-09$73,671,547.27$11,480,514.36$1.00
2025-02-10$73,224,125.67$8,432,271.05$1.00
2025-02-11$72,000,138.09$17,412,682.56$1.00
2025-02-12$71,904,272.48$11,687,742.06$1.00
2025-02-13$71,879,554.00$13,816,646.01$1.00
2025-02-14$71,194,868.86$12,349,244.94$1.00
2025-02-15$72,214,180.39$14,641,321.24$1.00
2025-02-16$71,877,421.70$3,412,041.03$1.00
2025-02-17$71,077,569.12$9,143,104.83$1.00
2025-02-18$70,356,352.41$5,988,553.36$1.00
2025-02-19$71,789,330.59$16,170,583.71$1.00
2025-02-20$71,972,693.04$11,893,453.55$1.00
2025-02-21$72,487,432.44$13,469,437.34$1.00
2025-02-22$70,533,567.19$47,901,635.04$1.00
2025-02-23$72,886,871.38$8,688,556.61$1.00
2025-02-24$74,184,156.74$7,455,400.73$1.00
2025-02-25$72,216,941.06$12,733,938.80$1.00
2025-02-26$73,164,120.77$32,468,721.97$1.00
2025-02-27$72,991,046.09$23,409,058.40$1.00
2025-02-28$79,068,771.60$19,101,749.96$1.00
2025-03-01$87,189,405.75$42,868,286.37$1.00
2025-03-02$85,359,683.47$14,600,493.12$1.00
2025-03-03$82,571,521.07$13,704,639.08$1.00
2025-03-04$78,973,939.14$11,790,711.69$1.00
2025-03-05$78,394,418.62$17,382,421.71$1.00
2025-03-06$79,798,007.33$14,775,017.72$1.00
2025-03-07$79,408,293.83$9,772,892.61$1.00
2025-03-08$77,930,883.90$16,066,038.02$1.00
2025-03-09$75,601,554.05$13,154,962.74$1.00
2025-03-10$74,924,140.57$10,954,671.53$1.00
2025-03-11$76,575,160.76$18,760,052.05$1.00
2025-03-12$71,526,899.97$19,623,705.18$1.00
2025-03-13$71,384,606.48$12,521,061.67$1.00
2025-03-14$71,181,223.64$8,934,841.62$1.00
2025-03-15$70,412,428.12$6,815,149.33$1.00
2025-03-16$69,812,345.34$2,892,569.81$1.00
2025-03-17$68,949,932.45$5,077,510.44$1.00
2025-03-18$68,845,899.95$5,653,733.88$1.00
2025-03-19$69,297,464.21$5,814,074.97$1.00
2025-03-20$70,988,654.78$9,203,606.03$1.00
2025-03-21$94,477,863.05$27,784,049.65$1.00
2025-03-22$104,473,807.84$39,094,990.54$1.00
2025-03-23$106,173,840.30$11,867,553.13$1.00
2025-03-24$102,945,251.71$16,560,956.52$1.00
2025-03-25$97,136,910.83$15,398,047.05$1.00
2025-03-26$93,004,772.61$9,899,823.33$1.00
2025-03-27$92,844,052.53$13,141,038.95$1.00
2025-03-28$99,881,271.86$23,362,452.82$1.00
2025-03-29$104,193,077.44$16,118,726.62$1.00
2025-03-30$108,300,968.00$13,349,822.54$1.00
2025-03-31$110,739,900.33$13,308,784.62$1.00
2025-04-01$111,843,222.57$19,696,890.56$1.00
2025-04-02$119,958,425.22$25,061,269.04$1.00
2025-04-03$123,847,400.71$16,178,866.72$1.00
2025-04-04$135,696,129.32$20,231,505.17$1.00
2025-04-05$123,139,685.30$50,500,071.49$1.00
2025-04-06$116,443,948.09$19,296,151.34$1.00
2025-04-07$116,727,749.95$33,926,316.45$1.00
2025-04-08$121,692,349.88$50,845,939.31$1.00
2025-04-09$118,024,160.20$40,892,145.11$1.00
2025-04-10$118,955,736.79$21,750,244.94$1.00
2025-04-11$120,746,808.71$25,884,322.81$1.00
2025-04-12$127,034,815.77$18,073,672.59$1.00
2025-04-13$142,896,299.73$18,008,538.24$1.00
2025-04-14$147,056,621.42$10,228,063.38$1.00
2025-04-15$147,683,142.66$8,959,175.04$1.00
2025-04-16$149,606,238.13$9,485,639.09$1.00
2025-04-17$149,597,974.45$9,046,876.92$1.00
2025-04-18$150,278,426.43$12,152,487.04$1.00
2025-04-19$150,331,979.95$9,107,748.87$1.00
2025-04-20$151,886,091.15$5,342,178.23$1.00
2025-04-21$155,710,475.23$8,298,188.24$1.00
2025-04-22$157,199,427.80$7,495,116.38$1.00
2025-04-23$155,644,659.51$18,762,897.23$1.00
2025-04-24$154,354,862.42$19,701,442.15$1.00
2025-04-25$156,023,762.00$9,800,406.48$1.00
2025-04-26$154,384,882.26$11,311,357.00$1.00
2025-04-27$151,848,287.99$8,080,811.06$1.00
2025-04-28$154,204,930.15$8,044,299.67$1.00
2025-04-29$160,787,710.66$13,215,587.38$1.00
2025-04-30$160,279,395.10$7,449,103.27$1.00
2025-05-01$160,867,909.02$8,223,289.32$1.00
2025-05-02$165,655,418.20$16,648,886.99$1.00
2025-05-03$160,615,377.30$11,199,008.49$1.00
2025-05-04$159,593,605.91$5,420,142.75$1.00
2025-05-05$158,469,897.66$20,111,363.79$1.00
2025-05-06$161,444,843.50$19,665,133.63$1.00
2025-05-07$170,320,014.66$9,825,092.14$1.00
2025-05-08$175,767,679.50$16,860,994.35$1.00
2025-05-09$178,272,235.10$16,678,761.98$1.00
2025-05-10$178,341,336.10$15,289,908.32$1.00
2025-05-11$177,941,659.60$9,128,728.50$1.00
2025-05-12$167,881,709.37$23,685,657.72$1.00
2025-05-13$168,712,954.70$22,496,775.87$1.00
2025-05-14$168,742,503.29$9,317,389.08$1.00
2025-05-15$168,742,201.91$11,629,276.90$1.00
2025-05-16$168,728,213.44$14,250,104.32$1.00
2025-05-17$168,680,883.77$12,834,061.88$1.00
2025-05-18$168,690,186.51$12,035,756.99$1.00
2025-05-19$168,722,788.74$9,905,847.44$1.00
2025-05-20$168,702,538.29$14,359,495.05$1.00
2025-05-21$168,712,631.84$12,079,841.64$1.00
2025-05-22$168,686,978.64$13,222,477.81$1.00
2025-05-23$168,701,721.20$24,092,839.68$1.00
2025-05-24$168,719,699.46$20,792,976.51$1.00
2025-05-25$168,682,498.49$6,189,142.52$1.00
2025-05-26$168,719,854.12$8,383,293.14$1.00
2025-05-27$168,734,046.17$12,480,778.36$1.00
2025-05-28$168,720,361.27$8,881,498.22$1.00
2025-05-29$168,719,881.74$8,918,965.87$1.00
2025-05-30$168,662,123.06$15,375,174.05$1.00
2025-05-31$140,655,390.00$14,656,690.95$1.00
2025-06-01$139,521,774.52$8,893,753.47$1.00
2025-06-02$138,501,937.83$8,776,762.62$1.00
2025-06-03$141,175,559.37$7,525,158.34$1.00
2025-06-04$146,648,738.36$6,924,799.03$1.00
2025-06-05$149,665,841.19$8,343,359.72$1.00
2025-06-06$156,410,052.46$9,556,269.05$1.00
2025-06-07$157,462,369.43$8,948,172.27$1.00
2025-06-08$157,638,369.89$6,656,197.10$1.00
2025-06-09$157,329,669.77$6,293,519.68$1.00
2025-06-10$152,758,727.89$11,821,571.95$1.00
2025-06-11$145,522,105.33$15,272,725.81$1.00
2025-06-12$132,454,280.95$20,808,141.46$1.00
2025-06-13$131,917,153.52$14,792,578.05$1.00
2025-06-14$127,387,733.82$12,879,697.36$1.00
2025-06-15$131,380,887.40$8,816,765.07$1.00
2025-06-16$131,609,905.01$4,358,973.94$1.00
2025-06-17$133,110,349.37$12,132,127.87$1.00
2025-06-18$133,514,220.88$12,541,495.49$1.00
2025-06-19$130,253,581.81$9,396,166.35$1.00
2025-06-20$129,749,924.81$9,166,752.44$1.00
2025-06-21$129,449,850.03$9,359,535.36$1.00
2025-06-22$133,013,172.99$7,884,475.76$1.00
2025-06-23$140,321,310.22$22,713,751.89$1.00
2025-06-24$141,360,982.01$8,687,231.70$1.00
2025-06-25$142,262,168.69$7,205,882.64$1.00
2025-06-26$142,491,175.31$4,199,628.95$1.00
2025-06-27$120,913,171.58$86,777,532.18$1.00
2025-06-28$121,665,332.01$11,559,462.78$1.00
2025-06-29$121,816,783.87$15,505,178.00$1.00
2025-06-30$122,913,506.04$8,899,051.91$1.00
2025-07-01$123,443,709.79$5,152,417.41$1.00
2025-07-02$124,017,629.02$16,729,042.85$1.00
2025-07-03$124,178,288.66$9,266,508.02$1.00
2025-07-04$117,137,429.72$28,373,703.33$1.00
2025-07-05$115,916,583.02$6,853,915.14$1.00
2025-07-06$113,594,705.90$5,912,333.25$1.00
2025-07-07$113,775,246.03$3,814,638.97$1.00
2025-07-08$114,413,081.67$5,593,589.32$1.00
2025-07-09$118,145,766.48$13,050,359.60$1.00
2025-07-10$119,223,133.83$8,589,143.82$1.00
2025-07-11$120,694,678.04$10,244,617.30$1.00
2025-07-12$121,051,792.29$20,253,223.74$1.00
2025-07-13$120,971,507.05$5,292,215.33$1.00
2025-07-14$122,571,673.30$7,597,316.29$1.00
2025-07-15$124,503,927.44$5,993,588.36$1.00
2025-07-16$120,398,617.22$11,942,348.11$1.00
2025-07-17$124,153,426.04$17,293,545.28$1.00
2025-07-18$127,293,998.00$38,879,544.24$1.00
2025-07-19$126,314,287.64$20,226,890.08$1.00
2025-07-20$125,979,192.53$6,734,877.27$1.00
2025-07-21$127,496,861.41$14,391,597.99$1.00
2025-07-22$127,758,384.11$13,248,586.41$1.00
2025-07-23$128,302,314.19$26,782,260.02$1.00
2025-07-24$128,548,387.74$9,816,532.89$1.00
2025-07-25$127,136,319.52$14,140,501.66$1.00
2025-07-26$125,703,556.56$9,293,441.01$1.00
2025-07-27$128,523,426.70$13,446,346.68$1.00
2025-07-28$131,544,007.04$15,667,848.22$1.00
2025-07-29$130,667,067.41$13,090,197.37$1.00
2025-07-30$127,902,427.36$14,598,459.60$1.00
2025-07-31$127,540,665.24$12,894,468.00$1.00
2025-08-01$120,982,440.88$26,358,660.11$1.00
2025-08-02$120,604,875.44$14,505,082.36$1.00
2025-08-03$118,796,923.22$10,808,245.53$1.00
2025-08-04$121,643,085.28$9,699,691.90$1.00
2025-08-05$137,364,092.63$15,639,693.82$1.00
2025-08-06$136,879,395.77$8,055,378.89$1.00
2025-08-07$137,884,332.68$14,136,171.38$1.00
2025-08-08$135,428,653.33$23,665,565.37$1.00
2025-08-09$135,792,912.30$17,213,730.78$1.00
2025-08-10$135,147,572.79$17,417,632.60$1.00
2025-08-11$136,223,338.84$14,748,673.36$1.00
2025-08-12$132,435,274.33$20,479,059.19$1.00
2025-08-13$131,045,782.70$14,293,919.34$1.00
2025-08-14$133,130,967.14$19,440,388.57$1.00
2025-08-15$131,705,312.36$19,012,278.21$1.00
2025-08-16$130,677,591.50$12,389,476.73$1.00
2025-08-17$130,539,503.72$6,699,847.03$1.00
2025-08-18$128,814,750.81$7,215,031.80$1.00
2025-08-19$128,475,297.36$15,964,026.20$1.00
2025-08-20$127,916,540.80$11,444,351.37$1.00
2025-08-21$127,772,254.79$11,095,893.22$1.00
2025-08-21$127,772,889.63$11,102,275.96$1.00
easy way to earn bitcoin

crvUSD Markets

Compare live prices of crvUSD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$4,111,353
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$4,120,212
Curve (Ethereum)0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.000$436,608
Curve (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.000$259,693
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 $1.000$226,173
Curve (Ethereum)0XCACD6FD266AF91B8AED52ACCC382B4E165586E29/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.000$168,992
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $1.00$137,388
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.000$123,863
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X853D955ACEF822DB058EB8505911ED77F175B99E $1.000$67,146
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$60,276
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X912CE59144191C1204E64559FE8253A0E49E6548 $0.999$37,983
Curve (Base)0X8EE73C484A26E0A5DF2EE2A4960B789967DD0415/0X417AC0E078398C154EDFADD9EF675D30BE60AF93 $1.000$31,658
Curve (Ethereum)0X865377367054516E17014CCDED1E7D814EDC9CE4/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.000$17,949
Uniswap V4 (Polygon)0XC2132D05D31C914A87C6611C10748AEB04B58E8F/0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6 $1.000$11,128
Curve (Polygon)0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 $1.000$5,681
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X57AB1EC28D129707052DF4DF418D58A2D46D5F51 $1.000$4,623
Uniswap V3 (Polygon)0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 $1.000$2,218
Uniswap V4 (Polygon)0X172370D5CD63279EFA6D502DAB29171933A610AF/0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6 $1.000$2,237
Curve (Polygon)0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$2,193
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.000$1,147
Curve (Polygon)0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.000$435
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $1.000$377,910
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X18084FBA666A33D37592FA2633FD49A74DD93A88 $1.000$50,016
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X4200000000000000000000000000000000000006 $0.987$32,304
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X1CFA5641C01406AB8AC350DED7D735EC41298372 $1.000$20,458
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X57B96D4AF698605563A4653D882635DA59BF11AF $1.000$8,314
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X677DDBD918637E5F2C79E164D402454DE7DA8619 $1.000$5,308
Curve (Taiko)0XC8F4518ED4BAB9A972808A493107926CE8237068/0X07D83526730C7438048D55A4FC0B850E2AAB6F0B $1.000$3,072
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X5E8422345238F34275888049021821E8E08CAA1F $1.000$1,191
Curve (Ethereum)0XD533A949740BB3306D119CC777FA900BA034CD52/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.000$1,008
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X6F80310CA7F2C654691D1383149FA1A57D8AB1F8 $1.000$635
Curve (Ethereum)0X4591DBFF62656E7859AFE5E45F6F47D3669FBB28/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.000$367
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 $0.999$279
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X0000000000085D4780B73119B644AE5ECD22B376 $1.000$86
Balancer V2 (Gnosis)0XABEF652195F98A91E490F047A5006B71C85F058D/0XAF204776C7245BF4147C2612BF6E5972EE483701 $1.01$0
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.000$1,486,524
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.998$75,281
Curve (Base)0X417AC0E078398C154EDFADD9EF675D30BE60AF93/0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B $1.000$29,000
Uniswap V4 (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6 $0.999$7,458
Curve (Base)0XCFA3EF56D303AE4FAABA0592388F19D7C3399FB4/0X417AC0E078398C154EDFADD9EF675D30BE60AF93 $1.000$236
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.996$190,735
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 $0.984$173
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X69420F9E38A4E60A62224C489BE4BF7A94402496 $0.986$104
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XD533A949740BB3306D119CC777FA900BA034CD52 $1.02$809,787
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.00$290,353
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 $0.987$231,715
Curve (Fraxtal)0XB102F7EFA0D5DE071A8D37B3548E1C7CB148CAF3/0XFC00000000000000000000000000000000000001 $0.996$126,971
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.00$119,562
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X4200000000000000000000000000000000000042 $0.988$115,033
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 $0.988$103,266
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.997$73,358
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 $0.993$40,364
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $0.980$6,238
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X68F180FCCE6836688E9084F035309E29BF0A2095 $0.948$1,844
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0XDC8B6B6BEAB4D5034AE91B7A1CF7D05A41F0D239 $0.949$2,237
Curve (Fraxtal)0XB102F7EFA0D5DE071A8D37B3548E1C7CB148CAF3/0XFC00000000000000000000000000000000000006 $0.996$5,838
Uniswap V3 (Polygon)0XB33EAAD8D922B1083446DC23F610C2567FB5180F/0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6 $1.00$2,395
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X99D8A9C45B2ECA8864373A26D1459E3DFF1E17F3 $1.000$928
Curve (Ethereum)0X53805A76E1F5EBBFE7115F16F9C87C2F7E633726/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.000$60
Curve (Ethereum)0X99999999999999CC837C997B882957DAFDCB1AF9/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.000$265
Curve (Ethereum)0X0D57436F2D39C0664C6F0F2E349229483F87EA38/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.000$51
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 $0.934$30
Curve (Ethereum)0X59D9356E565AB3A36DD77763FC0D87FEAF85508C/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $0.999$45
Curve (Ethereum)0XAE78736CD615F374D3085123A210448E74FC6393/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.000$8
Curve (Ethereum)0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.000$4
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F $0.998$180
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X69420F9E38A4E60A62224C489BE4BF7A94402496 $1.00$37
Uniswap V3 (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.997$3

About crvUSD

crvUSD is a collateralized-debt-position (CDP) stablecoin pegged to the US Dollar

Cryptocurrency Latest News & Updates

Boyaa Interactive adds $33m in Bitcoin to anchor Web3 gaming push

Boyaa Interactive Bitcoin holdings...

Read More
AI industry pledges $100m to Super PACs, copying crypto’s political playbook

Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...

Read More
 Is Pi Network price ready for a bullish reversal?

Pi Network testing key support for a potential bullish reversal ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,187.00
2.59%
ETH
$4,377.02
8.91%
XRP
$2.86
6.01%
USDT
$1.00
0.02%
BNB
$840.47
4.07%
SOL
$187.84
8.45%
USDC
$1.000
0%
STETH
$4,363.74
8.82%
TRX
$0.344
5.27%
DOGE
$0.208
11.15%
ADA
$0.840
9.12%
WSTETH
$5,272.41
9.23%
LINK
$23.25
11.28%
WBETH
$4,709.23
8.72%
HYPE
$43.01
6.66%
WBTC
$110,062.00
2.8%
USDE
$1.00
0.02%
XLM
$0.381
7.26%
WEETH
$4,688.54
8.85%
SUI
$3.34
10.2%
BCH
$540.76
8.4%
AVAX
$23.25
9.94%
HBAR
$0.229
8.71%
WETH
$4,376.05
8.93%
LEO
$9.53
0.46%