• Cryptos 17814
  • Exchanges 1331
  • Market Cap $3.91T 5.46%
  • 24h Vol $140.13B
  • Dominance BTC 60.2% ETH 11.7%

Cosmos Hub Live Price Update & Market Capitalization

easy way to earn bitcoin

Cosmos Hub ATOM #63

$4.44 3.07% (1d)

Market Overview

Cosmos Hub current market price is $4.44 with a 24 hour trading volume of $144.52M. The total available supply of Cosmos Hub is 461.22M ATOM. It has secured Rank 63 in the cryptocurrency market with a marketcap of $2.05B. The ATOM price is 0.54% up in the last one hour.


The high price of the Cosmos Hub is $4.64 and low price is $4.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cosmos Hub Rank

63

Cosmos Hub Price

$4.44

Market Cap

$2.05B 3.31%

Fully Diluted Valuation

$2.05B

Trading Volume(24h)

$144.52M

Circulating Supply

461.21M ATOM

Total Supply

461.22M ATOM

Max Supply

(Not Available)

High(24h)

$4.64

Low(24h)

$4.40

All-time High

$44.45 90%
17 Jan 2022

All-time Low

$1.16 283.26%
13 Mar 2020

Cryptocurrency Cosmos Hub Calculator

Want to convert more cryptocurrencies?

Cosmos Hub Historical Data Chart

1h

0.54%

24h

3.07%

7d

7.75%

14d

5.34%

30d

8.98%

60d

2.94%

200d

32.72%

1y

27.48%

Cosmos Hub Historical Data

Historical data of Cosmos Hub past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$2,253,219,004.92$168,382,284.07$5.78
2024-07-09$2,277,065,659.39$177,727,777.09$5.83
2024-07-10$2,321,257,141.00$142,652,407.74$5.93
2024-07-11$2,356,773,488.89$220,036,619.88$6.03
2024-07-12$2,317,694,798.37$218,455,242.71$5.94
2024-07-13$2,400,529,573.08$128,230,020.33$6.15
2024-07-14$2,427,542,236.06$128,968,513.22$6.21
2024-07-15$2,440,747,769.76$138,427,241.50$6.23
2024-07-16$2,538,259,805.75$151,725,238.60$6.50
2024-07-17$2,580,927,036.53$168,098,876.01$6.61
2024-07-18$2,539,536,608.42$201,964,827.84$6.49
2024-07-19$2,465,632,559.04$199,341,350.36$6.31
2024-07-20$2,543,482,133.57$150,850,452.20$6.51
2024-07-21$2,550,055,240.15$187,284,089.52$6.53
2024-07-22$2,557,556,947.07$215,751,359.64$6.55
2024-07-23$2,451,368,740.54$249,942,216.63$6.27
2024-07-24$2,413,137,654.92$165,790,904.83$6.17
2024-07-25$2,358,408,042.29$196,690,253.89$6.04
2024-07-26$2,310,448,871.60$217,773,960.07$5.91
2024-07-27$2,406,429,664.33$172,960,516.85$6.16
2024-07-28$2,480,526,539.31$109,215,702.18$6.35
2024-07-29$2,432,453,382.91$142,327,823.20$6.23
2024-07-30$2,386,226,273.83$176,324,692.75$6.10
2024-07-31$2,348,405,974.03$117,669,470.46$6.00
2024-08-01$2,269,841,813.08$109,699,696.08$5.81
2024-08-02$2,268,611,022.71$152,784,342.11$5.80
2024-08-03$2,083,859,390.28$205,192,871.01$5.34
2024-08-04$2,004,887,568.29$179,236,337.06$5.13
2024-08-05$1,964,052,828.56$160,025,529.20$5.03
2024-08-06$1,821,832,742.96$388,622,667.63$4.65
2024-08-07$1,910,647,018.99$208,682,876.42$4.89
2024-08-08$1,892,320,523.89$117,286,973.61$4.84
2024-08-09$2,004,564,680.57$196,611,800.78$5.14
2024-08-10$1,985,155,169.62$149,114,865.04$5.09
2024-08-11$2,035,106,229.41$119,614,946.50$5.21
2024-08-12$1,915,875,199.12$93,341,298.99$4.91
2024-08-13$1,979,305,226.12$140,601,451.23$5.06
2024-08-14$1,957,382,117.10$111,330,161.15$5.01
2024-08-15$1,861,431,880.52$123,928,211.88$4.77
2024-08-16$1,763,939,378.91$177,152,150.68$4.51
2024-08-17$1,778,011,663.15$202,527,497.87$4.55
2024-08-18$1,802,745,710.29$170,407,424.16$4.61
2024-08-19$1,778,964,391.64$210,957,403.58$4.55
2024-08-20$1,811,801,162.42$233,772,271.82$4.64
2024-08-21$1,871,988,424.58$118,025,299.74$4.79
2024-08-22$1,857,074,116.07$112,298,203.23$4.75
2024-08-23$1,832,372,431.80$245,439,163.25$4.69
2024-08-24$1,994,776,183.21$165,220,416.84$5.10
2024-08-25$2,078,651,931.17$223,918,765.29$5.33
2024-08-26$1,984,846,119.56$242,746,079.04$5.07
2024-08-27$1,912,808,335.66$165,126,785.35$4.90
2024-08-28$1,796,988,378.36$180,283,461.61$4.60
2024-08-29$1,797,548,733.05$192,150,012.31$4.59
2024-08-30$1,798,838,253.46$125,509,382.54$4.61
2024-08-31$1,814,878,642.92$129,910,395.11$4.65
2024-09-01$1,778,369,995.70$95,755,246.76$4.55
2024-09-02$1,684,013,396.90$113,873,193.85$4.31
2024-09-03$1,734,766,412.08$169,508,183.28$4.44
2024-09-04$1,610,349,171.85$144,515,014.80$4.12
2024-09-05$1,589,611,681.56$175,893,191.67$4.07
2024-09-06$1,527,152,881.39$208,461,591.07$3.91
2024-09-07$1,453,433,254.99$178,874,228.96$3.72
2024-09-08$1,431,656,276.58$187,569,988.38$3.66
2024-09-09$1,488,358,468.13$158,285,802.55$3.80
2024-09-10$1,596,670,279.15$181,764,349.16$4.09
2024-09-11$1,613,139,060.51$150,199,746.82$4.13
2024-09-12$1,627,524,631.83$164,361,666.47$4.16
2024-09-13$1,617,594,789.41$118,471,511.11$4.14
2024-09-14$1,646,985,374.80$125,115,725.69$4.21
2024-09-15$1,657,862,433.65$73,132,088.58$4.24
2024-09-16$1,589,325,555.06$89,903,421.38$4.07
2024-09-17$1,552,508,759.92$117,193,414.96$3.97
2024-09-18$1,634,819,143.61$109,634,037.54$4.19
2024-09-19$1,704,347,098.04$156,879,339.13$4.36
2024-09-20$1,762,870,830.59$147,741,574.83$4.51
2024-09-21$1,765,711,495.98$160,643,635.53$4.52
2024-09-22$1,843,631,103.78$97,328,279.00$4.72
2024-09-23$1,793,109,733.04$129,978,621.29$4.59
2024-09-24$1,789,015,858.27$150,808,734.60$4.58
2024-09-25$1,885,986,772.66$158,755,794.22$4.82
2024-09-26$1,863,272,994.43$176,162,282.24$4.78
2024-09-27$1,958,996,323.66$203,697,041.50$5.01
2024-09-28$2,008,399,271.82$167,433,260.08$5.14
2024-09-29$1,960,283,805.25$115,811,056.23$5.02
2024-09-30$1,966,445,099.20$149,591,741.53$5.03
2024-10-01$1,843,844,736.99$167,609,979.37$4.72
2024-10-02$1,738,788,055.04$232,284,774.24$4.45
2024-10-03$1,727,712,629.06$170,340,918.00$4.43
2024-10-04$1,708,557,414.73$157,911,266.50$4.38
2024-10-05$1,800,190,907.57$130,587,456.95$4.61
2024-10-06$1,809,518,784.58$84,262,656.41$4.63
2024-10-07$1,810,657,283.65$95,869,680.92$4.64
2024-10-08$1,727,982,163.92$170,153,453.15$4.42
2024-10-09$1,698,522,513.73$136,409,061.64$4.34
2024-10-10$1,652,507,329.28$120,485,811.02$4.23
2024-10-11$1,613,069,719.26$116,075,785.92$4.13
2024-10-12$1,668,828,325.26$115,221,241.91$4.27
2024-10-13$1,698,800,423.68$99,158,889.93$4.35
2024-10-14$1,691,904,611.55$117,195,880.57$4.33
2024-10-15$1,761,373,163.09$152,027,707.87$4.51
2024-10-16$1,749,217,833.28$166,459,161.84$4.48
2024-10-17$1,733,868,315.81$137,805,722.25$4.44
2024-10-18$1,679,717,703.16$106,065,055.91$4.30
2024-10-19$1,700,310,910.55$137,393,462.76$4.35
2024-10-20$1,744,336,388.02$99,887,127.16$4.46
2024-10-21$1,824,793,753.92$118,999,346.90$4.68
2024-10-22$1,912,390,002.66$349,210,067.86$4.90
2024-10-23$1,869,941,190.60$188,497,221.56$4.79
2024-10-24$1,807,546,555.53$157,116,034.05$4.63
2024-10-25$1,885,180,487.41$117,977,781.55$4.83
2024-10-26$1,709,582,113.76$184,356,768.54$4.38
2024-10-27$1,706,677,950.28$133,400,892.84$4.37
2024-10-28$1,738,529,480.99$112,094,358.97$4.45
2024-10-29$1,741,166,458.22$130,198,061.00$4.46
2024-10-30$1,768,719,619.50$164,921,363.45$4.53
2024-10-31$1,741,637,595.29$127,598,095.21$4.46
2024-11-01$1,653,500,991.12$123,459,331.35$4.23
2024-11-02$1,627,413,349.43$115,402,400.89$4.17
2024-11-03$1,597,081,901.32$83,706,044.89$4.09
2024-11-04$1,555,664,327.90$129,145,392.31$3.98
2024-11-05$1,524,454,266.83$108,017,772.59$3.91
2024-11-06$1,638,456,133.26$124,386,931.26$4.19
2024-11-07$1,765,787,099.49$204,517,888.87$4.52
2024-11-08$1,767,896,975.51$167,335,922.25$4.53
2024-11-09$1,841,780,392.83$184,989,589.37$4.71
2024-11-10$1,885,526,439.33$186,036,497.30$4.81
2024-11-11$2,055,182,515.14$606,035,456.70$5.27
2024-11-12$2,198,717,634.82$366,246,584.09$5.64
2024-11-13$2,085,544,152.31$462,360,685.01$5.35
2024-11-14$2,001,593,009.37$399,842,126.93$5.12
2024-11-15$1,930,524,322.36$255,577,822.32$4.95
2024-11-16$2,049,653,628.10$280,121,331.27$5.25
2024-11-17$2,379,655,142.47$361,870,062.52$6.10
2024-11-18$2,219,299,177.78$542,462,793.06$5.68
2024-11-19$2,528,499,161.20$448,211,371.70$6.47
2024-11-20$2,449,686,749.34$473,087,279.28$6.27
2024-11-21$2,438,685,400.47$344,643,327.80$6.24
2024-11-22$2,516,846,504.91$399,404,009.29$6.44
2024-11-23$2,923,230,519.13$767,050,176.34$7.49
2024-11-24$3,203,935,546.38$1,046,296,506.03$8.21
2024-11-25$3,418,039,797.45$1,338,375,823.72$8.75
2024-11-26$3,099,210,720.74$525,101,263.06$7.94
2024-11-27$3,129,026,785.23$498,508,772.90$8.01
2024-11-28$3,256,386,523.70$386,735,722.93$8.34
2024-11-29$3,220,715,924.33$298,861,869.49$8.25
2024-11-30$3,426,627,883.20$315,340,011.24$8.77
2024-12-01$3,366,548,336.16$351,255,707.54$8.61
2024-12-02$3,494,095,655.88$389,160,716.05$8.94
2024-12-03$3,694,986,205.23$830,959,133.24$9.48
2024-12-04$3,761,322,782.88$827,730,886.34$9.62
2024-12-05$3,868,738,791.15$880,022,586.29$9.90
2024-12-06$3,756,746,992.60$720,565,173.88$9.62
2024-12-07$4,069,115,708.23$596,473,368.70$10.42
2024-12-08$3,987,453,098.11$357,395,117.00$10.21
2024-12-09$3,954,187,762.10$375,404,626.19$10.14
2024-12-10$3,289,747,528.86$681,507,226.38$8.42
2024-12-11$3,098,371,093.91$816,390,911.98$7.93
2024-12-12$3,445,473,926.02$460,361,543.20$8.82
2024-12-13$3,486,918,313.57$535,022,367.72$8.93
2024-12-14$3,578,885,943.89$474,020,080.71$9.17
2024-12-15$3,492,839,780.54$339,167,271.18$8.96
2024-12-16$3,561,998,262.54$333,584,533.03$9.11
2024-12-17$3,476,845,387.54$401,069,824.50$8.90
2024-12-18$3,326,207,087.61$309,207,310.45$8.51
2024-12-19$2,987,418,701.91$473,975,545.75$7.66
2024-12-20$2,683,817,401.09$459,778,285.86$6.86
2024-12-21$2,695,820,507.39$475,657,962.88$6.91
2024-12-22$2,540,075,467.78$290,498,175.61$6.51
2024-12-23$2,502,641,651.14$221,470,365.44$6.40
2024-12-24$2,708,548,739.44$253,198,772.80$6.93
2024-12-25$2,755,761,043.17$204,621,417.00$7.06
2024-12-26$2,708,299,296.83$168,431,284.07$6.94
2024-12-27$2,532,127,470.31$171,989,775.47$6.48
2024-12-28$2,516,610,491.35$157,732,960.69$6.45
2024-12-29$2,580,359,338.68$123,563,098.16$6.60
2024-12-30$2,456,644,718.23$123,494,802.77$6.29
2024-12-31$2,476,697,717.72$164,608,462.58$6.34
2025-01-01$2,417,690,622.63$135,106,194.61$6.19
2025-01-02$2,546,386,391.75$154,011,771.80$6.52
2025-01-03$2,618,198,359.87$166,892,976.71$6.70
2025-01-04$2,890,464,948.68$239,019,271.07$7.39
2025-01-05$2,855,146,677.35$167,429,918.11$7.30
2025-01-06$2,868,445,873.16$151,649,420.58$7.34
2025-01-07$2,910,777,139.94$228,009,182.54$7.45
2025-01-08$2,655,545,803.29$297,554,770.35$6.80
2025-01-09$2,532,009,691.52$229,352,517.96$6.47
2025-01-10$2,496,399,272.97$192,602,168.04$6.38
2025-01-11$2,598,188,247.49$176,852,858.72$6.65
2025-01-12$2,585,978,905.41$109,439,027.37$6.62
2025-01-13$2,520,680,567.94$126,188,841.03$6.46
2025-01-14$2,453,696,528.43$234,497,969.21$6.28
2025-01-15$2,705,999,154.58$146,675,425.81$6.27
2025-01-16$2,883,668,148.05$230,913,504.66$6.69
2025-01-17$2,845,136,600.59$171,060,267.60$6.59
2025-01-18$3,059,612,735.85$223,529,729.20$7.08
2025-01-19$2,852,913,001.60$186,832,948.11$6.60
2025-01-20$2,562,692,227.24$278,165,724.99$5.90
2025-01-21$2,614,901,981.66$348,074,099.25$6.04
2025-01-22$2,691,772,883.87$229,024,357.16$6.24
2025-01-23$2,678,085,607.71$174,298,096.68$6.19
2025-01-24$2,648,523,901.00$220,259,812.84$6.12
2025-01-25$2,684,584,662.09$173,084,382.30$6.20
2025-01-26$2,685,644,960.99$137,168,519.66$6.19
2025-01-27$2,646,128,599.68$164,030,193.42$6.10
2025-01-28$2,595,033,689.00$244,835,987.37$5.99
2025-01-29$2,460,298,998.84$139,114,193.66$5.67
2025-01-30$2,531,969,815.63$158,511,597.56$5.83
2025-01-31$2,697,993,986.22$138,329,783.22$6.22
2025-02-01$2,705,461,863.49$151,632,830.09$6.24
2025-02-02$2,544,324,689.78$134,627,211.86$5.85
2025-02-03$2,110,236,945.35$296,834,241.65$4.86
2025-02-04$2,136,534,467.20$628,465,715.18$4.92
2025-02-05$2,036,064,206.06$248,445,004.73$4.69
2025-02-06$2,034,037,959.21$162,404,739.85$4.68
2025-02-07$1,907,403,553.71$166,983,979.99$4.40
2025-02-08$1,899,275,980.23$192,136,371.31$4.37
2025-02-09$1,991,366,487.00$95,512,970.51$4.57
2025-02-10$1,993,776,601.80$133,385,150.51$4.58
2025-02-11$2,096,023,019.55$132,691,526.64$4.81
2025-02-12$2,052,430,325.76$137,696,373.07$4.71
2025-02-13$2,211,992,326.29$174,508,473.84$5.08
2025-02-14$2,178,050,651.64$136,429,431.07$4.99
2025-02-15$2,145,962,097.03$162,956,044.40$4.92
2025-02-16$2,107,536,255.11$108,447,253.77$4.83
2025-02-17$2,073,513,521.11$78,501,966.31$4.75
2025-02-18$2,103,468,477.77$129,855,272.39$4.82
2025-02-19$1,994,639,959.02$125,761,647.25$4.57
2025-02-20$2,044,202,660.73$96,959,885.91$4.68
2025-02-21$2,150,733,654.31$123,583,117.88$4.92
2025-02-22$2,088,500,841.06$152,922,289.38$4.77
2025-02-23$2,170,118,852.59$120,474,177.15$4.96
2025-02-24$2,133,115,727.36$93,708,363.78$4.88
2025-02-25$1,900,363,590.51$159,405,237.88$4.35
2025-02-26$1,952,295,710.56$237,294,943.90$4.45
2025-02-27$2,012,150,175.30$158,471,054.23$4.59
2025-02-28$1,999,326,232.13$118,851,544.60$4.56
2025-03-01$2,034,153,706.12$183,483,011.46$4.64
2025-03-02$1,969,406,696.72$89,427,376.64$4.49
2025-03-03$2,147,211,203.42$174,280,990.39$4.90
2025-03-04$1,856,037,960.14$177,930,576.26$4.23
2025-03-05$1,827,388,403.82$202,658,544.93$4.16
2025-03-06$1,902,305,293.58$118,817,840.09$4.33
2025-03-07$1,873,101,516.79$103,112,874.82$4.27
2025-03-08$1,872,901,653.48$144,000,566.39$4.26
2025-03-09$1,803,109,583.65$78,482,826.25$4.11
2025-03-10$1,670,339,786.74$99,686,448.99$3.81
2025-03-11$1,587,384,010.15$148,461,439.37$3.61
2025-03-12$1,711,610,295.42$186,097,221.25$3.89
2025-03-13$1,715,165,027.97$120,735,138.05$3.90
2025-03-14$1,718,931,644.67$111,028,687.30$3.91
2025-03-15$1,886,876,011.62$121,988,593.18$4.28
2025-03-16$2,047,816,078.59$169,743,755.61$4.65
2025-03-17$2,040,240,707.08$144,252,909.07$4.63
2025-03-18$2,043,570,040.53$151,359,972.29$4.63
2025-03-19$2,088,840,857.39$206,151,232.68$4.74
2025-03-20$2,095,659,880.20$152,233,369.47$4.75
2025-03-21$2,065,570,265.72$122,611,227.05$4.68
2025-03-22$2,026,290,818.98$108,638,117.91$4.59
2025-03-23$2,146,893,171.59$135,140,170.97$4.86
2025-03-24$2,125,891,494.82$115,849,278.19$4.81
2025-03-25$2,181,976,412.68$145,196,576.90$4.95
2025-03-26$2,140,119,415.99$136,311,214.15$4.84
2025-03-27$2,160,088,391.73$141,969,156.13$4.89
2025-03-28$2,129,338,692.67$110,671,068.25$4.81
2025-03-29$2,012,488,884.27$114,802,897.94$4.55
2025-03-30$1,871,671,482.97$108,651,905.76$4.24
2025-03-31$1,908,262,843.70$89,661,988.70$4.31
2025-04-01$1,934,697,572.64$106,655,583.82$4.37
2025-04-02$1,942,345,835.47$95,043,989.04$4.38
2025-04-03$1,866,634,672.60$139,949,133.64$4.21
2025-04-04$2,061,464,149.72$165,989,929.79$4.65
2025-04-05$2,207,357,540.64$280,227,247.06$4.98
2025-04-06$2,133,441,323.97$116,073,316.76$4.81
2025-04-07$1,976,622,740.53$175,091,141.77$4.44
2025-04-08$1,926,679,735.23$258,773,081.92$4.33
2025-04-09$1,847,705,656.97$138,382,934.86$4.16
2025-04-10$2,016,996,007.54$188,177,179.81$4.54
2025-04-11$1,922,839,860.26$129,924,823.02$4.33
2025-04-12$1,888,509,258.80$127,827,225.09$4.25
2025-04-13$1,935,952,971.00$114,010,211.18$4.35
2025-04-14$1,839,601,849.37$114,055,859.99$4.14
2025-04-15$1,838,476,386.16$132,725,480.13$4.13
2025-04-16$1,772,236,926.15$88,321,200.69$3.98
2025-04-17$1,789,021,568.73$94,379,202.46$4.02
2025-04-18$1,832,005,566.89$99,918,441.78$4.11
2025-04-19$1,838,776,983.52$69,866,245.58$4.13
2025-04-20$1,877,698,738.96$72,909,464.16$4.21
2025-04-21$1,855,034,724.38$70,697,899.19$4.16
2025-04-22$1,809,504,015.95$108,413,347.34$4.06
2025-04-23$1,925,257,020.84$148,209,320.21$4.31
2025-04-24$1,963,272,977.60$137,269,727.38$4.40
2025-04-25$2,031,396,047.07$132,625,266.47$4.55
2025-04-26$2,031,511,300.84$104,611,453.60$4.55
2025-04-27$2,049,226,464.79$114,479,525.52$4.59
2025-04-28$1,959,840,816.89$130,493,100.42$4.39
2025-04-29$1,993,844,353.02$92,361,395.70$4.46
2025-04-30$1,954,981,410.81$82,085,224.77$4.38
2025-05-01$1,923,954,374.66$82,182,633.52$4.30
2025-05-02$1,982,649,142.69$70,856,624.96$4.43
2025-05-03$1,954,624,982.79$72,685,675.14$4.37
2025-05-04$1,893,101,106.40$62,299,959.93$4.23
2025-05-05$1,833,933,779.89$74,986,247.84$4.10
2025-05-06$1,824,152,398.79$87,431,277.77$4.07
2025-05-07$1,844,254,510.31$79,458,447.33$4.11
2025-05-08$1,869,707,948.32$114,818,361.89$4.17
2025-05-09$2,031,126,463.54$114,611,481.94$4.53
2025-05-10$2,209,928,603.87$201,370,524.40$4.93
2025-05-11$2,412,660,325.37$161,565,305.52$5.38
2025-05-12$2,386,944,880.04$135,538,949.42$5.32
2025-05-13$2,353,270,652.38$164,192,608.60$5.24
2025-05-14$2,378,027,958.55$136,947,087.92$5.29
2025-05-15$2,288,690,830.41$104,687,006.87$5.09
2025-05-16$2,180,478,609.84$136,810,706.67$4.85
2025-05-17$2,171,669,861.69$92,991,593.03$4.83
2025-05-18$2,123,402,445.78$90,209,942.66$4.72
2025-05-19$2,202,333,448.15$162,051,961.37$4.90
2025-05-20$2,151,993,469.38$124,733,986.01$4.78
2025-05-21$2,181,655,391.77$102,196,243.30$4.84
2025-05-22$2,248,929,799.84$143,368,621.65$4.99
2025-05-23$2,347,935,381.65$149,897,361.25$5.21
2025-05-24$2,164,986,514.18$181,101,183.86$4.80
2025-05-25$2,128,657,924.67$107,258,965.64$4.72
2025-05-26$2,161,088,003.57$112,002,339.61$4.79
2025-05-27$2,153,850,653.06$101,164,419.99$4.77
2025-05-28$2,145,265,546.17$128,197,905.03$4.75
2025-05-29$2,179,627,400.04$113,157,827.74$4.83
2025-05-30$2,090,981,395.12$114,964,161.89$4.62
2025-05-31$1,941,537,470.72$148,993,105.01$4.30
2025-06-01$1,968,730,354.52$100,663,102.08$4.36
2025-06-02$1,977,566,300.22$72,905,519.79$4.37
2025-06-03$2,021,654,043.57$84,910,990.15$4.47
2025-06-04$1,999,061,438.97$96,584,920.73$4.42
2025-06-05$1,939,117,541.80$94,908,564.65$4.28
2025-06-06$1,853,465,369.03$123,812,358.09$4.09
2025-06-07$1,901,352,544.85$106,744,839.82$4.20
2025-06-08$1,953,595,109.31$67,954,110.99$4.31
2025-06-09$1,934,189,633.53$76,597,650.03$4.27
2025-06-10$2,013,380,883.63$97,363,568.97$4.44
2025-06-11$2,084,615,542.84$142,781,869.51$4.60
2025-06-12$2,046,035,370.81$131,573,311.00$4.51
2025-06-13$1,927,763,088.41$109,878,825.38$4.24
2025-06-14$1,875,364,934.73$158,476,036.43$4.13
2025-06-15$1,859,751,010.14$67,403,192.21$4.09
2025-06-16$1,860,992,184.00$70,259,730.77$4.09
2025-06-17$1,897,149,882.73$88,019,699.38$4.16
2025-06-18$1,834,731,212.73$99,136,177.67$4.03
2025-06-19$1,825,556,918.99$81,892,539.01$4.01
2025-06-20$1,840,232,155.81$68,767,712.18$4.04
2025-06-21$1,787,202,261.61$73,309,883.45$3.93
2025-06-22$1,706,438,951.57$71,965,383.23$3.76
2025-06-23$1,692,775,867.92$137,221,575.18$3.72
2025-06-24$1,858,179,381.35$93,970,883.71$4.08
2025-06-25$1,853,641,918.80$101,882,127.09$4.07
2025-06-26$1,822,747,022.52$77,863,321.16$4.00
2025-06-27$1,778,983,959.44$67,849,967.18$3.90
2025-06-28$1,789,913,017.85$53,600,829.81$3.92
2025-06-29$1,822,806,944.40$51,235,158.40$4.00
2025-06-30$1,920,467,324.14$63,862,811.55$4.21
2025-07-01$1,872,366,750.88$70,130,998.38$4.10
2025-07-02$1,795,195,094.02$57,193,778.96$3.93
2025-07-03$1,907,248,498.90$87,264,311.92$4.17
2025-07-04$1,909,658,528.93$76,624,536.02$4.18
2025-07-05$1,830,731,784.60$70,731,628.61$4.00
2025-07-06$1,833,742,208.16$43,014,642.77$4.01
2025-07-07$1,864,373,662.66$54,112,700.55$4.08
2025-07-07$1,860,554,229.78$61,229,286.17$4.06
easy way to earn bitcoin

Cosmos Hub Markets

Compare live prices of Cosmos Hub on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXATOM/USDT $4.44$36,005,802
BinanceATOM/USDT $4.44$12,257,573
MEXCATOM/USDT $4.44$8,027,055
DigiFinexATOM/USDT $4.44$7,513,425
BinanceATOM/USDC $4.43$3,686,563
LBankATOM/USDT $4.44$2,898,639
BybitATOM/USDT $4.44$3,053,057
OKXATOM/USDT $4.44$5,467,051
Coinbase ExchangeATOM/USD $4.44$2,284,128
ToobitATOM/USDT $4.43$3,680,744
GateATOM/USDT $4.43$1,476,321
CoinWATOM/USDT $4.43$2,873,807
Biconomy.comATOM/USDT $4.43$839,638
P2BATOM/USDT $4.44$2,470,790
GroveXATOM/USDT $4.43$569,160
BYDFiATOM/USDT $4.44$1,581,272
Bit2MeATOM/USDC $4.44$407,737
OrangeXATOM/USDT $4.43$386,306
BinanceATOM/FDUSD $4.43$400,824
HibtATOM/USDT $4.44$1,098,311
XT.COMATOM/USDT $4.43$4,115,135
UpbitATOM/KRW $4.40$1,028,945
BTSEATOM/USDT $4.43$874,501
KuCoinATOM/USDT $4.43$603,302
HelixATOM/USDT $4.44$269,010
BVOXATOM/USDT $4.44$895,734
WhiteBITATOM/USDT $4.46$1,142,647
HotcoinATOM/USDT $4.43$758,032
CoinCatchATOM/USDT $4.44$348,728
GateATOM/USDC $4.44$802,184
Coinbase ExchangeATOM/USDT $4.43$298,870
MEXCATOM/USDC $4.43$817,880
MEXCATOM/BTC $4.44$802,897
Dex-TradeATOM/USDT $4.43$443,910
CoinTRATOM/USDT $4.44$282,523
TapbitATOM/USDT $4.43$1,029,582
Coinbase ExchangeATOM/EUR $4.44$98,669
OKXATOM/USDC $4.43$119,525
WhiteBITATOM/USDC $4.43$220,701
BitsoATOM/USD $4.43$203,896
Coinbase ExchangeATOM/GBP $4.43$37,861
CoinExATOM/USDT $4.45$372,373
TrubitATOM/USDT $4.43$559,181
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $4.44$688,131
AscendEX (BitMax)ATOM/USDT $4.42$1,361,567
PointPayATOM/USDT $4.43$264,883
BitazzaATOM/USDT $4.43$282,937
bitcastleATOM/USDT $4.43$95,668
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $4.43$287,444
BitrueATOM/USDT $4.44$284,673
WhiteBITATOM/BTC $4.43$57,507
Coinbase ExchangeATOM/BTC $4.43$84,802
BitStorageATOM/USDT $4.45$97,602
BittimeATOM/IDR $4.44$30,551
WhiteBITATOM/TRY $4.43$70,900
Astroport (Neutron)IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9/FACTORY/NEUTRON1K6HR0F83E7UN2WJF29CSPK7J69JRNSKK65K3EK2NJ9DZTRLZPJ6Q00RTSA/UDATOM $4.44$180,192
BitDeltaATOM/USDT $4.43$60,970
GateATOM/BTC $4.43$104,336
WhiteBITATOM/EUR $4.43$44,140
BinanceATOM/TRY $4.45$34,117
BitMartATOM/BTC $4.43$187,049
GMO JapanATOM/JPY $4.44$96,537
KuCoinATOM/BTC $4.44$83,751
TothemoonATOM/USDT $4.43$43,791
CoinTRATOM/TRY $4.44$66,489
SAFEbitATOM/TRY $4.43$88,055
BigONEATOM/USDT $4.45$72,268
BitrueATOM/ADA $4.44$146,154
VVS Finance0XB888D8DD1733D72681B30C00EE76BDE93AE7AA93/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $4.43$83,011
BinanceATOM/ETH $4.42$32,972
BitrueATOM/USDC $4.45$97,349
BinanceATOM/EUR $4.45$19,123
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/3BCCC93AD5DF58D11A6F8A05FA8BC801CBA0BA61A981F57E91B8B598BF8061CB $4.44$30,282
KuCoinATOM/USDC $4.44$8,522
BitcointryATOM/USDT $4.43$20,002
Dex-TradeATOM/BTC $4.43$28,919
Dex-TradeATOM/ETH $4.44$14,530
BitStorageATOM/BTC $4.43$20,294
PancakeSwap V3 (BSC)0X0EB3A705FC54725037CC9E008BDEDE697F62F335/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $4.45$13,155
WAGMI (Kava)0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3/0X919C1C267BC06A7039E03FCC2EF738525769109C $4.43$10,456
Uniswap V3 (BSC)0X0EB3A705FC54725037CC9E008BDEDE697F62F335/0X55D398326F99059FF775485246999027B3197955 $4.44$9,124
WAGMI (Kava)0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3/0X919C1C267BC06A7039E03FCC2EF738525769109C $4.43$12,371
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED $4.44$6,406
BitkubATOM/THB $4.42$5,739
zondacryptoATOM/PLN $4.47$2,314
CoinExATOM/USDC $4.45$4,391
KorbitATOM/KRW $4.44$2,161
WAGMI (Kava)0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3/0XC86C7C0EFBD6A49B35E8714C5F59D99DE09A225B $4.44$3,380
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA $4.45$2,412
Kujira FinATOM/USK $4.43$693
WAGMI (Kava)0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3/0XC86C7C0EFBD6A49B35E8714C5F59D99DE09A225B $4.43$1,287
Kujira FinKUJI/ATOM $4.50$800
PoloniexATOM/USDT $4.44$11,610,122
BitgetATOM/USDT $4.44$1,278,290
FameEXATOM/USDT $4.44$5,319,855
BitunixATOM/USDT $4.44$855,443
DeepcoinATOM/USDT $4.44$194,039
PionexATOM/USDT $4.43$68,547
KrakenATOM/USD $4.44$432,584
TokoCryptoATOM/USDT $4.43$5,856

About Cosmos Hub

The Cosmos network consists of many independent, parallel blockchains, called zones, each powered by classical Byzantine fault-tolerant (BFT) consensus protocols like Tendermint (already used by platforms like ErisDB). Some zones act as hubs with respect to other zones, allowing many zones to interoperate through a shared hub. The architecture is a more general application of the Bitcoin sidechains concept, using classic BFT and Proof-of-Stake algorithms, instead of Proof-of-Work.Cosmos can interoperate with multiple other applications and cryptocurrencies, something other blockchains can’t do well. By creating a new zone, you can plug any blockchain system into the Cosmos hub and pass tokens back and forth between those zones, without the need for an intermediary.While the Cosmos Hub is a multi-asset distributed ledger, there is a special native token called the atom. Atoms have three use cases: as a spam-prevention mechanism, as staking tokens, and as a voting mechanism in governance.As a spam prevention mechanism, Atoms are used to pay fees. The fee may be proportional to the amount of computation required by the transaction, similar to Ethereum’s concept of “gas”. Fee distribution is done in-protocol and a protocol specification is described here.As staking tokens, Atoms can be “bonded” in order to earn block rewards. The economic security of the Cosmos Hub is a function of the amount of Atoms staked. The more Atoms that are collateralized, the more “skin” there is at stake and the higher the cost of attacking the network. Thus, the more Atoms there are bonded, the greater the economic security of the network.Atom holders may govern the Cosmos Hub by voting on proposals with their staked Atoms.

Cryptocurrency Latest News & Updates

Bitcoin price nears rebound as wavers Crypto Fear and Greed Index

Bitcoin price was stuck in a tight range this week as the forming pennant pattern and the Crypto Fear and Greed Index point to a rebound.  Bitcoin (BTC) has remained inside a narrow range since July 14 when it pulled…...

Read More
Another AI fix-it startup? Nexus claims it can curb hallucinations—but can it deliver?

AI engines have long been plagued by hallucinations, making them come up with answers out of thin air. In fact, studies show that newer engines have error rates hinging on 80%. Can the problem be solved by merging into crypto?…...

Read More
GENIUS Act critics warn it can have implications as chaotic as the 2008 financial crisis

Sen. Elizabeth Warren criticized the bipartisan GENIUS Act, saying that vested interests from the crypto industry heavily dictated this legislation. This situation reminds her of the 2000 Commodity Futures Modernization Act, which was a precursor to the 2008 financial crisis.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,402.00
0.64%
ETH
$3,794.79
0.67%
XRP
$3.13
0.95%
USDT
$1.000
0%
BNB
$790.86
2.08%
SOL
$179.49
0.46%
USDC
$1.000
0%
STETH
$3,791.31
0.5%
DOGE
$0.221
0.75%
TRX
$0.327
3.58%
ADA
$0.772
1.05%
WBTC
$118,329.00
0.58%
WSTETH
$4,587.60
0.44%
HYPE
$43.14
0.67%
SUI
$3.78
0.87%
XLM
$0.415
0.73%
WBETH
$4,088.80
0.86%
LINK
$17.56
0.98%
BCH
$569.41
1.34%
HBAR
$0.258
2.02%
WEETH
$4,068.85
0.65%
AVAX
$23.34
5.01%
WETH
$3,797.03
0.47%
LTC
$109.47
1.42%
LEO
$8.96
0.08%