• Cryptos 17814
  • Exchanges 1331
  • Market Cap $3.91T 5.46%
  • 24h Vol $140.13B
  • Dominance BTC 59.9% ETH 11.7%

crvUSD Live Price Update & Market Capitalization

easy way to earn bitcoin

crvUSD CRVUSD #426

$1.00 0.04% (1d)

Market Overview

crvUSD current market price is $1.00 with a 24 hour trading volume of $13.38M. The total available supply of crvUSD is 127.23M CRVUSD. It has secured Rank 426 in the cryptocurrency market with a marketcap of $127.22M. The CRVUSD price is 0.01% up in the last one hour.


The high price of the crvUSD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

crvUSD Rank

426

crvUSD Price

$1.00

Market Cap

$127.22M 2.71%

Fully Diluted Valuation

$127.22M

Trading Volume(24h)

$13.38M

Circulating Supply

127.23M CRVUSD

Total Supply

127.23M CRVUSD

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.999

All-time High

$1.11 9.6%
13 Jun 2024

All-time Low

$0.949 5.37%
08 Aug 2023

Cryptocurrency crvUSD Calculator

Want to convert more cryptocurrencies?

crvUSD Historical Data Chart

1h

0.01%

24h

0.04%

7d

0.01%

14d

0.02%

30d

0%

60d

0.04%

200d

0.02%

1y

0.7%

crvUSD Historical Data

Historical data of crvUSD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-04$121,069,237.87$19,400,902.25$0.99
2024-07-05$120,184,949.16$33,330,060.22$1.00
2024-07-06$110,066,987.76$79,632,594.79$1.00
2024-07-07$109,933,222.86$11,454,782.07$1.00
2024-07-08$109,504,295.97$12,237,481.04$1.00
2024-07-09$108,271,672.31$28,798,061.67$1.00
2024-07-10$107,985,617.33$13,017,263.30$1.00
2024-07-11$108,821,254.09$13,004,088.23$1.00
2024-07-12$108,740,908.26$14,737,873.48$1.00
2024-07-13$110,598,078.16$13,478,999.53$1.00
2024-07-14$110,489,611.80$8,479,342.87$1.00
2024-07-15$110,216,941.59$10,988,261.80$1.00
2024-07-16$110,553,131.13$11,352,255.90$1.00
2024-07-17$110,456,348.90$11,030,262.23$1.00
2024-07-18$110,465,718.07$7,953,866.83$0.99
2024-07-19$110,239,048.35$11,688,508.74$0.99
2024-07-20$108,604,656.47$18,417,705.87$1.00
2024-07-21$107,169,029.08$9,173,892.71$1.00
2024-07-22$106,792,627.47$12,853,067.71$1.00
2024-07-23$106,355,482.83$17,092,230.71$1.00
2024-07-24$105,249,935.01$14,876,947.84$1.00
2024-07-25$105,664,406.44$19,936,276.92$1.00
2024-07-26$105,458,630.55$35,834,806.55$1.00
2024-07-27$105,428,452.01$32,165,091.53$1.00
2024-07-28$104,766,533.24$34,737,627.68$0.99
2024-07-29$104,400,677.95$30,741,297.84$0.99
2024-07-30$103,170,809.90$20,177,735.49$1.00
2024-07-31$102,591,052.82$32,833,077.83$1.00
2024-08-01$102,378,820.89$25,067,310.30$1.00
2024-08-02$101,623,644.71$28,470,916.02$1.00
2024-08-03$91,164,874.81$47,647,525.21$1.00
2024-08-04$91,151,691.57$22,200,775.22$1.00
2024-08-05$84,233,967.31$65,210,618.95$1.00
2024-08-06$108,430,402.28$171,530,209.59$1.00
2024-08-07$112,429,871.04$25,027,013.15$1.00
2024-08-08$104,963,032.49$44,494,914.89$1.00
2024-08-09$103,375,535.72$21,754,844.35$1.00
2024-08-10$100,732,016.40$26,455,113.90$1.00
2024-08-11$95,462,684.00$14,030,149.14$1.00
2024-08-12$93,968,266.35$15,690,103.76$1.00
2024-08-13$89,982,206.69$21,726,640.41$1.00
2024-08-14$90,387,357.79$20,559,029.60$1.00
2024-08-15$88,314,930.92$13,805,858.43$1.00
2024-08-16$81,957,674.45$10,587,514.85$1.00
2024-08-17$83,356,989.26$13,366,651.00$1.00
2024-08-18$83,802,294.24$8,306,338.58$1.00
2024-08-19$83,651,007.58$6,489,797.88$1.00
2024-08-20$83,204,436.45$11,928,784.62$1.00
2024-08-21$81,283,977.55$7,849,213.55$1.00
2024-08-22$80,461,551.13$5,163,879.01$1.00
2024-08-23$81,527,383.47$11,448,039.83$1.00
2024-08-24$79,566,349.52$11,377,807.07$1.00
2024-08-25$79,706,306.77$8,708,907.48$1.00
2024-08-26$77,901,807.05$7,472,453.16$1.00
2024-08-27$77,285,547.92$12,122,109.58$1.00
2024-08-28$75,270,894.48$13,287,952.92$1.00
2024-08-29$76,656,637.47$19,025,173.54$1.00
2024-08-30$76,658,693.09$10,942,518.74$1.00
2024-08-31$76,550,047.34$8,245,687.57$1.00
2024-09-01$75,924,346.80$6,271,771.37$1.00
2024-09-02$75,784,939.51$22,759,322.67$1.00
2024-09-03$72,696,012.98$12,915,232.69$1.00
2024-09-04$72,848,263.23$12,231,079.65$1.00
2024-09-05$73,039,726.92$22,065,524.76$1.00
2024-09-06$71,280,964.80$8,657,667.08$1.00
2024-09-07$74,408,539.05$24,204,084.20$1.00
2024-09-08$68,747,513.18$10,504,585.41$1.00
2024-09-09$68,532,768.22$4,972,044.67$1.00
2024-09-10$68,759,056.41$6,585,855.96$1.00
2024-09-11$68,854,830.81$6,063,686.10$1.00
2024-09-12$69,186,770.63$8,702,112.88$1.00
2024-09-13$69,239,173.02$3,725,657.77$1.00
2024-09-14$69,465,859.58$6,829,841.08$1.00
2024-09-15$70,035,666.84$8,127,009.73$1.00
2024-09-16$70,323,506.80$5,129,666.47$1.00
2024-09-17$70,284,026.40$6,726,959.69$1.00
2024-09-18$70,577,494.84$6,931,337.38$1.00
2024-09-19$70,227,538.22$6,038,253.01$1.00
2024-09-20$70,132,068.25$7,624,090.09$1.00
2024-09-21$70,234,726.88$15,683,793.65$1.00
2024-09-22$70,306,222.28$7,780,967.81$1.00
2024-09-23$64,548,966.07$26,644,540.86$1.00
2024-09-24$67,487,569.57$20,234,013.64$1.00
2024-09-25$67,034,285.59$9,412,082.79$1.00
2024-09-26$66,418,442.82$13,950,655.80$1.00
2024-09-27$66,074,079.50$13,296,550.97$1.00
2024-09-28$63,611,111.92$14,455,968.71$1.00
2024-09-29$63,677,200.90$8,504,286.55$1.00
2024-09-30$63,536,829.09$7,615,665.62$1.00
2024-10-01$62,994,988.48$8,326,787.81$1.00
2024-10-02$62,318,636.92$14,017,247.05$1.00
2024-10-03$62,490,842.08$13,668,056.60$1.00
2024-10-04$62,724,612.76$14,405,043.36$1.00
2024-10-05$62,809,083.41$29,443,659.18$1.00
2024-10-06$62,857,755.53$4,729,444.31$1.00
2024-10-07$62,821,004.95$3,503,274.23$1.00
2024-10-08$61,952,364.04$9,756,018.78$1.00
2024-10-09$61,917,623.43$6,188,615.39$1.00
2024-10-10$62,081,743.85$5,663,076.20$1.00
2024-10-11$62,038,138.75$13,728,577.28$1.00
2024-10-12$61,697,703.56$8,598,225.50$1.00
2024-10-13$61,649,818.24$4,963,928.81$1.00
2024-10-14$61,688,699.48$5,018,343.36$1.00
2024-10-15$61,673,542.33$11,447,794.22$1.00
2024-10-16$61,753,648.03$9,924,208.73$1.00
2024-10-17$62,401,186.31$5,551,723.97$1.00
2024-10-18$61,885,331.30$6,062,321.72$1.00
2024-10-19$61,885,889.29$9,751,649.02$1.00
2024-10-20$61,902,531.83$5,431,939.02$1.00
2024-10-21$61,850,700.19$4,310,147.04$1.00
2024-10-22$62,008,167.62$14,590,305.71$1.00
2024-10-23$62,023,545.94$6,091,572.57$1.00
2024-10-24$62,071,223.65$2,858,916.87$1.00
2024-10-25$62,140,042.45$14,620,030.45$1.00
2024-10-26$62,194,831.06$25,662,099.10$1.00
2024-10-27$62,032,207.82$6,525,387.53$1.00
2024-10-28$62,063,311.60$2,985,608.51$1.00
2024-10-29$61,994,394.70$20,090,614.48$1.00
2024-10-30$62,125,510.37$12,286,029.20$1.00
2024-10-31$61,826,973.83$18,723,389.35$1.00
2024-11-01$60,260,609.64$14,548,126.24$1.00
2024-11-02$60,448,290.61$9,577,044.53$1.00
2024-11-03$60,489,828.54$8,194,226.77$1.00
2024-11-04$60,552,080.26$6,861,996.13$1.00
2024-11-05$60,778,143.27$9,555,669.13$1.00
2024-11-06$60,599,939.27$9,590,408.27$1.00
2024-11-07$62,759,195.46$16,135,367.17$1.00
2024-11-08$63,773,492.79$16,843,764.06$0.99
2024-11-09$64,356,680.28$22,547,898.17$1.00
2024-11-10$64,249,369.36$10,452,062.42$0.99
2024-11-11$63,659,545.23$16,953,931.71$1.00
2024-11-12$62,997,530.31$14,894,795.13$1.00
2024-11-13$63,443,208.51$23,573,224.21$1.00
2024-11-14$65,815,587.07$32,549,801.16$0.99
2024-11-15$65,587,141.72$21,039,366.61$0.99
2024-11-16$65,602,875.84$27,528,200.41$0.99
2024-11-17$65,478,091.63$23,857,416.36$0.99
2024-11-18$65,714,115.47$17,029,534.69$1.00
2024-11-19$65,549,333.31$15,157,701.40$1.00
2024-11-20$65,489,594.79$12,146,078.93$0.99
2024-11-21$65,612,166.91$20,540,603.38$1.00
2024-11-22$65,833,862.66$15,135,156.22$1.00
2024-11-23$65,997,359.94$30,948,698.16$1.00
2024-11-24$66,113,998.77$14,249,086.78$1.00
2024-11-25$66,149,281.93$16,067,295.16$1.00
2024-11-26$66,452,939.50$15,848,121.72$1.00
2024-11-27$66,091,116.95$16,420,035.68$1.00
2024-11-28$65,678,166.67$17,944,353.30$1.00
2024-11-29$65,370,026.07$13,635,452.87$1.00
2024-11-30$67,824,372.41$15,305,168.73$1.00
2024-12-01$67,937,394.96$14,232,387.87$1.00
2024-12-02$68,480,159.08$9,072,946.56$0.99
2024-12-03$69,252,757.25$11,596,989.04$1.00
2024-12-04$68,634,152.45$17,695,467.84$1.00
2024-12-05$75,299,919.66$36,349,036.06$0.99
2024-12-06$76,609,161.39$41,416,769.99$1.00
2024-12-07$76,288,648.47$16,129,009.76$1.00
2024-12-08$76,589,675.21$10,632,617.56$1.00
2024-12-09$77,545,410.41$14,381,174.25$1.00
2024-12-10$76,914,934.55$17,632,878.15$1.00
2024-12-11$77,399,221.56$25,245,680.66$1.00
2024-12-12$77,303,425.80$15,060,555.03$1.00
2024-12-13$78,066,288.93$15,177,652.08$1.00
2024-12-14$78,885,082.76$15,437,456.91$1.00
2024-12-15$78,715,295.06$9,733,972.75$1.00
2024-12-16$78,451,893.52$10,220,861.86$1.00
2024-12-17$78,893,312.77$49,803,942.64$1.00
2024-12-18$78,693,582.86$13,381,301.91$1.00
2024-12-19$78,431,672.39$14,763,055.34$1.00
2024-12-20$77,363,691.48$36,473,684.08$1.00
2024-12-21$77,711,223.42$72,011,841.89$1.00
2024-12-22$77,983,985.49$34,182,224.61$1.00
2024-12-23$77,603,364.63$35,296,020.52$1.00
2024-12-24$77,988,042.12$35,597,455.60$1.00
2024-12-25$78,069,001.12$15,295,883.88$1.00
2024-12-26$78,599,555.31$6,366,785.98$1.00
2024-12-27$77,692,330.59$5,583,441.20$1.00
2024-12-28$77,385,193.67$26,021,751.29$1.00
2024-12-29$77,736,104.46$15,196,327.65$1.00
2024-12-30$77,444,473.40$18,477,483.67$1.00
2024-12-31$77,397,590.18$31,079,052.20$1.00
2025-01-01$76,955,396.42$19,066,310.55$1.00
2025-01-02$77,122,441.64$9,026,956.96$1.00
2025-01-03$77,354,514.05$16,377,879.33$1.00
2025-01-04$77,561,096.96$13,898,099.97$1.00
2025-01-05$77,868,478.43$12,446,546.13$1.00
2025-01-06$78,106,860.07$8,918,092.71$1.00
2025-01-07$81,496,127.28$10,076,867.31$1.00
2025-01-08$81,143,244.76$9,283,958.01$1.00
2025-01-09$81,511,685.87$31,349,665.25$1.00
2025-01-10$78,716,863.88$27,977,029.51$1.00
2025-01-11$79,060,687.72$25,925,865.08$1.00
2025-01-12$82,974,393.78$12,423,118.93$1.00
2025-01-13$86,276,929.23$18,608,083.91$1.00
2025-01-14$84,824,391.98$39,392,056.19$1.00
2025-01-15$91,529,573.84$31,892,195.09$1.00
2025-01-16$98,829,170.48$27,731,934.79$1.00
2025-01-17$102,290,765.85$18,414,688.41$1.00
2025-01-18$91,432,042.13$26,846,311.72$1.00
2025-01-19$92,081,701.89$24,755,741.29$1.00
2025-01-20$90,535,883.02$20,783,637.31$1.00
2025-01-21$87,549,628.57$23,498,089.49$0.99
2025-01-22$84,292,095.03$32,993,082.79$1.00
2025-01-23$80,330,871.01$22,348,396.43$1.00
2025-01-24$79,700,338.67$20,286,732.44$1.00
2025-01-25$79,496,965.52$19,412,118.48$1.00
2025-01-26$78,654,845.63$10,153,052.76$1.00
2025-01-27$77,769,400.79$8,301,080.55$1.00
2025-01-28$80,769,101.49$21,282,955.21$1.00
2025-01-29$83,280,532.10$26,179,089.90$1.00
2025-01-30$83,609,243.18$24,190,210.02$1.00
2025-01-31$85,557,542.40$26,655,449.47$1.00
2025-02-01$85,936,244.58$13,391,540.78$1.00
2025-02-02$86,395,969.67$10,434,405.61$1.00
2025-02-03$85,544,172.77$21,676,334.08$1.00
2025-02-04$85,400,086.82$85,762,881.84$1.00
2025-02-05$83,948,383.15$23,326,944.22$1.00
2025-02-06$82,876,952.67$21,908,353.49$1.00
2025-02-07$81,424,091.20$15,249,848.93$1.00
2025-02-08$80,485,125.03$11,163,669.53$1.00
2025-02-09$73,671,547.27$11,480,514.36$1.00
2025-02-10$73,224,125.67$8,432,271.05$1.00
2025-02-11$72,000,138.09$17,412,682.56$1.00
2025-02-12$71,904,272.48$11,687,742.06$1.00
2025-02-13$71,879,554.00$13,816,646.01$1.00
2025-02-14$71,194,868.86$12,349,244.94$1.00
2025-02-15$72,214,180.39$14,641,321.24$1.00
2025-02-16$71,877,421.70$3,412,041.03$1.00
2025-02-17$71,077,569.12$9,143,104.83$1.00
2025-02-18$70,356,352.41$5,988,553.36$1.00
2025-02-19$71,789,330.59$16,170,583.71$1.00
2025-02-20$71,972,693.04$11,893,453.55$1.00
2025-02-21$72,487,432.44$13,469,437.34$1.00
2025-02-22$70,533,567.19$47,901,635.04$1.00
2025-02-23$72,886,871.38$8,688,556.61$1.00
2025-02-24$74,184,156.74$7,455,400.73$1.00
2025-02-25$72,216,941.06$12,733,938.80$1.00
2025-02-26$73,164,120.77$32,468,721.97$1.00
2025-02-27$72,991,046.09$23,409,058.40$1.00
2025-02-28$79,068,771.60$19,101,749.96$1.00
2025-03-01$87,189,405.75$42,868,286.37$1.00
2025-03-02$85,359,683.47$14,600,493.12$1.00
2025-03-03$82,571,521.07$13,704,639.08$1.00
2025-03-04$78,973,939.14$11,790,711.69$1.00
2025-03-05$78,394,418.62$17,382,421.71$1.00
2025-03-06$79,798,007.33$14,775,017.72$1.00
2025-03-07$79,408,293.83$9,772,892.61$1.00
2025-03-08$77,930,883.90$16,066,038.02$1.00
2025-03-09$75,601,554.05$13,154,962.74$1.00
2025-03-10$74,924,140.57$10,954,671.53$1.00
2025-03-11$76,575,160.76$18,760,052.05$1.00
2025-03-12$71,526,899.97$19,623,705.18$1.00
2025-03-13$71,384,606.48$12,521,061.67$1.00
2025-03-14$71,181,223.64$8,934,841.62$1.00
2025-03-15$70,412,428.12$6,815,149.33$1.00
2025-03-16$69,812,345.34$2,892,569.81$1.00
2025-03-17$68,949,932.45$5,077,510.44$1.00
2025-03-18$68,845,899.95$5,653,733.88$1.00
2025-03-19$69,297,464.21$5,814,074.97$1.00
2025-03-20$70,988,654.78$9,203,606.03$1.00
2025-03-21$94,477,863.05$27,784,049.65$1.00
2025-03-22$104,473,807.84$39,094,990.54$1.00
2025-03-23$106,173,840.30$11,867,553.13$1.00
2025-03-24$102,945,251.71$16,560,956.52$1.00
2025-03-25$97,136,910.83$15,398,047.05$1.00
2025-03-26$93,004,772.61$9,899,823.33$1.00
2025-03-27$92,844,052.53$13,141,038.95$1.00
2025-03-28$99,881,271.86$23,362,452.82$1.00
2025-03-29$104,193,077.44$16,118,726.62$1.00
2025-03-30$108,300,968.00$13,349,822.54$1.00
2025-03-31$110,739,900.33$13,308,784.62$1.00
2025-04-01$111,843,222.57$19,696,890.56$1.00
2025-04-02$119,958,425.22$25,061,269.04$1.00
2025-04-03$123,847,400.71$16,178,866.72$1.00
2025-04-04$135,696,129.32$20,231,505.17$1.00
2025-04-05$123,139,685.30$50,500,071.49$1.00
2025-04-06$116,443,948.09$19,296,151.34$1.00
2025-04-07$116,727,749.95$33,926,316.45$1.00
2025-04-08$121,692,349.88$50,845,939.31$1.00
2025-04-09$118,024,160.20$40,892,145.11$1.00
2025-04-10$118,955,736.79$21,750,244.94$1.00
2025-04-11$120,746,808.71$25,884,322.81$1.00
2025-04-12$127,034,815.77$18,073,672.59$1.00
2025-04-13$142,896,299.73$18,008,538.24$1.00
2025-04-14$147,056,621.42$10,228,063.38$1.00
2025-04-15$147,683,142.66$8,959,175.04$1.00
2025-04-16$149,606,238.13$9,485,639.09$1.00
2025-04-17$149,597,974.45$9,046,876.92$1.00
2025-04-18$150,278,426.43$12,152,487.04$1.00
2025-04-19$150,331,979.95$9,107,748.87$1.00
2025-04-20$151,886,091.15$5,342,178.23$1.00
2025-04-21$155,710,475.23$8,298,188.24$1.00
2025-04-22$157,199,427.80$7,495,116.38$1.00
2025-04-23$155,644,659.51$18,762,897.23$1.00
2025-04-24$154,354,862.42$19,701,442.15$1.00
2025-04-25$156,023,762.00$9,800,406.48$1.00
2025-04-26$154,384,882.26$11,311,357.00$1.00
2025-04-27$151,848,287.99$8,080,811.06$1.00
2025-04-28$154,204,930.15$8,044,299.67$1.00
2025-04-29$160,787,710.66$13,215,587.38$1.00
2025-04-30$160,279,395.10$7,449,103.27$1.00
2025-05-01$160,867,909.02$8,223,289.32$1.00
2025-05-02$165,655,418.20$16,648,886.99$1.00
2025-05-03$160,615,377.30$11,199,008.49$1.00
2025-05-04$159,593,605.91$5,420,142.75$1.00
2025-05-05$158,469,897.66$20,111,363.79$1.00
2025-05-06$161,444,843.50$19,665,133.63$1.00
2025-05-07$170,320,014.66$9,825,092.14$1.00
2025-05-08$175,767,679.50$16,860,994.35$1.00
2025-05-09$178,272,235.10$16,678,761.98$1.00
2025-05-10$178,341,336.10$15,289,908.32$1.00
2025-05-11$177,941,659.60$9,128,728.50$1.00
2025-05-12$167,881,709.37$23,685,657.72$1.00
2025-05-13$168,712,954.70$22,496,775.87$1.00
2025-05-14$168,742,503.29$9,317,389.08$1.00
2025-05-15$168,742,201.91$11,629,276.90$1.00
2025-05-16$168,728,213.44$14,250,104.32$1.00
2025-05-17$168,680,883.77$12,834,061.88$1.00
2025-05-18$168,690,186.51$12,035,756.99$1.00
2025-05-19$168,722,788.74$9,905,847.44$1.00
2025-05-20$168,702,538.29$14,359,495.05$1.00
2025-05-21$168,712,631.84$12,079,841.64$1.00
2025-05-22$168,686,978.64$13,222,477.81$1.00
2025-05-23$168,701,721.20$24,092,839.68$1.00
2025-05-24$168,719,699.46$20,792,976.51$1.00
2025-05-25$168,682,498.49$6,189,142.52$1.00
2025-05-26$168,719,854.12$8,383,293.14$1.00
2025-05-27$168,734,046.17$12,480,778.36$1.00
2025-05-28$168,720,361.27$8,881,498.22$1.00
2025-05-29$168,719,881.74$8,918,965.87$1.00
2025-05-30$168,662,123.06$15,375,174.05$1.00
2025-05-31$140,655,390.00$14,656,690.95$1.00
2025-06-01$139,521,774.52$8,893,753.47$1.00
2025-06-02$138,501,937.83$8,776,762.62$1.00
2025-06-03$141,175,559.37$7,525,158.34$1.00
2025-06-04$146,648,738.36$6,924,799.03$1.00
2025-06-05$149,665,841.19$8,343,359.72$1.00
2025-06-06$156,410,052.46$9,556,269.05$1.00
2025-06-07$157,462,369.43$8,948,172.27$1.00
2025-06-08$157,638,369.89$6,656,197.10$1.00
2025-06-09$157,329,669.77$6,293,519.68$1.00
2025-06-10$152,758,727.89$11,821,571.95$1.00
2025-06-11$145,522,105.33$15,272,725.81$1.00
2025-06-12$132,454,280.95$20,808,141.46$1.00
2025-06-13$131,917,153.52$14,792,578.05$1.00
2025-06-14$127,387,733.82$12,879,697.36$1.00
2025-06-15$131,380,887.40$8,816,765.07$1.00
2025-06-16$131,609,905.01$4,358,973.94$1.00
2025-06-17$133,110,349.37$12,132,127.87$1.00
2025-06-18$133,514,220.88$12,541,495.49$1.00
2025-06-19$130,253,581.81$9,396,166.35$1.00
2025-06-20$129,749,924.81$9,166,752.44$1.00
2025-06-21$129,449,850.03$9,359,535.36$1.00
2025-06-22$133,013,172.99$7,884,475.76$1.00
2025-06-23$140,321,310.22$22,713,751.89$1.00
2025-06-24$141,360,982.01$8,687,231.70$1.00
2025-06-25$142,262,168.69$7,205,882.64$1.00
2025-06-26$142,491,175.31$4,199,628.95$1.00
2025-06-27$120,913,171.58$86,777,532.18$1.00
2025-06-28$121,665,332.01$11,559,462.78$1.00
2025-06-29$121,816,783.87$15,505,178.00$1.00
2025-06-30$122,913,506.04$8,899,051.91$1.00
2025-07-01$123,443,709.79$5,152,417.41$1.00
2025-07-02$124,017,629.02$16,729,042.85$1.00
2025-07-03$124,178,288.66$9,266,508.02$1.00
2025-07-03$123,671,508.98$16,057,031.83$1.00
easy way to earn bitcoin

crvUSD Markets

Compare live prices of crvUSD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00$5,861,113
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$3,443,990
Curve (Ethereum)0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.00$1,704,918
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 $1.00$463,477
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $1.00$397,554
Curve (Ethereum)0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.00$250,871
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 $1.00$235,388
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 $0.998$230,959
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $1.00$230,175
Curve (Ethereum)0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.00$106,035
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X4200000000000000000000000000000000000006 $1.01$85,778
Curve (Fraxtal)0XB102F7EFA0D5DE071A8D37B3548E1C7CB148CAF3/0XFC00000000000000000000000000000000000001 $0.998$77,572
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $1.000$73,972
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 $1.000$56,665
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X912CE59144191C1204E64559FE8253A0E49E6548 $0.995$36,927
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X6F80310CA7F2C654691D1383149FA1A57D8AB1F8 $1.00$21,188
Curve (Ethereum)0X865377367054516E17014CCDED1E7D814EDC9CE4/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.00$18,815
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X17FC002B466EEC40DAE837FC4BE5C67993DDBD6F $1.00$5,871
Uniswap V4 (Polygon)0XC2132D05D31C914A87C6611C10748AEB04B58E8F/0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6 $1.00$1,370
Uniswap V3 (Polygon)0XB33EAAD8D922B1083446DC23F610C2567FB5180F/0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6 $1.00$1,232
Curve (Polygon)0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.000$809
Uniswap V3 (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X4200000000000000000000000000000000000006 $1.00$580
Curve (Polygon)0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $1.00$250
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X18084FBA666A33D37592FA2633FD49A74DD93A88 $1.00$11,070
Curve (Ethereum)0XCACD6FD266AF91B8AED52ACCC382B4E165586E29/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.00$37,425
Curve (Base)0X417AC0E078398C154EDFADD9EF675D30BE60AF93/0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B $1.00$14,506
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X853D955ACEF822DB058EB8505911ED77F175B99E $1.00$25,090
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X677DDBD918637E5F2C79E164D402454DE7DA8619 $1.00$19,770
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $1.00$5,208
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X68F180FCCE6836688E9084F035309E29BF0A2095 $1.00$4,324
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X5E8422345238F34275888049021821E8E08CAA1F $1.00$5,289
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X1CFA5641C01406AB8AC350DED7D735EC41298372 $1.00$476
Curve (Ethereum)0XD533A949740BB3306D119CC777FA900BA034CD52/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.000$3,224
Curve (Taiko)0XC8F4518ED4BAB9A972808A493107926CE8237068/0X07D83526730C7438048D55A4FC0B850E2AAB6F0B $1.000$433
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X57B96D4AF698605563A4653D882635DA59BF11AF $1.00$441
Curve (Polygon)0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 $1.000$820
Curve (Base)0XCFA3EF56D303AE4FAABA0592388F19D7C3399FB4/0X417AC0E078398C154EDFADD9EF675D30BE60AF93 $1.00$768
Uniswap V3 (Polygon)0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 $1.00$334
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 $1.000$159
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X69420F9E38A4E60A62224C489BE4BF7A94402496 $1.00$36
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X0000000000085D4780B73119B644AE5ECD22B376 $1.00$104
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 $1.000$67
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 $1.000$161
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.000$61
Balancer V2 (Gnosis)0XABEF652195F98A91E490F047A5006B71C85F058D/0XAF204776C7245BF4147C2612BF6E5972EE483701 $1.01$1
Curve (Ethereum)0XAE78736CD615F374D3085123A210448E74FC6393/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.000$9
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X4200000000000000000000000000000000000042 $1.00$117,839
Curve (Base)0X8EE73C484A26E0A5DF2EE2A4960B789967DD0415/0X417AC0E078398C154EDFADD9EF675D30BE60AF93 $1.00$32,331
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XD533A949740BB3306D119CC777FA900BA034CD52 $0.999$828,477
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.999$185,411
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X69420F9E38A4E60A62224C489BE4BF7A94402496 $1.00$4
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.996$578,414
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.02$290,528
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 $1.01$261,435
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 $0.998$81,253
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.01$5,120
Curve (Fraxtal)0XB102F7EFA0D5DE071A8D37B3548E1C7CB148CAF3/0XFC00000000000000000000000000000000000006 $0.995$6,379
Curve (Arbitrum)0X498BF2B1E120FED3AD3D42EA2165E9B73F99C1E5/0XDC8B6B6BEAB4D5034AE91B7A1CF7D05A41F0D239 $0.988$395
Uniswap V3 (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.995$3
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X99D8A9C45B2ECA8864373A26D1459E3DFF1E17F3 $1.000$1,056
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X25EC98773D7B4CED4CAFAB96A2A1C0945F145E10 $1.00$997
Uniswap V4 (Polygon)0XC4CE1D6F5D98D65EE25CF85E9F2E9DCFEE6CB5D6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.01$362
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X57AB1EC28D129707052DF4DF418D58A2D46D5F51 $0.995$76
Curve (Ethereum)0X4591DBFF62656E7859AFE5E45F6F47D3669FBB28/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.000$161
Curve (Ethereum)0X0D57436F2D39C0664C6F0F2E349229483F87EA38/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.000$47
Curve (Ethereum)0X59D9356E565AB3A36DD77763FC0D87FEAF85508C/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.00$141
Curve (Ethereum)0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.000$109
Curve (Ethereum)0X53805A76E1F5EBBFE7115F16F9C87C2F7E633726/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E $1.000$9

About crvUSD

crvUSD is a collateralized-debt-position (CDP) stablecoin pegged to the US Dollar

Cryptocurrency Latest News & Updates

Aave crypto price eyes $227 confluence zone as bullish structure tested

Aave has rejected from high-timeframe resistance at $316 and is now approaching a critical support zone. While short-term weakness has emerged, the broader structure may still favor bullish continuation. After failing to break through the $316 high-timeframe resistance, Aave (AAVE)…...

Read More
Ethereum’s tenth year ushers in new prediction market plays

Ten years after it started, Ethereum is powering new ideas like DeFi, NFTs, and DAOs—and now it’s changing how prediction markets work. Last month, platforms like Polymarket handled over $1.16 billion in bets, showing how popular on-chain betting has become.…...

Read More
Can RADIX crypto survive its founder? Price falls 40% in 24 hours

Radix cripto is mourning its founder at a critical time for the project. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,846.00
0.35%
ETH
$3,793.98
1.11%
XRP
$3.15
2.24%
USDT
$1.000
0%
BNB
$791.02
1.64%
SOL
$179.55
0.08%
USDC
$1.000
0%
STETH
$3,792.15
1.15%
DOGE
$0.222
0.81%
TRX
$0.326
3.02%
ADA
$0.775
0.08%
WSTETH
$4,582.29
0.99%
WBTC
$117,897.00
0.54%
HYPE
$43.01
0.57%
SUI
$3.80
0.42%
XLM
$0.414
0.21%
WBETH
$4,074.93
1%
LINK
$17.61
0.03%
BCH
$567.85
0.62%
HBAR
$0.256
1.82%
WEETH
$4,063.71
1.01%
AVAX
$23.34
3.77%
WETH
$3,793.24
1.01%
LTC
$109.53
1.84%
LEO
$8.96
0.02%