Cosmos Hub current market price is $4.35 with a 24 hour trading volume of $116.84M. The total available supply of Cosmos Hub is 458.09M ATOM. It has secured Rank 55 in the cryptocurrency market with a marketcap of $1.99B. The ATOM price is 0.2% down in the last one hour.
The high price of the Cosmos Hub is $4.36 and low price is $4.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
55
$4.35
$1.99B 4.19%
$1.99B
$116.84M
458.08M ATOM
458.09M ATOM
(Not Available)
$4.36
$4.17
$44.45 90.25%
17 Jan 2022
$1.16 273.63%
13 Mar 2020
Want to convert more cryptocurrencies?
0.2%
4.25%
2.05%
7.74%
1.31%
16.07%
33.17%
27.41%
Historical data of Cosmos Hub past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $2,253,219,004.92 | $168,382,284.07 | $5.78 |
| 2024-07-09 | $2,277,065,659.39 | $177,727,777.09 | $5.83 |
| 2024-07-10 | $2,321,257,141.00 | $142,652,407.74 | $5.93 |
| 2024-07-11 | $2,356,773,488.89 | $220,036,619.88 | $6.03 |
| 2024-07-12 | $2,317,694,798.37 | $218,455,242.71 | $5.94 |
| 2024-07-13 | $2,400,529,573.08 | $128,230,020.33 | $6.15 |
| 2024-07-14 | $2,427,542,236.06 | $128,968,513.22 | $6.21 |
| 2024-07-15 | $2,440,747,769.76 | $138,427,241.50 | $6.23 |
| 2024-07-16 | $2,538,259,805.75 | $151,725,238.60 | $6.50 |
| 2024-07-17 | $2,580,927,036.53 | $168,098,876.01 | $6.61 |
| 2024-07-18 | $2,539,536,608.42 | $201,964,827.84 | $6.49 |
| 2024-07-19 | $2,465,632,559.04 | $199,341,350.36 | $6.31 |
| 2024-07-20 | $2,543,482,133.57 | $150,850,452.20 | $6.51 |
| 2024-07-21 | $2,550,055,240.15 | $187,284,089.52 | $6.53 |
| 2024-07-22 | $2,557,556,947.07 | $215,751,359.64 | $6.55 |
| 2024-07-23 | $2,451,368,740.54 | $249,942,216.63 | $6.27 |
| 2024-07-24 | $2,413,137,654.92 | $165,790,904.83 | $6.17 |
| 2024-07-25 | $2,358,408,042.29 | $196,690,253.89 | $6.04 |
| 2024-07-26 | $2,310,448,871.60 | $217,773,960.07 | $5.91 |
| 2024-07-27 | $2,406,429,664.33 | $172,960,516.85 | $6.16 |
| 2024-07-28 | $2,480,526,539.31 | $109,215,702.18 | $6.35 |
| 2024-07-29 | $2,432,453,382.91 | $142,327,823.20 | $6.23 |
| 2024-07-30 | $2,386,226,273.83 | $176,324,692.75 | $6.10 |
| 2024-07-31 | $2,348,405,974.03 | $117,669,470.46 | $6.00 |
| 2024-08-01 | $2,269,841,813.08 | $109,699,696.08 | $5.81 |
| 2024-08-02 | $2,268,611,022.71 | $152,784,342.11 | $5.80 |
| 2024-08-03 | $2,083,859,390.28 | $205,192,871.01 | $5.34 |
| 2024-08-04 | $2,004,887,568.29 | $179,236,337.06 | $5.13 |
| 2024-08-05 | $1,964,052,828.56 | $160,025,529.20 | $5.03 |
| 2024-08-06 | $1,821,832,742.96 | $388,622,667.63 | $4.65 |
| 2024-08-07 | $1,910,647,018.99 | $208,682,876.42 | $4.89 |
| 2024-08-08 | $1,892,320,523.89 | $117,286,973.61 | $4.84 |
| 2024-08-09 | $2,004,564,680.57 | $196,611,800.78 | $5.14 |
| 2024-08-10 | $1,985,155,169.62 | $149,114,865.04 | $5.09 |
| 2024-08-11 | $2,035,106,229.41 | $119,614,946.50 | $5.21 |
| 2024-08-12 | $1,915,875,199.12 | $93,341,298.99 | $4.91 |
| 2024-08-13 | $1,979,305,226.12 | $140,601,451.23 | $5.06 |
| 2024-08-14 | $1,957,382,117.10 | $111,330,161.15 | $5.01 |
| 2024-08-15 | $1,861,431,880.52 | $123,928,211.88 | $4.77 |
| 2024-08-16 | $1,763,939,378.91 | $177,152,150.68 | $4.51 |
| 2024-08-17 | $1,778,011,663.15 | $202,527,497.87 | $4.55 |
| 2024-08-18 | $1,802,745,710.29 | $170,407,424.16 | $4.61 |
| 2024-08-19 | $1,778,964,391.64 | $210,957,403.58 | $4.55 |
| 2024-08-20 | $1,811,801,162.42 | $233,772,271.82 | $4.64 |
| 2024-08-21 | $1,871,988,424.58 | $118,025,299.74 | $4.79 |
| 2024-08-22 | $1,857,074,116.07 | $112,298,203.23 | $4.75 |
| 2024-08-23 | $1,832,372,431.80 | $245,439,163.25 | $4.69 |
| 2024-08-24 | $1,994,776,183.21 | $165,220,416.84 | $5.10 |
| 2024-08-25 | $2,078,651,931.17 | $223,918,765.29 | $5.33 |
| 2024-08-26 | $1,984,846,119.56 | $242,746,079.04 | $5.07 |
| 2024-08-27 | $1,912,808,335.66 | $165,126,785.35 | $4.90 |
| 2024-08-28 | $1,796,988,378.36 | $180,283,461.61 | $4.60 |
| 2024-08-29 | $1,797,548,733.05 | $192,150,012.31 | $4.59 |
| 2024-08-30 | $1,798,838,253.46 | $125,509,382.54 | $4.61 |
| 2024-08-31 | $1,814,878,642.92 | $129,910,395.11 | $4.65 |
| 2024-09-01 | $1,778,369,995.70 | $95,755,246.76 | $4.55 |
| 2024-09-02 | $1,684,013,396.90 | $113,873,193.85 | $4.31 |
| 2024-09-03 | $1,734,766,412.08 | $169,508,183.28 | $4.44 |
| 2024-09-04 | $1,610,349,171.85 | $144,515,014.80 | $4.12 |
| 2024-09-05 | $1,589,611,681.56 | $175,893,191.67 | $4.07 |
| 2024-09-06 | $1,527,152,881.39 | $208,461,591.07 | $3.91 |
| 2024-09-07 | $1,453,433,254.99 | $178,874,228.96 | $3.72 |
| 2024-09-08 | $1,431,656,276.58 | $187,569,988.38 | $3.66 |
| 2024-09-09 | $1,488,358,468.13 | $158,285,802.55 | $3.80 |
| 2024-09-10 | $1,596,670,279.15 | $181,764,349.16 | $4.09 |
| 2024-09-11 | $1,613,139,060.51 | $150,199,746.82 | $4.13 |
| 2024-09-12 | $1,627,524,631.83 | $164,361,666.47 | $4.16 |
| 2024-09-13 | $1,617,594,789.41 | $118,471,511.11 | $4.14 |
| 2024-09-14 | $1,646,985,374.80 | $125,115,725.69 | $4.21 |
| 2024-09-15 | $1,657,862,433.65 | $73,132,088.58 | $4.24 |
| 2024-09-16 | $1,589,325,555.06 | $89,903,421.38 | $4.07 |
| 2024-09-17 | $1,552,508,759.92 | $117,193,414.96 | $3.97 |
| 2024-09-18 | $1,634,819,143.61 | $109,634,037.54 | $4.19 |
| 2024-09-19 | $1,704,347,098.04 | $156,879,339.13 | $4.36 |
| 2024-09-20 | $1,762,870,830.59 | $147,741,574.83 | $4.51 |
| 2024-09-21 | $1,765,711,495.98 | $160,643,635.53 | $4.52 |
| 2024-09-22 | $1,843,631,103.78 | $97,328,279.00 | $4.72 |
| 2024-09-23 | $1,793,109,733.04 | $129,978,621.29 | $4.59 |
| 2024-09-24 | $1,789,015,858.27 | $150,808,734.60 | $4.58 |
| 2024-09-25 | $1,885,986,772.66 | $158,755,794.22 | $4.82 |
| 2024-09-26 | $1,863,272,994.43 | $176,162,282.24 | $4.78 |
| 2024-09-27 | $1,958,996,323.66 | $203,697,041.50 | $5.01 |
| 2024-09-28 | $2,008,399,271.82 | $167,433,260.08 | $5.14 |
| 2024-09-29 | $1,960,283,805.25 | $115,811,056.23 | $5.02 |
| 2024-09-30 | $1,966,445,099.20 | $149,591,741.53 | $5.03 |
| 2024-10-01 | $1,843,844,736.99 | $167,609,979.37 | $4.72 |
| 2024-10-02 | $1,738,788,055.04 | $232,284,774.24 | $4.45 |
| 2024-10-03 | $1,727,712,629.06 | $170,340,918.00 | $4.43 |
| 2024-10-04 | $1,708,557,414.73 | $157,911,266.50 | $4.38 |
| 2024-10-05 | $1,800,190,907.57 | $130,587,456.95 | $4.61 |
| 2024-10-06 | $1,809,518,784.58 | $84,262,656.41 | $4.63 |
| 2024-10-07 | $1,810,657,283.65 | $95,869,680.92 | $4.64 |
| 2024-10-08 | $1,727,982,163.92 | $170,153,453.15 | $4.42 |
| 2024-10-09 | $1,698,522,513.73 | $136,409,061.64 | $4.34 |
| 2024-10-10 | $1,652,507,329.28 | $120,485,811.02 | $4.23 |
| 2024-10-11 | $1,613,069,719.26 | $116,075,785.92 | $4.13 |
| 2024-10-12 | $1,668,828,325.26 | $115,221,241.91 | $4.27 |
| 2024-10-13 | $1,698,800,423.68 | $99,158,889.93 | $4.35 |
| 2024-10-14 | $1,691,904,611.55 | $117,195,880.57 | $4.33 |
| 2024-10-15 | $1,761,373,163.09 | $152,027,707.87 | $4.51 |
| 2024-10-16 | $1,749,217,833.28 | $166,459,161.84 | $4.48 |
| 2024-10-17 | $1,733,868,315.81 | $137,805,722.25 | $4.44 |
| 2024-10-18 | $1,679,717,703.16 | $106,065,055.91 | $4.30 |
| 2024-10-19 | $1,700,310,910.55 | $137,393,462.76 | $4.35 |
| 2024-10-20 | $1,744,336,388.02 | $99,887,127.16 | $4.46 |
| 2024-10-21 | $1,824,793,753.92 | $118,999,346.90 | $4.68 |
| 2024-10-22 | $1,912,390,002.66 | $349,210,067.86 | $4.90 |
| 2024-10-23 | $1,869,941,190.60 | $188,497,221.56 | $4.79 |
| 2024-10-24 | $1,807,546,555.53 | $157,116,034.05 | $4.63 |
| 2024-10-25 | $1,885,180,487.41 | $117,977,781.55 | $4.83 |
| 2024-10-26 | $1,709,582,113.76 | $184,356,768.54 | $4.38 |
| 2024-10-27 | $1,706,677,950.28 | $133,400,892.84 | $4.37 |
| 2024-10-28 | $1,738,529,480.99 | $112,094,358.97 | $4.45 |
| 2024-10-29 | $1,741,166,458.22 | $130,198,061.00 | $4.46 |
| 2024-10-30 | $1,768,719,619.50 | $164,921,363.45 | $4.53 |
| 2024-10-31 | $1,741,637,595.29 | $127,598,095.21 | $4.46 |
| 2024-11-01 | $1,653,500,991.12 | $123,459,331.35 | $4.23 |
| 2024-11-02 | $1,627,413,349.43 | $115,402,400.89 | $4.17 |
| 2024-11-03 | $1,597,081,901.32 | $83,706,044.89 | $4.09 |
| 2024-11-04 | $1,555,664,327.90 | $129,145,392.31 | $3.98 |
| 2024-11-05 | $1,524,454,266.83 | $108,017,772.59 | $3.91 |
| 2024-11-06 | $1,638,456,133.26 | $124,386,931.26 | $4.19 |
| 2024-11-07 | $1,765,787,099.49 | $204,517,888.87 | $4.52 |
| 2024-11-08 | $1,767,896,975.51 | $167,335,922.25 | $4.53 |
| 2024-11-09 | $1,841,780,392.83 | $184,989,589.37 | $4.71 |
| 2024-11-10 | $1,885,526,439.33 | $186,036,497.30 | $4.81 |
| 2024-11-11 | $2,055,182,515.14 | $606,035,456.70 | $5.27 |
| 2024-11-12 | $2,198,717,634.82 | $366,246,584.09 | $5.64 |
| 2024-11-13 | $2,085,544,152.31 | $462,360,685.01 | $5.35 |
| 2024-11-14 | $2,001,593,009.37 | $399,842,126.93 | $5.12 |
| 2024-11-15 | $1,930,524,322.36 | $255,577,822.32 | $4.95 |
| 2024-11-16 | $2,049,653,628.10 | $280,121,331.27 | $5.25 |
| 2024-11-17 | $2,379,655,142.47 | $361,870,062.52 | $6.10 |
| 2024-11-18 | $2,219,299,177.78 | $542,462,793.06 | $5.68 |
| 2024-11-19 | $2,528,499,161.20 | $448,211,371.70 | $6.47 |
| 2024-11-20 | $2,449,686,749.34 | $473,087,279.28 | $6.27 |
| 2024-11-21 | $2,438,685,400.47 | $344,643,327.80 | $6.24 |
| 2024-11-22 | $2,516,846,504.91 | $399,404,009.29 | $6.44 |
| 2024-11-23 | $2,923,230,519.13 | $767,050,176.34 | $7.49 |
| 2024-11-24 | $3,203,935,546.38 | $1,046,296,506.03 | $8.21 |
| 2024-11-25 | $3,418,039,797.45 | $1,338,375,823.72 | $8.75 |
| 2024-11-26 | $3,099,210,720.74 | $525,101,263.06 | $7.94 |
| 2024-11-27 | $3,129,026,785.23 | $498,508,772.90 | $8.01 |
| 2024-11-28 | $3,256,386,523.70 | $386,735,722.93 | $8.34 |
| 2024-11-29 | $3,220,715,924.33 | $298,861,869.49 | $8.25 |
| 2024-11-30 | $3,426,627,883.20 | $315,340,011.24 | $8.77 |
| 2024-12-01 | $3,366,548,336.16 | $351,255,707.54 | $8.61 |
| 2024-12-02 | $3,494,095,655.88 | $389,160,716.05 | $8.94 |
| 2024-12-03 | $3,694,986,205.23 | $830,959,133.24 | $9.48 |
| 2024-12-04 | $3,761,322,782.88 | $827,730,886.34 | $9.62 |
| 2024-12-05 | $3,868,738,791.15 | $880,022,586.29 | $9.90 |
| 2024-12-06 | $3,756,746,992.60 | $720,565,173.88 | $9.62 |
| 2024-12-07 | $4,069,115,708.23 | $596,473,368.70 | $10.42 |
| 2024-12-08 | $3,987,453,098.11 | $357,395,117.00 | $10.21 |
| 2024-12-09 | $3,954,187,762.10 | $375,404,626.19 | $10.14 |
| 2024-12-10 | $3,289,747,528.86 | $681,507,226.38 | $8.42 |
| 2024-12-11 | $3,098,371,093.91 | $816,390,911.98 | $7.93 |
| 2024-12-12 | $3,445,473,926.02 | $460,361,543.20 | $8.82 |
| 2024-12-13 | $3,486,918,313.57 | $535,022,367.72 | $8.93 |
| 2024-12-14 | $3,578,885,943.89 | $474,020,080.71 | $9.17 |
| 2024-12-15 | $3,492,839,780.54 | $339,167,271.18 | $8.96 |
| 2024-12-16 | $3,561,998,262.54 | $333,584,533.03 | $9.11 |
| 2024-12-17 | $3,476,845,387.54 | $401,069,824.50 | $8.90 |
| 2024-12-18 | $3,326,207,087.61 | $309,207,310.45 | $8.51 |
| 2024-12-19 | $2,987,418,701.91 | $473,975,545.75 | $7.66 |
| 2024-12-20 | $2,683,817,401.09 | $459,778,285.86 | $6.86 |
| 2024-12-21 | $2,695,820,507.39 | $475,657,962.88 | $6.91 |
| 2024-12-22 | $2,540,075,467.78 | $290,498,175.61 | $6.51 |
| 2024-12-23 | $2,502,641,651.14 | $221,470,365.44 | $6.40 |
| 2024-12-24 | $2,708,548,739.44 | $253,198,772.80 | $6.93 |
| 2024-12-25 | $2,755,761,043.17 | $204,621,417.00 | $7.06 |
| 2024-12-26 | $2,708,299,296.83 | $168,431,284.07 | $6.94 |
| 2024-12-27 | $2,532,127,470.31 | $171,989,775.47 | $6.48 |
| 2024-12-28 | $2,516,610,491.35 | $157,732,960.69 | $6.45 |
| 2024-12-29 | $2,580,359,338.68 | $123,563,098.16 | $6.60 |
| 2024-12-30 | $2,456,644,718.23 | $123,494,802.77 | $6.29 |
| 2024-12-31 | $2,476,697,717.72 | $164,608,462.58 | $6.34 |
| 2025-01-01 | $2,417,690,622.63 | $135,106,194.61 | $6.19 |
| 2025-01-02 | $2,546,386,391.75 | $154,011,771.80 | $6.52 |
| 2025-01-03 | $2,618,198,359.87 | $166,892,976.71 | $6.70 |
| 2025-01-04 | $2,890,464,948.68 | $239,019,271.07 | $7.39 |
| 2025-01-05 | $2,855,146,677.35 | $167,429,918.11 | $7.30 |
| 2025-01-06 | $2,868,445,873.16 | $151,649,420.58 | $7.34 |
| 2025-01-07 | $2,910,777,139.94 | $228,009,182.54 | $7.45 |
| 2025-01-08 | $2,655,545,803.29 | $297,554,770.35 | $6.80 |
| 2025-01-09 | $2,532,009,691.52 | $229,352,517.96 | $6.47 |
| 2025-01-10 | $2,496,399,272.97 | $192,602,168.04 | $6.38 |
| 2025-01-11 | $2,598,188,247.49 | $176,852,858.72 | $6.65 |
| 2025-01-12 | $2,585,978,905.41 | $109,439,027.37 | $6.62 |
| 2025-01-13 | $2,520,680,567.94 | $126,188,841.03 | $6.46 |
| 2025-01-14 | $2,453,696,528.43 | $234,497,969.21 | $6.28 |
| 2025-01-15 | $2,705,999,154.58 | $146,675,425.81 | $6.27 |
| 2025-01-16 | $2,883,668,148.05 | $230,913,504.66 | $6.69 |
| 2025-01-17 | $2,845,136,600.59 | $171,060,267.60 | $6.59 |
| 2025-01-18 | $3,059,612,735.85 | $223,529,729.20 | $7.08 |
| 2025-01-19 | $2,852,913,001.60 | $186,832,948.11 | $6.60 |
| 2025-01-20 | $2,562,692,227.24 | $278,165,724.99 | $5.90 |
| 2025-01-21 | $2,614,901,981.66 | $348,074,099.25 | $6.04 |
| 2025-01-22 | $2,691,772,883.87 | $229,024,357.16 | $6.24 |
| 2025-01-23 | $2,678,085,607.71 | $174,298,096.68 | $6.19 |
| 2025-01-24 | $2,648,523,901.00 | $220,259,812.84 | $6.12 |
| 2025-01-25 | $2,684,584,662.09 | $173,084,382.30 | $6.20 |
| 2025-01-26 | $2,685,644,960.99 | $137,168,519.66 | $6.19 |
| 2025-01-27 | $2,646,128,599.68 | $164,030,193.42 | $6.10 |
| 2025-01-28 | $2,595,033,689.00 | $244,835,987.37 | $5.99 |
| 2025-01-29 | $2,460,298,998.84 | $139,114,193.66 | $5.67 |
| 2025-01-30 | $2,531,969,815.63 | $158,511,597.56 | $5.83 |
| 2025-01-31 | $2,697,993,986.22 | $138,329,783.22 | $6.22 |
| 2025-02-01 | $2,705,461,863.49 | $151,632,830.09 | $6.24 |
| 2025-02-02 | $2,544,324,689.78 | $134,627,211.86 | $5.85 |
| 2025-02-03 | $2,110,236,945.35 | $296,834,241.65 | $4.86 |
| 2025-02-04 | $2,136,534,467.20 | $628,465,715.18 | $4.92 |
| 2025-02-05 | $2,036,064,206.06 | $248,445,004.73 | $4.69 |
| 2025-02-06 | $2,034,037,959.21 | $162,404,739.85 | $4.68 |
| 2025-02-07 | $1,907,403,553.71 | $166,983,979.99 | $4.40 |
| 2025-02-08 | $1,899,275,980.23 | $192,136,371.31 | $4.37 |
| 2025-02-09 | $1,991,366,487.00 | $95,512,970.51 | $4.57 |
| 2025-02-10 | $1,993,776,601.80 | $133,385,150.51 | $4.58 |
| 2025-02-11 | $2,096,023,019.55 | $132,691,526.64 | $4.81 |
| 2025-02-12 | $2,052,430,325.76 | $137,696,373.07 | $4.71 |
| 2025-02-13 | $2,211,992,326.29 | $174,508,473.84 | $5.08 |
| 2025-02-14 | $2,178,050,651.64 | $136,429,431.07 | $4.99 |
| 2025-02-15 | $2,145,962,097.03 | $162,956,044.40 | $4.92 |
| 2025-02-16 | $2,107,536,255.11 | $108,447,253.77 | $4.83 |
| 2025-02-17 | $2,073,513,521.11 | $78,501,966.31 | $4.75 |
| 2025-02-18 | $2,103,468,477.77 | $129,855,272.39 | $4.82 |
| 2025-02-19 | $1,994,639,959.02 | $125,761,647.25 | $4.57 |
| 2025-02-20 | $2,044,202,660.73 | $96,959,885.91 | $4.68 |
| 2025-02-21 | $2,150,733,654.31 | $123,583,117.88 | $4.92 |
| 2025-02-22 | $2,088,500,841.06 | $152,922,289.38 | $4.77 |
| 2025-02-23 | $2,170,118,852.59 | $120,474,177.15 | $4.96 |
| 2025-02-24 | $2,133,115,727.36 | $93,708,363.78 | $4.88 |
| 2025-02-25 | $1,900,363,590.51 | $159,405,237.88 | $4.35 |
| 2025-02-26 | $1,952,295,710.56 | $237,294,943.90 | $4.45 |
| 2025-02-27 | $2,012,150,175.30 | $158,471,054.23 | $4.59 |
| 2025-02-28 | $1,999,326,232.13 | $118,851,544.60 | $4.56 |
| 2025-03-01 | $2,034,153,706.12 | $183,483,011.46 | $4.64 |
| 2025-03-02 | $1,969,406,696.72 | $89,427,376.64 | $4.49 |
| 2025-03-03 | $2,147,211,203.42 | $174,280,990.39 | $4.90 |
| 2025-03-04 | $1,856,037,960.14 | $177,930,576.26 | $4.23 |
| 2025-03-05 | $1,827,388,403.82 | $202,658,544.93 | $4.16 |
| 2025-03-06 | $1,902,305,293.58 | $118,817,840.09 | $4.33 |
| 2025-03-07 | $1,873,101,516.79 | $103,112,874.82 | $4.27 |
| 2025-03-08 | $1,872,901,653.48 | $144,000,566.39 | $4.26 |
| 2025-03-09 | $1,803,109,583.65 | $78,482,826.25 | $4.11 |
| 2025-03-10 | $1,670,339,786.74 | $99,686,448.99 | $3.81 |
| 2025-03-11 | $1,587,384,010.15 | $148,461,439.37 | $3.61 |
| 2025-03-12 | $1,711,610,295.42 | $186,097,221.25 | $3.89 |
| 2025-03-13 | $1,715,165,027.97 | $120,735,138.05 | $3.90 |
| 2025-03-14 | $1,718,931,644.67 | $111,028,687.30 | $3.91 |
| 2025-03-15 | $1,886,876,011.62 | $121,988,593.18 | $4.28 |
| 2025-03-16 | $2,047,816,078.59 | $169,743,755.61 | $4.65 |
| 2025-03-17 | $2,040,240,707.08 | $144,252,909.07 | $4.63 |
| 2025-03-18 | $2,043,570,040.53 | $151,359,972.29 | $4.63 |
| 2025-03-19 | $2,088,840,857.39 | $206,151,232.68 | $4.74 |
| 2025-03-20 | $2,095,659,880.20 | $152,233,369.47 | $4.75 |
| 2025-03-21 | $2,065,570,265.72 | $122,611,227.05 | $4.68 |
| 2025-03-22 | $2,026,290,818.98 | $108,638,117.91 | $4.59 |
| 2025-03-23 | $2,146,893,171.59 | $135,140,170.97 | $4.86 |
| 2025-03-24 | $2,125,891,494.82 | $115,849,278.19 | $4.81 |
| 2025-03-25 | $2,181,976,412.68 | $145,196,576.90 | $4.95 |
| 2025-03-26 | $2,140,119,415.99 | $136,311,214.15 | $4.84 |
| 2025-03-27 | $2,160,088,391.73 | $141,969,156.13 | $4.89 |
| 2025-03-28 | $2,129,338,692.67 | $110,671,068.25 | $4.81 |
| 2025-03-29 | $2,012,488,884.27 | $114,802,897.94 | $4.55 |
| 2025-03-30 | $1,871,671,482.97 | $108,651,905.76 | $4.24 |
| 2025-03-31 | $1,908,262,843.70 | $89,661,988.70 | $4.31 |
| 2025-04-01 | $1,934,697,572.64 | $106,655,583.82 | $4.37 |
| 2025-04-02 | $1,942,345,835.47 | $95,043,989.04 | $4.38 |
| 2025-04-03 | $1,866,634,672.60 | $139,949,133.64 | $4.21 |
| 2025-04-04 | $2,061,464,149.72 | $165,989,929.79 | $4.65 |
| 2025-04-05 | $2,207,357,540.64 | $280,227,247.06 | $4.98 |
| 2025-04-06 | $2,133,441,323.97 | $116,073,316.76 | $4.81 |
| 2025-04-07 | $1,976,622,740.53 | $175,091,141.77 | $4.44 |
| 2025-04-08 | $1,926,679,735.23 | $258,773,081.92 | $4.33 |
| 2025-04-09 | $1,847,705,656.97 | $138,382,934.86 | $4.16 |
| 2025-04-10 | $2,016,996,007.54 | $188,177,179.81 | $4.54 |
| 2025-04-11 | $1,922,839,860.26 | $129,924,823.02 | $4.33 |
| 2025-04-12 | $1,888,509,258.80 | $127,827,225.09 | $4.25 |
| 2025-04-13 | $1,935,952,971.00 | $114,010,211.18 | $4.35 |
| 2025-04-14 | $1,839,601,849.37 | $114,055,859.99 | $4.14 |
| 2025-04-15 | $1,838,476,386.16 | $132,725,480.13 | $4.13 |
| 2025-04-16 | $1,772,236,926.15 | $88,321,200.69 | $3.98 |
| 2025-04-17 | $1,789,021,568.73 | $94,379,202.46 | $4.02 |
| 2025-04-18 | $1,832,005,566.89 | $99,918,441.78 | $4.11 |
| 2025-04-19 | $1,838,776,983.52 | $69,866,245.58 | $4.13 |
| 2025-04-20 | $1,877,698,738.96 | $72,909,464.16 | $4.21 |
| 2025-04-21 | $1,855,034,724.38 | $70,697,899.19 | $4.16 |
| 2025-04-22 | $1,809,504,015.95 | $108,413,347.34 | $4.06 |
| 2025-04-23 | $1,925,257,020.84 | $148,209,320.21 | $4.31 |
| 2025-04-24 | $1,963,272,977.60 | $137,269,727.38 | $4.40 |
| 2025-04-25 | $2,031,396,047.07 | $132,625,266.47 | $4.55 |
| 2025-04-26 | $2,031,511,300.84 | $104,611,453.60 | $4.55 |
| 2025-04-27 | $2,049,226,464.79 | $114,479,525.52 | $4.59 |
| 2025-04-28 | $1,959,840,816.89 | $130,493,100.42 | $4.39 |
| 2025-04-29 | $1,993,844,353.02 | $92,361,395.70 | $4.46 |
| 2025-04-30 | $1,954,981,410.81 | $82,085,224.77 | $4.38 |
| 2025-05-01 | $1,923,954,374.66 | $82,182,633.52 | $4.30 |
| 2025-05-02 | $1,982,649,142.69 | $70,856,624.96 | $4.43 |
| 2025-05-03 | $1,954,624,982.79 | $72,685,675.14 | $4.37 |
| 2025-05-04 | $1,893,101,106.40 | $62,299,959.93 | $4.23 |
| 2025-05-05 | $1,833,933,779.89 | $74,986,247.84 | $4.10 |
| 2025-05-06 | $1,824,152,398.79 | $87,431,277.77 | $4.07 |
| 2025-05-07 | $1,844,254,510.31 | $79,458,447.33 | $4.11 |
| 2025-05-08 | $1,869,707,948.32 | $114,818,361.89 | $4.17 |
| 2025-05-09 | $2,031,126,463.54 | $114,611,481.94 | $4.53 |
| 2025-05-10 | $2,209,928,603.87 | $201,370,524.40 | $4.93 |
| 2025-05-11 | $2,412,660,325.37 | $161,565,305.52 | $5.38 |
| 2025-05-12 | $2,386,944,880.04 | $135,538,949.42 | $5.32 |
| 2025-05-13 | $2,353,270,652.38 | $164,192,608.60 | $5.24 |
| 2025-05-14 | $2,378,027,958.55 | $136,947,087.92 | $5.29 |
| 2025-05-15 | $2,288,690,830.41 | $104,687,006.87 | $5.09 |
| 2025-05-16 | $2,180,478,609.84 | $136,810,706.67 | $4.85 |
| 2025-05-17 | $2,171,669,861.69 | $92,991,593.03 | $4.83 |
| 2025-05-18 | $2,123,402,445.78 | $90,209,942.66 | $4.72 |
| 2025-05-19 | $2,202,333,448.15 | $162,051,961.37 | $4.90 |
| 2025-05-20 | $2,151,993,469.38 | $124,733,986.01 | $4.78 |
| 2025-05-21 | $2,181,655,391.77 | $102,196,243.30 | $4.84 |
| 2025-05-22 | $2,248,929,799.84 | $143,368,621.65 | $4.99 |
| 2025-05-23 | $2,347,935,381.65 | $149,897,361.25 | $5.21 |
| 2025-05-24 | $2,164,986,514.18 | $181,101,183.86 | $4.80 |
| 2025-05-25 | $2,128,657,924.67 | $107,258,965.64 | $4.72 |
| 2025-05-26 | $2,161,088,003.57 | $112,002,339.61 | $4.79 |
| 2025-05-27 | $2,153,850,653.06 | $101,164,419.99 | $4.77 |
| 2025-05-28 | $2,145,265,546.17 | $128,197,905.03 | $4.75 |
| 2025-05-29 | $2,179,627,400.04 | $113,157,827.74 | $4.83 |
| 2025-05-30 | $2,090,981,395.12 | $114,964,161.89 | $4.62 |
| 2025-05-31 | $1,941,537,470.72 | $148,993,105.01 | $4.30 |
| 2025-06-01 | $1,968,730,354.52 | $100,663,102.08 | $4.36 |
| 2025-06-02 | $1,977,566,300.22 | $72,905,519.79 | $4.37 |
| 2025-06-03 | $2,021,654,043.57 | $84,910,990.15 | $4.47 |
| 2025-06-04 | $1,999,061,438.97 | $96,584,920.73 | $4.42 |
| 2025-06-05 | $1,939,117,541.80 | $94,908,564.65 | $4.28 |
| 2025-06-06 | $1,853,465,369.03 | $123,812,358.09 | $4.09 |
| 2025-06-07 | $1,901,352,544.85 | $106,744,839.82 | $4.20 |
| 2025-06-08 | $1,953,595,109.31 | $67,954,110.99 | $4.31 |
| 2025-06-09 | $1,934,189,633.53 | $76,597,650.03 | $4.27 |
| 2025-06-10 | $2,013,380,883.63 | $97,363,568.97 | $4.44 |
| 2025-06-11 | $2,084,615,542.84 | $142,781,869.51 | $4.60 |
| 2025-06-12 | $2,046,035,370.81 | $131,573,311.00 | $4.51 |
| 2025-06-13 | $1,927,763,088.41 | $109,878,825.38 | $4.24 |
| 2025-06-14 | $1,875,364,934.73 | $158,476,036.43 | $4.13 |
| 2025-06-15 | $1,859,751,010.14 | $67,403,192.21 | $4.09 |
| 2025-06-16 | $1,860,992,184.00 | $70,259,730.77 | $4.09 |
| 2025-06-17 | $1,897,149,882.73 | $88,019,699.38 | $4.16 |
| 2025-06-18 | $1,834,731,212.73 | $99,136,177.67 | $4.03 |
| 2025-06-19 | $1,825,556,918.99 | $81,892,539.01 | $4.01 |
| 2025-06-20 | $1,840,232,155.81 | $68,767,712.18 | $4.04 |
| 2025-06-21 | $1,787,202,261.61 | $73,309,883.45 | $3.93 |
| 2025-06-22 | $1,706,438,951.57 | $71,965,383.23 | $3.76 |
| 2025-06-23 | $1,692,775,867.92 | $137,221,575.18 | $3.72 |
| 2025-06-24 | $1,858,179,381.35 | $93,970,883.71 | $4.08 |
| 2025-06-25 | $1,853,641,918.80 | $101,882,127.09 | $4.07 |
| 2025-06-26 | $1,822,747,022.52 | $77,863,321.16 | $4.00 |
| 2025-06-27 | $1,778,983,959.44 | $67,849,967.18 | $3.90 |
| 2025-06-28 | $1,789,913,017.85 | $53,600,829.81 | $3.92 |
| 2025-06-29 | $1,822,806,944.40 | $51,235,158.40 | $4.00 |
| 2025-06-30 | $1,920,467,324.14 | $63,862,811.55 | $4.21 |
| 2025-07-01 | $1,872,366,750.88 | $70,130,998.38 | $4.10 |
| 2025-07-02 | $1,795,195,094.02 | $57,193,778.96 | $3.93 |
| 2025-07-03 | $1,907,248,498.90 | $87,264,311.92 | $4.17 |
| 2025-07-04 | $1,909,658,528.93 | $76,624,536.02 | $4.18 |
| 2025-07-05 | $1,830,731,784.60 | $70,731,628.61 | $4.00 |
| 2025-07-06 | $1,833,742,208.16 | $43,014,642.77 | $4.01 |
| 2025-07-07 | $1,864,373,662.66 | $54,112,700.55 | $4.08 |
| 2025-07-07 | $1,860,554,229.78 | $61,229,286.17 | $4.06 |
Compare live prices of Cosmos Hub on top exchanges.
The Cosmos network consists of many independent, parallel blockchains, called zones, each powered by classical Byzantine fault-tolerant (BFT) consensus protocols like Tendermint (already used by platforms like ErisDB). Some zones act as hubs with respect to other zones, allowing many zones to interoperate through a shared hub. The architecture is a more general application of the Bitcoin sidechains concept, using classic BFT and Proof-of-Stake algorithms, instead of Proof-of-Work.Cosmos can interoperate with multiple other applications and cryptocurrencies, something other blockchains can’t do well. By creating a new zone, you can plug any blockchain system into the Cosmos hub and pass tokens back and forth between those zones, without the need for an intermediary.While the Cosmos Hub is a multi-asset distributed ledger, there is a special native token called the atom. Atoms have three use cases: as a spam-prevention mechanism, as staking tokens, and as a voting mechanism in governance.As a spam prevention mechanism, Atoms are used to pay fees. The fee may be proportional to the amount of computation required by the transaction, similar to Ethereum’s concept of “gas”. Fee distribution is done in-protocol and a protocol specification is described here.As staking tokens, Atoms can be “bonded” in order to earn block rewards. The economic security of the Cosmos Hub is a function of the amount of Atoms staked. The more Atoms that are collateralized, the more “skin” there is at stake and the higher the cost of attacking the network. Thus, the more Atoms there are bonded, the greater the economic security of the network.Atom holders may govern the Cosmos Hub by voting on proposals with their staked Atoms.
PENGU appears poised to extend its ongoing rally after successfully breaking above the neckline resistance of a cup and handle pattern on the daily chart. Pudgy Penguins (PENGU) rose over 23% intraday to hit $0.0177, its highest price since January…...
Read More
World Liberty Financial, a crypto project tied to U.S. President Donald Trump and his sons, has launched a governance vote that could make its WLFI token tradable across public markets. The proposal went live on July 9 via the platform’s…...
Read More
As Bitcoin and Ethereum climb, investor attention is shifting to altcoins, led by XYZVerse, which is nearing $15 million in presale funding and gearing up for major exchange listings. #partnercontent...
Read More
MemeCore M$0.366 59.02%
Pudgy Penguins PENGU$0.0190 28.89%
Zebec Network ZBCN$0.003619 21.44%
Ether.fi ETHFI$1.10 16.19%
Useless Coin USELESS$0.309 14.4%
Bitcoin BTC$111,183.00 2.18%
Ethereum ETH$2,787.69 6.26%
Tether USDT$1.00 0.02%
XRP XRP$2.44 4.73%
BNB BNB$672.09 1.43%
Tokenize Xchange TKX $12.21 -11.29%
Maple Finance SYRUP $0.488 -3.26%
Grass GRASS $1.14 -3.13%
LEO Token LEO $8.96 -1.62%
Ket KET $0.305 -1.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
