Cosmos Hub current market price is $4.44 with a 24 hour trading volume of $144.52M. The total available supply of Cosmos Hub is 461.22M ATOM. It has secured Rank 63 in the cryptocurrency market with a marketcap of $2.05B. The ATOM price is 0.54% up in the last one hour.
The high price of the Cosmos Hub is $4.64 and low price is $4.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
63
$4.44
$2.05B 3.31%
$2.05B
$144.52M
461.21M ATOM
461.22M ATOM
(Not Available)
$4.64
$4.40
$44.45 90%
17 Jan 2022
$1.16 283.26%
13 Mar 2020
Want to convert more cryptocurrencies?
0.54%
3.07%
7.75%
5.34%
8.98%
2.94%
32.72%
27.48%
Historical data of Cosmos Hub past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $2,253,219,004.92 | $168,382,284.07 | $5.78 |
| 2024-07-09 | $2,277,065,659.39 | $177,727,777.09 | $5.83 |
| 2024-07-10 | $2,321,257,141.00 | $142,652,407.74 | $5.93 |
| 2024-07-11 | $2,356,773,488.89 | $220,036,619.88 | $6.03 |
| 2024-07-12 | $2,317,694,798.37 | $218,455,242.71 | $5.94 |
| 2024-07-13 | $2,400,529,573.08 | $128,230,020.33 | $6.15 |
| 2024-07-14 | $2,427,542,236.06 | $128,968,513.22 | $6.21 |
| 2024-07-15 | $2,440,747,769.76 | $138,427,241.50 | $6.23 |
| 2024-07-16 | $2,538,259,805.75 | $151,725,238.60 | $6.50 |
| 2024-07-17 | $2,580,927,036.53 | $168,098,876.01 | $6.61 |
| 2024-07-18 | $2,539,536,608.42 | $201,964,827.84 | $6.49 |
| 2024-07-19 | $2,465,632,559.04 | $199,341,350.36 | $6.31 |
| 2024-07-20 | $2,543,482,133.57 | $150,850,452.20 | $6.51 |
| 2024-07-21 | $2,550,055,240.15 | $187,284,089.52 | $6.53 |
| 2024-07-22 | $2,557,556,947.07 | $215,751,359.64 | $6.55 |
| 2024-07-23 | $2,451,368,740.54 | $249,942,216.63 | $6.27 |
| 2024-07-24 | $2,413,137,654.92 | $165,790,904.83 | $6.17 |
| 2024-07-25 | $2,358,408,042.29 | $196,690,253.89 | $6.04 |
| 2024-07-26 | $2,310,448,871.60 | $217,773,960.07 | $5.91 |
| 2024-07-27 | $2,406,429,664.33 | $172,960,516.85 | $6.16 |
| 2024-07-28 | $2,480,526,539.31 | $109,215,702.18 | $6.35 |
| 2024-07-29 | $2,432,453,382.91 | $142,327,823.20 | $6.23 |
| 2024-07-30 | $2,386,226,273.83 | $176,324,692.75 | $6.10 |
| 2024-07-31 | $2,348,405,974.03 | $117,669,470.46 | $6.00 |
| 2024-08-01 | $2,269,841,813.08 | $109,699,696.08 | $5.81 |
| 2024-08-02 | $2,268,611,022.71 | $152,784,342.11 | $5.80 |
| 2024-08-03 | $2,083,859,390.28 | $205,192,871.01 | $5.34 |
| 2024-08-04 | $2,004,887,568.29 | $179,236,337.06 | $5.13 |
| 2024-08-05 | $1,964,052,828.56 | $160,025,529.20 | $5.03 |
| 2024-08-06 | $1,821,832,742.96 | $388,622,667.63 | $4.65 |
| 2024-08-07 | $1,910,647,018.99 | $208,682,876.42 | $4.89 |
| 2024-08-08 | $1,892,320,523.89 | $117,286,973.61 | $4.84 |
| 2024-08-09 | $2,004,564,680.57 | $196,611,800.78 | $5.14 |
| 2024-08-10 | $1,985,155,169.62 | $149,114,865.04 | $5.09 |
| 2024-08-11 | $2,035,106,229.41 | $119,614,946.50 | $5.21 |
| 2024-08-12 | $1,915,875,199.12 | $93,341,298.99 | $4.91 |
| 2024-08-13 | $1,979,305,226.12 | $140,601,451.23 | $5.06 |
| 2024-08-14 | $1,957,382,117.10 | $111,330,161.15 | $5.01 |
| 2024-08-15 | $1,861,431,880.52 | $123,928,211.88 | $4.77 |
| 2024-08-16 | $1,763,939,378.91 | $177,152,150.68 | $4.51 |
| 2024-08-17 | $1,778,011,663.15 | $202,527,497.87 | $4.55 |
| 2024-08-18 | $1,802,745,710.29 | $170,407,424.16 | $4.61 |
| 2024-08-19 | $1,778,964,391.64 | $210,957,403.58 | $4.55 |
| 2024-08-20 | $1,811,801,162.42 | $233,772,271.82 | $4.64 |
| 2024-08-21 | $1,871,988,424.58 | $118,025,299.74 | $4.79 |
| 2024-08-22 | $1,857,074,116.07 | $112,298,203.23 | $4.75 |
| 2024-08-23 | $1,832,372,431.80 | $245,439,163.25 | $4.69 |
| 2024-08-24 | $1,994,776,183.21 | $165,220,416.84 | $5.10 |
| 2024-08-25 | $2,078,651,931.17 | $223,918,765.29 | $5.33 |
| 2024-08-26 | $1,984,846,119.56 | $242,746,079.04 | $5.07 |
| 2024-08-27 | $1,912,808,335.66 | $165,126,785.35 | $4.90 |
| 2024-08-28 | $1,796,988,378.36 | $180,283,461.61 | $4.60 |
| 2024-08-29 | $1,797,548,733.05 | $192,150,012.31 | $4.59 |
| 2024-08-30 | $1,798,838,253.46 | $125,509,382.54 | $4.61 |
| 2024-08-31 | $1,814,878,642.92 | $129,910,395.11 | $4.65 |
| 2024-09-01 | $1,778,369,995.70 | $95,755,246.76 | $4.55 |
| 2024-09-02 | $1,684,013,396.90 | $113,873,193.85 | $4.31 |
| 2024-09-03 | $1,734,766,412.08 | $169,508,183.28 | $4.44 |
| 2024-09-04 | $1,610,349,171.85 | $144,515,014.80 | $4.12 |
| 2024-09-05 | $1,589,611,681.56 | $175,893,191.67 | $4.07 |
| 2024-09-06 | $1,527,152,881.39 | $208,461,591.07 | $3.91 |
| 2024-09-07 | $1,453,433,254.99 | $178,874,228.96 | $3.72 |
| 2024-09-08 | $1,431,656,276.58 | $187,569,988.38 | $3.66 |
| 2024-09-09 | $1,488,358,468.13 | $158,285,802.55 | $3.80 |
| 2024-09-10 | $1,596,670,279.15 | $181,764,349.16 | $4.09 |
| 2024-09-11 | $1,613,139,060.51 | $150,199,746.82 | $4.13 |
| 2024-09-12 | $1,627,524,631.83 | $164,361,666.47 | $4.16 |
| 2024-09-13 | $1,617,594,789.41 | $118,471,511.11 | $4.14 |
| 2024-09-14 | $1,646,985,374.80 | $125,115,725.69 | $4.21 |
| 2024-09-15 | $1,657,862,433.65 | $73,132,088.58 | $4.24 |
| 2024-09-16 | $1,589,325,555.06 | $89,903,421.38 | $4.07 |
| 2024-09-17 | $1,552,508,759.92 | $117,193,414.96 | $3.97 |
| 2024-09-18 | $1,634,819,143.61 | $109,634,037.54 | $4.19 |
| 2024-09-19 | $1,704,347,098.04 | $156,879,339.13 | $4.36 |
| 2024-09-20 | $1,762,870,830.59 | $147,741,574.83 | $4.51 |
| 2024-09-21 | $1,765,711,495.98 | $160,643,635.53 | $4.52 |
| 2024-09-22 | $1,843,631,103.78 | $97,328,279.00 | $4.72 |
| 2024-09-23 | $1,793,109,733.04 | $129,978,621.29 | $4.59 |
| 2024-09-24 | $1,789,015,858.27 | $150,808,734.60 | $4.58 |
| 2024-09-25 | $1,885,986,772.66 | $158,755,794.22 | $4.82 |
| 2024-09-26 | $1,863,272,994.43 | $176,162,282.24 | $4.78 |
| 2024-09-27 | $1,958,996,323.66 | $203,697,041.50 | $5.01 |
| 2024-09-28 | $2,008,399,271.82 | $167,433,260.08 | $5.14 |
| 2024-09-29 | $1,960,283,805.25 | $115,811,056.23 | $5.02 |
| 2024-09-30 | $1,966,445,099.20 | $149,591,741.53 | $5.03 |
| 2024-10-01 | $1,843,844,736.99 | $167,609,979.37 | $4.72 |
| 2024-10-02 | $1,738,788,055.04 | $232,284,774.24 | $4.45 |
| 2024-10-03 | $1,727,712,629.06 | $170,340,918.00 | $4.43 |
| 2024-10-04 | $1,708,557,414.73 | $157,911,266.50 | $4.38 |
| 2024-10-05 | $1,800,190,907.57 | $130,587,456.95 | $4.61 |
| 2024-10-06 | $1,809,518,784.58 | $84,262,656.41 | $4.63 |
| 2024-10-07 | $1,810,657,283.65 | $95,869,680.92 | $4.64 |
| 2024-10-08 | $1,727,982,163.92 | $170,153,453.15 | $4.42 |
| 2024-10-09 | $1,698,522,513.73 | $136,409,061.64 | $4.34 |
| 2024-10-10 | $1,652,507,329.28 | $120,485,811.02 | $4.23 |
| 2024-10-11 | $1,613,069,719.26 | $116,075,785.92 | $4.13 |
| 2024-10-12 | $1,668,828,325.26 | $115,221,241.91 | $4.27 |
| 2024-10-13 | $1,698,800,423.68 | $99,158,889.93 | $4.35 |
| 2024-10-14 | $1,691,904,611.55 | $117,195,880.57 | $4.33 |
| 2024-10-15 | $1,761,373,163.09 | $152,027,707.87 | $4.51 |
| 2024-10-16 | $1,749,217,833.28 | $166,459,161.84 | $4.48 |
| 2024-10-17 | $1,733,868,315.81 | $137,805,722.25 | $4.44 |
| 2024-10-18 | $1,679,717,703.16 | $106,065,055.91 | $4.30 |
| 2024-10-19 | $1,700,310,910.55 | $137,393,462.76 | $4.35 |
| 2024-10-20 | $1,744,336,388.02 | $99,887,127.16 | $4.46 |
| 2024-10-21 | $1,824,793,753.92 | $118,999,346.90 | $4.68 |
| 2024-10-22 | $1,912,390,002.66 | $349,210,067.86 | $4.90 |
| 2024-10-23 | $1,869,941,190.60 | $188,497,221.56 | $4.79 |
| 2024-10-24 | $1,807,546,555.53 | $157,116,034.05 | $4.63 |
| 2024-10-25 | $1,885,180,487.41 | $117,977,781.55 | $4.83 |
| 2024-10-26 | $1,709,582,113.76 | $184,356,768.54 | $4.38 |
| 2024-10-27 | $1,706,677,950.28 | $133,400,892.84 | $4.37 |
| 2024-10-28 | $1,738,529,480.99 | $112,094,358.97 | $4.45 |
| 2024-10-29 | $1,741,166,458.22 | $130,198,061.00 | $4.46 |
| 2024-10-30 | $1,768,719,619.50 | $164,921,363.45 | $4.53 |
| 2024-10-31 | $1,741,637,595.29 | $127,598,095.21 | $4.46 |
| 2024-11-01 | $1,653,500,991.12 | $123,459,331.35 | $4.23 |
| 2024-11-02 | $1,627,413,349.43 | $115,402,400.89 | $4.17 |
| 2024-11-03 | $1,597,081,901.32 | $83,706,044.89 | $4.09 |
| 2024-11-04 | $1,555,664,327.90 | $129,145,392.31 | $3.98 |
| 2024-11-05 | $1,524,454,266.83 | $108,017,772.59 | $3.91 |
| 2024-11-06 | $1,638,456,133.26 | $124,386,931.26 | $4.19 |
| 2024-11-07 | $1,765,787,099.49 | $204,517,888.87 | $4.52 |
| 2024-11-08 | $1,767,896,975.51 | $167,335,922.25 | $4.53 |
| 2024-11-09 | $1,841,780,392.83 | $184,989,589.37 | $4.71 |
| 2024-11-10 | $1,885,526,439.33 | $186,036,497.30 | $4.81 |
| 2024-11-11 | $2,055,182,515.14 | $606,035,456.70 | $5.27 |
| 2024-11-12 | $2,198,717,634.82 | $366,246,584.09 | $5.64 |
| 2024-11-13 | $2,085,544,152.31 | $462,360,685.01 | $5.35 |
| 2024-11-14 | $2,001,593,009.37 | $399,842,126.93 | $5.12 |
| 2024-11-15 | $1,930,524,322.36 | $255,577,822.32 | $4.95 |
| 2024-11-16 | $2,049,653,628.10 | $280,121,331.27 | $5.25 |
| 2024-11-17 | $2,379,655,142.47 | $361,870,062.52 | $6.10 |
| 2024-11-18 | $2,219,299,177.78 | $542,462,793.06 | $5.68 |
| 2024-11-19 | $2,528,499,161.20 | $448,211,371.70 | $6.47 |
| 2024-11-20 | $2,449,686,749.34 | $473,087,279.28 | $6.27 |
| 2024-11-21 | $2,438,685,400.47 | $344,643,327.80 | $6.24 |
| 2024-11-22 | $2,516,846,504.91 | $399,404,009.29 | $6.44 |
| 2024-11-23 | $2,923,230,519.13 | $767,050,176.34 | $7.49 |
| 2024-11-24 | $3,203,935,546.38 | $1,046,296,506.03 | $8.21 |
| 2024-11-25 | $3,418,039,797.45 | $1,338,375,823.72 | $8.75 |
| 2024-11-26 | $3,099,210,720.74 | $525,101,263.06 | $7.94 |
| 2024-11-27 | $3,129,026,785.23 | $498,508,772.90 | $8.01 |
| 2024-11-28 | $3,256,386,523.70 | $386,735,722.93 | $8.34 |
| 2024-11-29 | $3,220,715,924.33 | $298,861,869.49 | $8.25 |
| 2024-11-30 | $3,426,627,883.20 | $315,340,011.24 | $8.77 |
| 2024-12-01 | $3,366,548,336.16 | $351,255,707.54 | $8.61 |
| 2024-12-02 | $3,494,095,655.88 | $389,160,716.05 | $8.94 |
| 2024-12-03 | $3,694,986,205.23 | $830,959,133.24 | $9.48 |
| 2024-12-04 | $3,761,322,782.88 | $827,730,886.34 | $9.62 |
| 2024-12-05 | $3,868,738,791.15 | $880,022,586.29 | $9.90 |
| 2024-12-06 | $3,756,746,992.60 | $720,565,173.88 | $9.62 |
| 2024-12-07 | $4,069,115,708.23 | $596,473,368.70 | $10.42 |
| 2024-12-08 | $3,987,453,098.11 | $357,395,117.00 | $10.21 |
| 2024-12-09 | $3,954,187,762.10 | $375,404,626.19 | $10.14 |
| 2024-12-10 | $3,289,747,528.86 | $681,507,226.38 | $8.42 |
| 2024-12-11 | $3,098,371,093.91 | $816,390,911.98 | $7.93 |
| 2024-12-12 | $3,445,473,926.02 | $460,361,543.20 | $8.82 |
| 2024-12-13 | $3,486,918,313.57 | $535,022,367.72 | $8.93 |
| 2024-12-14 | $3,578,885,943.89 | $474,020,080.71 | $9.17 |
| 2024-12-15 | $3,492,839,780.54 | $339,167,271.18 | $8.96 |
| 2024-12-16 | $3,561,998,262.54 | $333,584,533.03 | $9.11 |
| 2024-12-17 | $3,476,845,387.54 | $401,069,824.50 | $8.90 |
| 2024-12-18 | $3,326,207,087.61 | $309,207,310.45 | $8.51 |
| 2024-12-19 | $2,987,418,701.91 | $473,975,545.75 | $7.66 |
| 2024-12-20 | $2,683,817,401.09 | $459,778,285.86 | $6.86 |
| 2024-12-21 | $2,695,820,507.39 | $475,657,962.88 | $6.91 |
| 2024-12-22 | $2,540,075,467.78 | $290,498,175.61 | $6.51 |
| 2024-12-23 | $2,502,641,651.14 | $221,470,365.44 | $6.40 |
| 2024-12-24 | $2,708,548,739.44 | $253,198,772.80 | $6.93 |
| 2024-12-25 | $2,755,761,043.17 | $204,621,417.00 | $7.06 |
| 2024-12-26 | $2,708,299,296.83 | $168,431,284.07 | $6.94 |
| 2024-12-27 | $2,532,127,470.31 | $171,989,775.47 | $6.48 |
| 2024-12-28 | $2,516,610,491.35 | $157,732,960.69 | $6.45 |
| 2024-12-29 | $2,580,359,338.68 | $123,563,098.16 | $6.60 |
| 2024-12-30 | $2,456,644,718.23 | $123,494,802.77 | $6.29 |
| 2024-12-31 | $2,476,697,717.72 | $164,608,462.58 | $6.34 |
| 2025-01-01 | $2,417,690,622.63 | $135,106,194.61 | $6.19 |
| 2025-01-02 | $2,546,386,391.75 | $154,011,771.80 | $6.52 |
| 2025-01-03 | $2,618,198,359.87 | $166,892,976.71 | $6.70 |
| 2025-01-04 | $2,890,464,948.68 | $239,019,271.07 | $7.39 |
| 2025-01-05 | $2,855,146,677.35 | $167,429,918.11 | $7.30 |
| 2025-01-06 | $2,868,445,873.16 | $151,649,420.58 | $7.34 |
| 2025-01-07 | $2,910,777,139.94 | $228,009,182.54 | $7.45 |
| 2025-01-08 | $2,655,545,803.29 | $297,554,770.35 | $6.80 |
| 2025-01-09 | $2,532,009,691.52 | $229,352,517.96 | $6.47 |
| 2025-01-10 | $2,496,399,272.97 | $192,602,168.04 | $6.38 |
| 2025-01-11 | $2,598,188,247.49 | $176,852,858.72 | $6.65 |
| 2025-01-12 | $2,585,978,905.41 | $109,439,027.37 | $6.62 |
| 2025-01-13 | $2,520,680,567.94 | $126,188,841.03 | $6.46 |
| 2025-01-14 | $2,453,696,528.43 | $234,497,969.21 | $6.28 |
| 2025-01-15 | $2,705,999,154.58 | $146,675,425.81 | $6.27 |
| 2025-01-16 | $2,883,668,148.05 | $230,913,504.66 | $6.69 |
| 2025-01-17 | $2,845,136,600.59 | $171,060,267.60 | $6.59 |
| 2025-01-18 | $3,059,612,735.85 | $223,529,729.20 | $7.08 |
| 2025-01-19 | $2,852,913,001.60 | $186,832,948.11 | $6.60 |
| 2025-01-20 | $2,562,692,227.24 | $278,165,724.99 | $5.90 |
| 2025-01-21 | $2,614,901,981.66 | $348,074,099.25 | $6.04 |
| 2025-01-22 | $2,691,772,883.87 | $229,024,357.16 | $6.24 |
| 2025-01-23 | $2,678,085,607.71 | $174,298,096.68 | $6.19 |
| 2025-01-24 | $2,648,523,901.00 | $220,259,812.84 | $6.12 |
| 2025-01-25 | $2,684,584,662.09 | $173,084,382.30 | $6.20 |
| 2025-01-26 | $2,685,644,960.99 | $137,168,519.66 | $6.19 |
| 2025-01-27 | $2,646,128,599.68 | $164,030,193.42 | $6.10 |
| 2025-01-28 | $2,595,033,689.00 | $244,835,987.37 | $5.99 |
| 2025-01-29 | $2,460,298,998.84 | $139,114,193.66 | $5.67 |
| 2025-01-30 | $2,531,969,815.63 | $158,511,597.56 | $5.83 |
| 2025-01-31 | $2,697,993,986.22 | $138,329,783.22 | $6.22 |
| 2025-02-01 | $2,705,461,863.49 | $151,632,830.09 | $6.24 |
| 2025-02-02 | $2,544,324,689.78 | $134,627,211.86 | $5.85 |
| 2025-02-03 | $2,110,236,945.35 | $296,834,241.65 | $4.86 |
| 2025-02-04 | $2,136,534,467.20 | $628,465,715.18 | $4.92 |
| 2025-02-05 | $2,036,064,206.06 | $248,445,004.73 | $4.69 |
| 2025-02-06 | $2,034,037,959.21 | $162,404,739.85 | $4.68 |
| 2025-02-07 | $1,907,403,553.71 | $166,983,979.99 | $4.40 |
| 2025-02-08 | $1,899,275,980.23 | $192,136,371.31 | $4.37 |
| 2025-02-09 | $1,991,366,487.00 | $95,512,970.51 | $4.57 |
| 2025-02-10 | $1,993,776,601.80 | $133,385,150.51 | $4.58 |
| 2025-02-11 | $2,096,023,019.55 | $132,691,526.64 | $4.81 |
| 2025-02-12 | $2,052,430,325.76 | $137,696,373.07 | $4.71 |
| 2025-02-13 | $2,211,992,326.29 | $174,508,473.84 | $5.08 |
| 2025-02-14 | $2,178,050,651.64 | $136,429,431.07 | $4.99 |
| 2025-02-15 | $2,145,962,097.03 | $162,956,044.40 | $4.92 |
| 2025-02-16 | $2,107,536,255.11 | $108,447,253.77 | $4.83 |
| 2025-02-17 | $2,073,513,521.11 | $78,501,966.31 | $4.75 |
| 2025-02-18 | $2,103,468,477.77 | $129,855,272.39 | $4.82 |
| 2025-02-19 | $1,994,639,959.02 | $125,761,647.25 | $4.57 |
| 2025-02-20 | $2,044,202,660.73 | $96,959,885.91 | $4.68 |
| 2025-02-21 | $2,150,733,654.31 | $123,583,117.88 | $4.92 |
| 2025-02-22 | $2,088,500,841.06 | $152,922,289.38 | $4.77 |
| 2025-02-23 | $2,170,118,852.59 | $120,474,177.15 | $4.96 |
| 2025-02-24 | $2,133,115,727.36 | $93,708,363.78 | $4.88 |
| 2025-02-25 | $1,900,363,590.51 | $159,405,237.88 | $4.35 |
| 2025-02-26 | $1,952,295,710.56 | $237,294,943.90 | $4.45 |
| 2025-02-27 | $2,012,150,175.30 | $158,471,054.23 | $4.59 |
| 2025-02-28 | $1,999,326,232.13 | $118,851,544.60 | $4.56 |
| 2025-03-01 | $2,034,153,706.12 | $183,483,011.46 | $4.64 |
| 2025-03-02 | $1,969,406,696.72 | $89,427,376.64 | $4.49 |
| 2025-03-03 | $2,147,211,203.42 | $174,280,990.39 | $4.90 |
| 2025-03-04 | $1,856,037,960.14 | $177,930,576.26 | $4.23 |
| 2025-03-05 | $1,827,388,403.82 | $202,658,544.93 | $4.16 |
| 2025-03-06 | $1,902,305,293.58 | $118,817,840.09 | $4.33 |
| 2025-03-07 | $1,873,101,516.79 | $103,112,874.82 | $4.27 |
| 2025-03-08 | $1,872,901,653.48 | $144,000,566.39 | $4.26 |
| 2025-03-09 | $1,803,109,583.65 | $78,482,826.25 | $4.11 |
| 2025-03-10 | $1,670,339,786.74 | $99,686,448.99 | $3.81 |
| 2025-03-11 | $1,587,384,010.15 | $148,461,439.37 | $3.61 |
| 2025-03-12 | $1,711,610,295.42 | $186,097,221.25 | $3.89 |
| 2025-03-13 | $1,715,165,027.97 | $120,735,138.05 | $3.90 |
| 2025-03-14 | $1,718,931,644.67 | $111,028,687.30 | $3.91 |
| 2025-03-15 | $1,886,876,011.62 | $121,988,593.18 | $4.28 |
| 2025-03-16 | $2,047,816,078.59 | $169,743,755.61 | $4.65 |
| 2025-03-17 | $2,040,240,707.08 | $144,252,909.07 | $4.63 |
| 2025-03-18 | $2,043,570,040.53 | $151,359,972.29 | $4.63 |
| 2025-03-19 | $2,088,840,857.39 | $206,151,232.68 | $4.74 |
| 2025-03-20 | $2,095,659,880.20 | $152,233,369.47 | $4.75 |
| 2025-03-21 | $2,065,570,265.72 | $122,611,227.05 | $4.68 |
| 2025-03-22 | $2,026,290,818.98 | $108,638,117.91 | $4.59 |
| 2025-03-23 | $2,146,893,171.59 | $135,140,170.97 | $4.86 |
| 2025-03-24 | $2,125,891,494.82 | $115,849,278.19 | $4.81 |
| 2025-03-25 | $2,181,976,412.68 | $145,196,576.90 | $4.95 |
| 2025-03-26 | $2,140,119,415.99 | $136,311,214.15 | $4.84 |
| 2025-03-27 | $2,160,088,391.73 | $141,969,156.13 | $4.89 |
| 2025-03-28 | $2,129,338,692.67 | $110,671,068.25 | $4.81 |
| 2025-03-29 | $2,012,488,884.27 | $114,802,897.94 | $4.55 |
| 2025-03-30 | $1,871,671,482.97 | $108,651,905.76 | $4.24 |
| 2025-03-31 | $1,908,262,843.70 | $89,661,988.70 | $4.31 |
| 2025-04-01 | $1,934,697,572.64 | $106,655,583.82 | $4.37 |
| 2025-04-02 | $1,942,345,835.47 | $95,043,989.04 | $4.38 |
| 2025-04-03 | $1,866,634,672.60 | $139,949,133.64 | $4.21 |
| 2025-04-04 | $2,061,464,149.72 | $165,989,929.79 | $4.65 |
| 2025-04-05 | $2,207,357,540.64 | $280,227,247.06 | $4.98 |
| 2025-04-06 | $2,133,441,323.97 | $116,073,316.76 | $4.81 |
| 2025-04-07 | $1,976,622,740.53 | $175,091,141.77 | $4.44 |
| 2025-04-08 | $1,926,679,735.23 | $258,773,081.92 | $4.33 |
| 2025-04-09 | $1,847,705,656.97 | $138,382,934.86 | $4.16 |
| 2025-04-10 | $2,016,996,007.54 | $188,177,179.81 | $4.54 |
| 2025-04-11 | $1,922,839,860.26 | $129,924,823.02 | $4.33 |
| 2025-04-12 | $1,888,509,258.80 | $127,827,225.09 | $4.25 |
| 2025-04-13 | $1,935,952,971.00 | $114,010,211.18 | $4.35 |
| 2025-04-14 | $1,839,601,849.37 | $114,055,859.99 | $4.14 |
| 2025-04-15 | $1,838,476,386.16 | $132,725,480.13 | $4.13 |
| 2025-04-16 | $1,772,236,926.15 | $88,321,200.69 | $3.98 |
| 2025-04-17 | $1,789,021,568.73 | $94,379,202.46 | $4.02 |
| 2025-04-18 | $1,832,005,566.89 | $99,918,441.78 | $4.11 |
| 2025-04-19 | $1,838,776,983.52 | $69,866,245.58 | $4.13 |
| 2025-04-20 | $1,877,698,738.96 | $72,909,464.16 | $4.21 |
| 2025-04-21 | $1,855,034,724.38 | $70,697,899.19 | $4.16 |
| 2025-04-22 | $1,809,504,015.95 | $108,413,347.34 | $4.06 |
| 2025-04-23 | $1,925,257,020.84 | $148,209,320.21 | $4.31 |
| 2025-04-24 | $1,963,272,977.60 | $137,269,727.38 | $4.40 |
| 2025-04-25 | $2,031,396,047.07 | $132,625,266.47 | $4.55 |
| 2025-04-26 | $2,031,511,300.84 | $104,611,453.60 | $4.55 |
| 2025-04-27 | $2,049,226,464.79 | $114,479,525.52 | $4.59 |
| 2025-04-28 | $1,959,840,816.89 | $130,493,100.42 | $4.39 |
| 2025-04-29 | $1,993,844,353.02 | $92,361,395.70 | $4.46 |
| 2025-04-30 | $1,954,981,410.81 | $82,085,224.77 | $4.38 |
| 2025-05-01 | $1,923,954,374.66 | $82,182,633.52 | $4.30 |
| 2025-05-02 | $1,982,649,142.69 | $70,856,624.96 | $4.43 |
| 2025-05-03 | $1,954,624,982.79 | $72,685,675.14 | $4.37 |
| 2025-05-04 | $1,893,101,106.40 | $62,299,959.93 | $4.23 |
| 2025-05-05 | $1,833,933,779.89 | $74,986,247.84 | $4.10 |
| 2025-05-06 | $1,824,152,398.79 | $87,431,277.77 | $4.07 |
| 2025-05-07 | $1,844,254,510.31 | $79,458,447.33 | $4.11 |
| 2025-05-08 | $1,869,707,948.32 | $114,818,361.89 | $4.17 |
| 2025-05-09 | $2,031,126,463.54 | $114,611,481.94 | $4.53 |
| 2025-05-10 | $2,209,928,603.87 | $201,370,524.40 | $4.93 |
| 2025-05-11 | $2,412,660,325.37 | $161,565,305.52 | $5.38 |
| 2025-05-12 | $2,386,944,880.04 | $135,538,949.42 | $5.32 |
| 2025-05-13 | $2,353,270,652.38 | $164,192,608.60 | $5.24 |
| 2025-05-14 | $2,378,027,958.55 | $136,947,087.92 | $5.29 |
| 2025-05-15 | $2,288,690,830.41 | $104,687,006.87 | $5.09 |
| 2025-05-16 | $2,180,478,609.84 | $136,810,706.67 | $4.85 |
| 2025-05-17 | $2,171,669,861.69 | $92,991,593.03 | $4.83 |
| 2025-05-18 | $2,123,402,445.78 | $90,209,942.66 | $4.72 |
| 2025-05-19 | $2,202,333,448.15 | $162,051,961.37 | $4.90 |
| 2025-05-20 | $2,151,993,469.38 | $124,733,986.01 | $4.78 |
| 2025-05-21 | $2,181,655,391.77 | $102,196,243.30 | $4.84 |
| 2025-05-22 | $2,248,929,799.84 | $143,368,621.65 | $4.99 |
| 2025-05-23 | $2,347,935,381.65 | $149,897,361.25 | $5.21 |
| 2025-05-24 | $2,164,986,514.18 | $181,101,183.86 | $4.80 |
| 2025-05-25 | $2,128,657,924.67 | $107,258,965.64 | $4.72 |
| 2025-05-26 | $2,161,088,003.57 | $112,002,339.61 | $4.79 |
| 2025-05-27 | $2,153,850,653.06 | $101,164,419.99 | $4.77 |
| 2025-05-28 | $2,145,265,546.17 | $128,197,905.03 | $4.75 |
| 2025-05-29 | $2,179,627,400.04 | $113,157,827.74 | $4.83 |
| 2025-05-30 | $2,090,981,395.12 | $114,964,161.89 | $4.62 |
| 2025-05-31 | $1,941,537,470.72 | $148,993,105.01 | $4.30 |
| 2025-06-01 | $1,968,730,354.52 | $100,663,102.08 | $4.36 |
| 2025-06-02 | $1,977,566,300.22 | $72,905,519.79 | $4.37 |
| 2025-06-03 | $2,021,654,043.57 | $84,910,990.15 | $4.47 |
| 2025-06-04 | $1,999,061,438.97 | $96,584,920.73 | $4.42 |
| 2025-06-05 | $1,939,117,541.80 | $94,908,564.65 | $4.28 |
| 2025-06-06 | $1,853,465,369.03 | $123,812,358.09 | $4.09 |
| 2025-06-07 | $1,901,352,544.85 | $106,744,839.82 | $4.20 |
| 2025-06-08 | $1,953,595,109.31 | $67,954,110.99 | $4.31 |
| 2025-06-09 | $1,934,189,633.53 | $76,597,650.03 | $4.27 |
| 2025-06-10 | $2,013,380,883.63 | $97,363,568.97 | $4.44 |
| 2025-06-11 | $2,084,615,542.84 | $142,781,869.51 | $4.60 |
| 2025-06-12 | $2,046,035,370.81 | $131,573,311.00 | $4.51 |
| 2025-06-13 | $1,927,763,088.41 | $109,878,825.38 | $4.24 |
| 2025-06-14 | $1,875,364,934.73 | $158,476,036.43 | $4.13 |
| 2025-06-15 | $1,859,751,010.14 | $67,403,192.21 | $4.09 |
| 2025-06-16 | $1,860,992,184.00 | $70,259,730.77 | $4.09 |
| 2025-06-17 | $1,897,149,882.73 | $88,019,699.38 | $4.16 |
| 2025-06-18 | $1,834,731,212.73 | $99,136,177.67 | $4.03 |
| 2025-06-19 | $1,825,556,918.99 | $81,892,539.01 | $4.01 |
| 2025-06-20 | $1,840,232,155.81 | $68,767,712.18 | $4.04 |
| 2025-06-21 | $1,787,202,261.61 | $73,309,883.45 | $3.93 |
| 2025-06-22 | $1,706,438,951.57 | $71,965,383.23 | $3.76 |
| 2025-06-23 | $1,692,775,867.92 | $137,221,575.18 | $3.72 |
| 2025-06-24 | $1,858,179,381.35 | $93,970,883.71 | $4.08 |
| 2025-06-25 | $1,853,641,918.80 | $101,882,127.09 | $4.07 |
| 2025-06-26 | $1,822,747,022.52 | $77,863,321.16 | $4.00 |
| 2025-06-27 | $1,778,983,959.44 | $67,849,967.18 | $3.90 |
| 2025-06-28 | $1,789,913,017.85 | $53,600,829.81 | $3.92 |
| 2025-06-29 | $1,822,806,944.40 | $51,235,158.40 | $4.00 |
| 2025-06-30 | $1,920,467,324.14 | $63,862,811.55 | $4.21 |
| 2025-07-01 | $1,872,366,750.88 | $70,130,998.38 | $4.10 |
| 2025-07-02 | $1,795,195,094.02 | $57,193,778.96 | $3.93 |
| 2025-07-03 | $1,907,248,498.90 | $87,264,311.92 | $4.17 |
| 2025-07-04 | $1,909,658,528.93 | $76,624,536.02 | $4.18 |
| 2025-07-05 | $1,830,731,784.60 | $70,731,628.61 | $4.00 |
| 2025-07-06 | $1,833,742,208.16 | $43,014,642.77 | $4.01 |
| 2025-07-07 | $1,864,373,662.66 | $54,112,700.55 | $4.08 |
| 2025-07-07 | $1,860,554,229.78 | $61,229,286.17 | $4.06 |
Compare live prices of Cosmos Hub on top exchanges.
The Cosmos network consists of many independent, parallel blockchains, called zones, each powered by classical Byzantine fault-tolerant (BFT) consensus protocols like Tendermint (already used by platforms like ErisDB). Some zones act as hubs with respect to other zones, allowing many zones to interoperate through a shared hub. The architecture is a more general application of the Bitcoin sidechains concept, using classic BFT and Proof-of-Stake algorithms, instead of Proof-of-Work.Cosmos can interoperate with multiple other applications and cryptocurrencies, something other blockchains can’t do well. By creating a new zone, you can plug any blockchain system into the Cosmos hub and pass tokens back and forth between those zones, without the need for an intermediary.While the Cosmos Hub is a multi-asset distributed ledger, there is a special native token called the atom. Atoms have three use cases: as a spam-prevention mechanism, as staking tokens, and as a voting mechanism in governance.As a spam prevention mechanism, Atoms are used to pay fees. The fee may be proportional to the amount of computation required by the transaction, similar to Ethereum’s concept of “gas”. Fee distribution is done in-protocol and a protocol specification is described here.As staking tokens, Atoms can be “bonded” in order to earn block rewards. The economic security of the Cosmos Hub is a function of the amount of Atoms staked. The more Atoms that are collateralized, the more “skin” there is at stake and the higher the cost of attacking the network. Thus, the more Atoms there are bonded, the greater the economic security of the network.Atom holders may govern the Cosmos Hub by voting on proposals with their staked Atoms.
Bitcoin price was stuck in a tight range this week as the forming pennant pattern and the Crypto Fear and Greed Index point to a rebound. Bitcoin (BTC) has remained inside a narrow range since July 14 when it pulled…...
Read More
AI engines have long been plagued by hallucinations, making them come up with answers out of thin air. In fact, studies show that newer engines have error rates hinging on 80%. Can the problem be solved by merging into crypto?…...
Read More
Sen. Elizabeth Warren criticized the bipartisan GENIUS Act, saying that vested interests from the crypto industry heavily dictated this legislation. This situation reminds her of the 2000 Commodity Futures Modernization Act, which was a precursor to the 2008 financial crisis.…...
Read More
Tokenize Xchange TKX$4.99 60.59%
Rekt REKT$0.00000097 9.32%
BUILDon B$0.503 8.56%
Curve DAO CRV$1.01 5.27%
Story IP$5.86 5.21%
Bitcoin BTC$118,402.00 0.64%
Ethereum ETH$3,794.79 0.67%
XRP XRP$3.13 0.95%
Tether USDT$1.000 -0%
BNB BNB$790.86 -2.08%
Conflux CFX $0.194 -13.78%
SPX6900 SPX $1.91 -8.53%
Bonk BONK $0.00002785 -8.4%
Celestia TIA $1.78 -7.86%
Keeta KTA $1.09 -6.26%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
