• Cryptos 17614
  • Exchanges 1309
  • Market Cap $3.53T 0.63%
  • 24h Vol $129.42B
  • Dominance BTC 62.6% ETH 9.5%

Cosmos Hub Live Price Update & Market Capitalization

easy way to earn bitcoin

Cosmos Hub ATOM #55

$4.35 4.25% (1d)

Market Overview

Cosmos Hub current market price is $4.35 with a 24 hour trading volume of $116.84M. The total available supply of Cosmos Hub is 458.09M ATOM. It has secured Rank 55 in the cryptocurrency market with a marketcap of $1.99B. The ATOM price is 0.2% down in the last one hour.


The high price of the Cosmos Hub is $4.36 and low price is $4.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cosmos Hub Rank

55

Cosmos Hub Price

$4.35

Market Cap

$1.99B 4.19%

Fully Diluted Valuation

$1.99B

Trading Volume(24h)

$116.84M

Circulating Supply

458.08M ATOM

Total Supply

458.09M ATOM

Max Supply

(Not Available)

High(24h)

$4.36

Low(24h)

$4.17

All-time High

$44.45 90.25%
17 Jan 2022

All-time Low

$1.16 273.63%
13 Mar 2020

Cryptocurrency Cosmos Hub Calculator

Want to convert more cryptocurrencies?

Cosmos Hub Historical Data Chart

1h

0.2%

24h

4.25%

7d

2.05%

14d

7.74%

30d

1.31%

60d

16.07%

200d

33.17%

1y

27.41%

Cosmos Hub Historical Data

Historical data of Cosmos Hub past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$2,253,219,004.92$168,382,284.07$5.78
2024-07-09$2,277,065,659.39$177,727,777.09$5.83
2024-07-10$2,321,257,141.00$142,652,407.74$5.93
2024-07-11$2,356,773,488.89$220,036,619.88$6.03
2024-07-12$2,317,694,798.37$218,455,242.71$5.94
2024-07-13$2,400,529,573.08$128,230,020.33$6.15
2024-07-14$2,427,542,236.06$128,968,513.22$6.21
2024-07-15$2,440,747,769.76$138,427,241.50$6.23
2024-07-16$2,538,259,805.75$151,725,238.60$6.50
2024-07-17$2,580,927,036.53$168,098,876.01$6.61
2024-07-18$2,539,536,608.42$201,964,827.84$6.49
2024-07-19$2,465,632,559.04$199,341,350.36$6.31
2024-07-20$2,543,482,133.57$150,850,452.20$6.51
2024-07-21$2,550,055,240.15$187,284,089.52$6.53
2024-07-22$2,557,556,947.07$215,751,359.64$6.55
2024-07-23$2,451,368,740.54$249,942,216.63$6.27
2024-07-24$2,413,137,654.92$165,790,904.83$6.17
2024-07-25$2,358,408,042.29$196,690,253.89$6.04
2024-07-26$2,310,448,871.60$217,773,960.07$5.91
2024-07-27$2,406,429,664.33$172,960,516.85$6.16
2024-07-28$2,480,526,539.31$109,215,702.18$6.35
2024-07-29$2,432,453,382.91$142,327,823.20$6.23
2024-07-30$2,386,226,273.83$176,324,692.75$6.10
2024-07-31$2,348,405,974.03$117,669,470.46$6.00
2024-08-01$2,269,841,813.08$109,699,696.08$5.81
2024-08-02$2,268,611,022.71$152,784,342.11$5.80
2024-08-03$2,083,859,390.28$205,192,871.01$5.34
2024-08-04$2,004,887,568.29$179,236,337.06$5.13
2024-08-05$1,964,052,828.56$160,025,529.20$5.03
2024-08-06$1,821,832,742.96$388,622,667.63$4.65
2024-08-07$1,910,647,018.99$208,682,876.42$4.89
2024-08-08$1,892,320,523.89$117,286,973.61$4.84
2024-08-09$2,004,564,680.57$196,611,800.78$5.14
2024-08-10$1,985,155,169.62$149,114,865.04$5.09
2024-08-11$2,035,106,229.41$119,614,946.50$5.21
2024-08-12$1,915,875,199.12$93,341,298.99$4.91
2024-08-13$1,979,305,226.12$140,601,451.23$5.06
2024-08-14$1,957,382,117.10$111,330,161.15$5.01
2024-08-15$1,861,431,880.52$123,928,211.88$4.77
2024-08-16$1,763,939,378.91$177,152,150.68$4.51
2024-08-17$1,778,011,663.15$202,527,497.87$4.55
2024-08-18$1,802,745,710.29$170,407,424.16$4.61
2024-08-19$1,778,964,391.64$210,957,403.58$4.55
2024-08-20$1,811,801,162.42$233,772,271.82$4.64
2024-08-21$1,871,988,424.58$118,025,299.74$4.79
2024-08-22$1,857,074,116.07$112,298,203.23$4.75
2024-08-23$1,832,372,431.80$245,439,163.25$4.69
2024-08-24$1,994,776,183.21$165,220,416.84$5.10
2024-08-25$2,078,651,931.17$223,918,765.29$5.33
2024-08-26$1,984,846,119.56$242,746,079.04$5.07
2024-08-27$1,912,808,335.66$165,126,785.35$4.90
2024-08-28$1,796,988,378.36$180,283,461.61$4.60
2024-08-29$1,797,548,733.05$192,150,012.31$4.59
2024-08-30$1,798,838,253.46$125,509,382.54$4.61
2024-08-31$1,814,878,642.92$129,910,395.11$4.65
2024-09-01$1,778,369,995.70$95,755,246.76$4.55
2024-09-02$1,684,013,396.90$113,873,193.85$4.31
2024-09-03$1,734,766,412.08$169,508,183.28$4.44
2024-09-04$1,610,349,171.85$144,515,014.80$4.12
2024-09-05$1,589,611,681.56$175,893,191.67$4.07
2024-09-06$1,527,152,881.39$208,461,591.07$3.91
2024-09-07$1,453,433,254.99$178,874,228.96$3.72
2024-09-08$1,431,656,276.58$187,569,988.38$3.66
2024-09-09$1,488,358,468.13$158,285,802.55$3.80
2024-09-10$1,596,670,279.15$181,764,349.16$4.09
2024-09-11$1,613,139,060.51$150,199,746.82$4.13
2024-09-12$1,627,524,631.83$164,361,666.47$4.16
2024-09-13$1,617,594,789.41$118,471,511.11$4.14
2024-09-14$1,646,985,374.80$125,115,725.69$4.21
2024-09-15$1,657,862,433.65$73,132,088.58$4.24
2024-09-16$1,589,325,555.06$89,903,421.38$4.07
2024-09-17$1,552,508,759.92$117,193,414.96$3.97
2024-09-18$1,634,819,143.61$109,634,037.54$4.19
2024-09-19$1,704,347,098.04$156,879,339.13$4.36
2024-09-20$1,762,870,830.59$147,741,574.83$4.51
2024-09-21$1,765,711,495.98$160,643,635.53$4.52
2024-09-22$1,843,631,103.78$97,328,279.00$4.72
2024-09-23$1,793,109,733.04$129,978,621.29$4.59
2024-09-24$1,789,015,858.27$150,808,734.60$4.58
2024-09-25$1,885,986,772.66$158,755,794.22$4.82
2024-09-26$1,863,272,994.43$176,162,282.24$4.78
2024-09-27$1,958,996,323.66$203,697,041.50$5.01
2024-09-28$2,008,399,271.82$167,433,260.08$5.14
2024-09-29$1,960,283,805.25$115,811,056.23$5.02
2024-09-30$1,966,445,099.20$149,591,741.53$5.03
2024-10-01$1,843,844,736.99$167,609,979.37$4.72
2024-10-02$1,738,788,055.04$232,284,774.24$4.45
2024-10-03$1,727,712,629.06$170,340,918.00$4.43
2024-10-04$1,708,557,414.73$157,911,266.50$4.38
2024-10-05$1,800,190,907.57$130,587,456.95$4.61
2024-10-06$1,809,518,784.58$84,262,656.41$4.63
2024-10-07$1,810,657,283.65$95,869,680.92$4.64
2024-10-08$1,727,982,163.92$170,153,453.15$4.42
2024-10-09$1,698,522,513.73$136,409,061.64$4.34
2024-10-10$1,652,507,329.28$120,485,811.02$4.23
2024-10-11$1,613,069,719.26$116,075,785.92$4.13
2024-10-12$1,668,828,325.26$115,221,241.91$4.27
2024-10-13$1,698,800,423.68$99,158,889.93$4.35
2024-10-14$1,691,904,611.55$117,195,880.57$4.33
2024-10-15$1,761,373,163.09$152,027,707.87$4.51
2024-10-16$1,749,217,833.28$166,459,161.84$4.48
2024-10-17$1,733,868,315.81$137,805,722.25$4.44
2024-10-18$1,679,717,703.16$106,065,055.91$4.30
2024-10-19$1,700,310,910.55$137,393,462.76$4.35
2024-10-20$1,744,336,388.02$99,887,127.16$4.46
2024-10-21$1,824,793,753.92$118,999,346.90$4.68
2024-10-22$1,912,390,002.66$349,210,067.86$4.90
2024-10-23$1,869,941,190.60$188,497,221.56$4.79
2024-10-24$1,807,546,555.53$157,116,034.05$4.63
2024-10-25$1,885,180,487.41$117,977,781.55$4.83
2024-10-26$1,709,582,113.76$184,356,768.54$4.38
2024-10-27$1,706,677,950.28$133,400,892.84$4.37
2024-10-28$1,738,529,480.99$112,094,358.97$4.45
2024-10-29$1,741,166,458.22$130,198,061.00$4.46
2024-10-30$1,768,719,619.50$164,921,363.45$4.53
2024-10-31$1,741,637,595.29$127,598,095.21$4.46
2024-11-01$1,653,500,991.12$123,459,331.35$4.23
2024-11-02$1,627,413,349.43$115,402,400.89$4.17
2024-11-03$1,597,081,901.32$83,706,044.89$4.09
2024-11-04$1,555,664,327.90$129,145,392.31$3.98
2024-11-05$1,524,454,266.83$108,017,772.59$3.91
2024-11-06$1,638,456,133.26$124,386,931.26$4.19
2024-11-07$1,765,787,099.49$204,517,888.87$4.52
2024-11-08$1,767,896,975.51$167,335,922.25$4.53
2024-11-09$1,841,780,392.83$184,989,589.37$4.71
2024-11-10$1,885,526,439.33$186,036,497.30$4.81
2024-11-11$2,055,182,515.14$606,035,456.70$5.27
2024-11-12$2,198,717,634.82$366,246,584.09$5.64
2024-11-13$2,085,544,152.31$462,360,685.01$5.35
2024-11-14$2,001,593,009.37$399,842,126.93$5.12
2024-11-15$1,930,524,322.36$255,577,822.32$4.95
2024-11-16$2,049,653,628.10$280,121,331.27$5.25
2024-11-17$2,379,655,142.47$361,870,062.52$6.10
2024-11-18$2,219,299,177.78$542,462,793.06$5.68
2024-11-19$2,528,499,161.20$448,211,371.70$6.47
2024-11-20$2,449,686,749.34$473,087,279.28$6.27
2024-11-21$2,438,685,400.47$344,643,327.80$6.24
2024-11-22$2,516,846,504.91$399,404,009.29$6.44
2024-11-23$2,923,230,519.13$767,050,176.34$7.49
2024-11-24$3,203,935,546.38$1,046,296,506.03$8.21
2024-11-25$3,418,039,797.45$1,338,375,823.72$8.75
2024-11-26$3,099,210,720.74$525,101,263.06$7.94
2024-11-27$3,129,026,785.23$498,508,772.90$8.01
2024-11-28$3,256,386,523.70$386,735,722.93$8.34
2024-11-29$3,220,715,924.33$298,861,869.49$8.25
2024-11-30$3,426,627,883.20$315,340,011.24$8.77
2024-12-01$3,366,548,336.16$351,255,707.54$8.61
2024-12-02$3,494,095,655.88$389,160,716.05$8.94
2024-12-03$3,694,986,205.23$830,959,133.24$9.48
2024-12-04$3,761,322,782.88$827,730,886.34$9.62
2024-12-05$3,868,738,791.15$880,022,586.29$9.90
2024-12-06$3,756,746,992.60$720,565,173.88$9.62
2024-12-07$4,069,115,708.23$596,473,368.70$10.42
2024-12-08$3,987,453,098.11$357,395,117.00$10.21
2024-12-09$3,954,187,762.10$375,404,626.19$10.14
2024-12-10$3,289,747,528.86$681,507,226.38$8.42
2024-12-11$3,098,371,093.91$816,390,911.98$7.93
2024-12-12$3,445,473,926.02$460,361,543.20$8.82
2024-12-13$3,486,918,313.57$535,022,367.72$8.93
2024-12-14$3,578,885,943.89$474,020,080.71$9.17
2024-12-15$3,492,839,780.54$339,167,271.18$8.96
2024-12-16$3,561,998,262.54$333,584,533.03$9.11
2024-12-17$3,476,845,387.54$401,069,824.50$8.90
2024-12-18$3,326,207,087.61$309,207,310.45$8.51
2024-12-19$2,987,418,701.91$473,975,545.75$7.66
2024-12-20$2,683,817,401.09$459,778,285.86$6.86
2024-12-21$2,695,820,507.39$475,657,962.88$6.91
2024-12-22$2,540,075,467.78$290,498,175.61$6.51
2024-12-23$2,502,641,651.14$221,470,365.44$6.40
2024-12-24$2,708,548,739.44$253,198,772.80$6.93
2024-12-25$2,755,761,043.17$204,621,417.00$7.06
2024-12-26$2,708,299,296.83$168,431,284.07$6.94
2024-12-27$2,532,127,470.31$171,989,775.47$6.48
2024-12-28$2,516,610,491.35$157,732,960.69$6.45
2024-12-29$2,580,359,338.68$123,563,098.16$6.60
2024-12-30$2,456,644,718.23$123,494,802.77$6.29
2024-12-31$2,476,697,717.72$164,608,462.58$6.34
2025-01-01$2,417,690,622.63$135,106,194.61$6.19
2025-01-02$2,546,386,391.75$154,011,771.80$6.52
2025-01-03$2,618,198,359.87$166,892,976.71$6.70
2025-01-04$2,890,464,948.68$239,019,271.07$7.39
2025-01-05$2,855,146,677.35$167,429,918.11$7.30
2025-01-06$2,868,445,873.16$151,649,420.58$7.34
2025-01-07$2,910,777,139.94$228,009,182.54$7.45
2025-01-08$2,655,545,803.29$297,554,770.35$6.80
2025-01-09$2,532,009,691.52$229,352,517.96$6.47
2025-01-10$2,496,399,272.97$192,602,168.04$6.38
2025-01-11$2,598,188,247.49$176,852,858.72$6.65
2025-01-12$2,585,978,905.41$109,439,027.37$6.62
2025-01-13$2,520,680,567.94$126,188,841.03$6.46
2025-01-14$2,453,696,528.43$234,497,969.21$6.28
2025-01-15$2,705,999,154.58$146,675,425.81$6.27
2025-01-16$2,883,668,148.05$230,913,504.66$6.69
2025-01-17$2,845,136,600.59$171,060,267.60$6.59
2025-01-18$3,059,612,735.85$223,529,729.20$7.08
2025-01-19$2,852,913,001.60$186,832,948.11$6.60
2025-01-20$2,562,692,227.24$278,165,724.99$5.90
2025-01-21$2,614,901,981.66$348,074,099.25$6.04
2025-01-22$2,691,772,883.87$229,024,357.16$6.24
2025-01-23$2,678,085,607.71$174,298,096.68$6.19
2025-01-24$2,648,523,901.00$220,259,812.84$6.12
2025-01-25$2,684,584,662.09$173,084,382.30$6.20
2025-01-26$2,685,644,960.99$137,168,519.66$6.19
2025-01-27$2,646,128,599.68$164,030,193.42$6.10
2025-01-28$2,595,033,689.00$244,835,987.37$5.99
2025-01-29$2,460,298,998.84$139,114,193.66$5.67
2025-01-30$2,531,969,815.63$158,511,597.56$5.83
2025-01-31$2,697,993,986.22$138,329,783.22$6.22
2025-02-01$2,705,461,863.49$151,632,830.09$6.24
2025-02-02$2,544,324,689.78$134,627,211.86$5.85
2025-02-03$2,110,236,945.35$296,834,241.65$4.86
2025-02-04$2,136,534,467.20$628,465,715.18$4.92
2025-02-05$2,036,064,206.06$248,445,004.73$4.69
2025-02-06$2,034,037,959.21$162,404,739.85$4.68
2025-02-07$1,907,403,553.71$166,983,979.99$4.40
2025-02-08$1,899,275,980.23$192,136,371.31$4.37
2025-02-09$1,991,366,487.00$95,512,970.51$4.57
2025-02-10$1,993,776,601.80$133,385,150.51$4.58
2025-02-11$2,096,023,019.55$132,691,526.64$4.81
2025-02-12$2,052,430,325.76$137,696,373.07$4.71
2025-02-13$2,211,992,326.29$174,508,473.84$5.08
2025-02-14$2,178,050,651.64$136,429,431.07$4.99
2025-02-15$2,145,962,097.03$162,956,044.40$4.92
2025-02-16$2,107,536,255.11$108,447,253.77$4.83
2025-02-17$2,073,513,521.11$78,501,966.31$4.75
2025-02-18$2,103,468,477.77$129,855,272.39$4.82
2025-02-19$1,994,639,959.02$125,761,647.25$4.57
2025-02-20$2,044,202,660.73$96,959,885.91$4.68
2025-02-21$2,150,733,654.31$123,583,117.88$4.92
2025-02-22$2,088,500,841.06$152,922,289.38$4.77
2025-02-23$2,170,118,852.59$120,474,177.15$4.96
2025-02-24$2,133,115,727.36$93,708,363.78$4.88
2025-02-25$1,900,363,590.51$159,405,237.88$4.35
2025-02-26$1,952,295,710.56$237,294,943.90$4.45
2025-02-27$2,012,150,175.30$158,471,054.23$4.59
2025-02-28$1,999,326,232.13$118,851,544.60$4.56
2025-03-01$2,034,153,706.12$183,483,011.46$4.64
2025-03-02$1,969,406,696.72$89,427,376.64$4.49
2025-03-03$2,147,211,203.42$174,280,990.39$4.90
2025-03-04$1,856,037,960.14$177,930,576.26$4.23
2025-03-05$1,827,388,403.82$202,658,544.93$4.16
2025-03-06$1,902,305,293.58$118,817,840.09$4.33
2025-03-07$1,873,101,516.79$103,112,874.82$4.27
2025-03-08$1,872,901,653.48$144,000,566.39$4.26
2025-03-09$1,803,109,583.65$78,482,826.25$4.11
2025-03-10$1,670,339,786.74$99,686,448.99$3.81
2025-03-11$1,587,384,010.15$148,461,439.37$3.61
2025-03-12$1,711,610,295.42$186,097,221.25$3.89
2025-03-13$1,715,165,027.97$120,735,138.05$3.90
2025-03-14$1,718,931,644.67$111,028,687.30$3.91
2025-03-15$1,886,876,011.62$121,988,593.18$4.28
2025-03-16$2,047,816,078.59$169,743,755.61$4.65
2025-03-17$2,040,240,707.08$144,252,909.07$4.63
2025-03-18$2,043,570,040.53$151,359,972.29$4.63
2025-03-19$2,088,840,857.39$206,151,232.68$4.74
2025-03-20$2,095,659,880.20$152,233,369.47$4.75
2025-03-21$2,065,570,265.72$122,611,227.05$4.68
2025-03-22$2,026,290,818.98$108,638,117.91$4.59
2025-03-23$2,146,893,171.59$135,140,170.97$4.86
2025-03-24$2,125,891,494.82$115,849,278.19$4.81
2025-03-25$2,181,976,412.68$145,196,576.90$4.95
2025-03-26$2,140,119,415.99$136,311,214.15$4.84
2025-03-27$2,160,088,391.73$141,969,156.13$4.89
2025-03-28$2,129,338,692.67$110,671,068.25$4.81
2025-03-29$2,012,488,884.27$114,802,897.94$4.55
2025-03-30$1,871,671,482.97$108,651,905.76$4.24
2025-03-31$1,908,262,843.70$89,661,988.70$4.31
2025-04-01$1,934,697,572.64$106,655,583.82$4.37
2025-04-02$1,942,345,835.47$95,043,989.04$4.38
2025-04-03$1,866,634,672.60$139,949,133.64$4.21
2025-04-04$2,061,464,149.72$165,989,929.79$4.65
2025-04-05$2,207,357,540.64$280,227,247.06$4.98
2025-04-06$2,133,441,323.97$116,073,316.76$4.81
2025-04-07$1,976,622,740.53$175,091,141.77$4.44
2025-04-08$1,926,679,735.23$258,773,081.92$4.33
2025-04-09$1,847,705,656.97$138,382,934.86$4.16
2025-04-10$2,016,996,007.54$188,177,179.81$4.54
2025-04-11$1,922,839,860.26$129,924,823.02$4.33
2025-04-12$1,888,509,258.80$127,827,225.09$4.25
2025-04-13$1,935,952,971.00$114,010,211.18$4.35
2025-04-14$1,839,601,849.37$114,055,859.99$4.14
2025-04-15$1,838,476,386.16$132,725,480.13$4.13
2025-04-16$1,772,236,926.15$88,321,200.69$3.98
2025-04-17$1,789,021,568.73$94,379,202.46$4.02
2025-04-18$1,832,005,566.89$99,918,441.78$4.11
2025-04-19$1,838,776,983.52$69,866,245.58$4.13
2025-04-20$1,877,698,738.96$72,909,464.16$4.21
2025-04-21$1,855,034,724.38$70,697,899.19$4.16
2025-04-22$1,809,504,015.95$108,413,347.34$4.06
2025-04-23$1,925,257,020.84$148,209,320.21$4.31
2025-04-24$1,963,272,977.60$137,269,727.38$4.40
2025-04-25$2,031,396,047.07$132,625,266.47$4.55
2025-04-26$2,031,511,300.84$104,611,453.60$4.55
2025-04-27$2,049,226,464.79$114,479,525.52$4.59
2025-04-28$1,959,840,816.89$130,493,100.42$4.39
2025-04-29$1,993,844,353.02$92,361,395.70$4.46
2025-04-30$1,954,981,410.81$82,085,224.77$4.38
2025-05-01$1,923,954,374.66$82,182,633.52$4.30
2025-05-02$1,982,649,142.69$70,856,624.96$4.43
2025-05-03$1,954,624,982.79$72,685,675.14$4.37
2025-05-04$1,893,101,106.40$62,299,959.93$4.23
2025-05-05$1,833,933,779.89$74,986,247.84$4.10
2025-05-06$1,824,152,398.79$87,431,277.77$4.07
2025-05-07$1,844,254,510.31$79,458,447.33$4.11
2025-05-08$1,869,707,948.32$114,818,361.89$4.17
2025-05-09$2,031,126,463.54$114,611,481.94$4.53
2025-05-10$2,209,928,603.87$201,370,524.40$4.93
2025-05-11$2,412,660,325.37$161,565,305.52$5.38
2025-05-12$2,386,944,880.04$135,538,949.42$5.32
2025-05-13$2,353,270,652.38$164,192,608.60$5.24
2025-05-14$2,378,027,958.55$136,947,087.92$5.29
2025-05-15$2,288,690,830.41$104,687,006.87$5.09
2025-05-16$2,180,478,609.84$136,810,706.67$4.85
2025-05-17$2,171,669,861.69$92,991,593.03$4.83
2025-05-18$2,123,402,445.78$90,209,942.66$4.72
2025-05-19$2,202,333,448.15$162,051,961.37$4.90
2025-05-20$2,151,993,469.38$124,733,986.01$4.78
2025-05-21$2,181,655,391.77$102,196,243.30$4.84
2025-05-22$2,248,929,799.84$143,368,621.65$4.99
2025-05-23$2,347,935,381.65$149,897,361.25$5.21
2025-05-24$2,164,986,514.18$181,101,183.86$4.80
2025-05-25$2,128,657,924.67$107,258,965.64$4.72
2025-05-26$2,161,088,003.57$112,002,339.61$4.79
2025-05-27$2,153,850,653.06$101,164,419.99$4.77
2025-05-28$2,145,265,546.17$128,197,905.03$4.75
2025-05-29$2,179,627,400.04$113,157,827.74$4.83
2025-05-30$2,090,981,395.12$114,964,161.89$4.62
2025-05-31$1,941,537,470.72$148,993,105.01$4.30
2025-06-01$1,968,730,354.52$100,663,102.08$4.36
2025-06-02$1,977,566,300.22$72,905,519.79$4.37
2025-06-03$2,021,654,043.57$84,910,990.15$4.47
2025-06-04$1,999,061,438.97$96,584,920.73$4.42
2025-06-05$1,939,117,541.80$94,908,564.65$4.28
2025-06-06$1,853,465,369.03$123,812,358.09$4.09
2025-06-07$1,901,352,544.85$106,744,839.82$4.20
2025-06-08$1,953,595,109.31$67,954,110.99$4.31
2025-06-09$1,934,189,633.53$76,597,650.03$4.27
2025-06-10$2,013,380,883.63$97,363,568.97$4.44
2025-06-11$2,084,615,542.84$142,781,869.51$4.60
2025-06-12$2,046,035,370.81$131,573,311.00$4.51
2025-06-13$1,927,763,088.41$109,878,825.38$4.24
2025-06-14$1,875,364,934.73$158,476,036.43$4.13
2025-06-15$1,859,751,010.14$67,403,192.21$4.09
2025-06-16$1,860,992,184.00$70,259,730.77$4.09
2025-06-17$1,897,149,882.73$88,019,699.38$4.16
2025-06-18$1,834,731,212.73$99,136,177.67$4.03
2025-06-19$1,825,556,918.99$81,892,539.01$4.01
2025-06-20$1,840,232,155.81$68,767,712.18$4.04
2025-06-21$1,787,202,261.61$73,309,883.45$3.93
2025-06-22$1,706,438,951.57$71,965,383.23$3.76
2025-06-23$1,692,775,867.92$137,221,575.18$3.72
2025-06-24$1,858,179,381.35$93,970,883.71$4.08
2025-06-25$1,853,641,918.80$101,882,127.09$4.07
2025-06-26$1,822,747,022.52$77,863,321.16$4.00
2025-06-27$1,778,983,959.44$67,849,967.18$3.90
2025-06-28$1,789,913,017.85$53,600,829.81$3.92
2025-06-29$1,822,806,944.40$51,235,158.40$4.00
2025-06-30$1,920,467,324.14$63,862,811.55$4.21
2025-07-01$1,872,366,750.88$70,130,998.38$4.10
2025-07-02$1,795,195,094.02$57,193,778.96$3.93
2025-07-03$1,907,248,498.90$87,264,311.92$4.17
2025-07-04$1,909,658,528.93$76,624,536.02$4.18
2025-07-05$1,830,731,784.60$70,731,628.61$4.00
2025-07-06$1,833,742,208.16$43,014,642.77$4.01
2025-07-07$1,864,373,662.66$54,112,700.55$4.08
2025-07-07$1,860,554,229.78$61,229,286.17$4.06
easy way to earn bitcoin

Cosmos Hub Markets

Compare live prices of Cosmos Hub on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXATOM/USDT $4.35$24,687,374
BinanceATOM/USDT $4.35$8,688,957
DigiFinexATOM/USDT $4.35$5,514,395
MEXCATOM/USDT $4.34$5,149,219
GateATOM/USDT $4.35$4,419,465
Coinbase ExchangeATOM/USD $4.35$1,937,212
LBankATOM/USDT $4.35$3,871,011
KuCoinATOM/USDT $4.35$982,804
BybitATOM/USDT $4.35$1,697,383
ToobitATOM/USDT $4.34$2,597,975
CoinWATOM/USDT $4.35$3,254,756
OKXATOM/USDT $4.35$2,295,866
Biconomy.comATOM/USDT $4.35$740,422
FMCPAYATOM/USDT $4.34$634,019
P2BATOM/USDT $4.35$1,822,501
OrangeXATOM/USDT $4.34$977,890
GroveXATOM/USDT $4.35$364,715
BTSEATOM/USDT $4.35$1,170,116
BYDFiATOM/USDT $4.35$1,164,330
WhiteBITATOM/USDT $4.37$1,798,063
XT.COMATOM/USDT $4.34$2,870,423
BinanceATOM/FDUSD $4.34$225,112
HibtATOM/USDT $4.34$464,848
UpbitATOM/KRW $4.31$726,123
AscendEX (BitMax)ATOM/USDT $4.33$2,141,297
BVOXATOM/USDT $4.33$612,525
HotcoinATOM/USDT $4.35$1,012,274
MEXCATOM/USDC $4.34$842,794
BithumbATOM/KRW $4.31$345,556
CoinTRATOM/USDT $4.34$286,318
LATOKENATOM/USDT $4.34$94,862
Coinbase ExchangeATOM/EUR $4.35$158,947
GateATOM/USDC $4.33$1,009,270
CoinCatchATOM/USDT $4.34$260,020
GateATOM/BTC $4.34$1,135,577
MEXCATOM/BTC $4.35$841,822
OKXATOM/USDC $4.33$124,801
BitsoATOM/USD $4.35$172,368
WhiteBITATOM/USDC $4.35$308,809
BitrueATOM/USDT $4.34$217,406
TrubitATOM/USDT $4.34$534,244
Coinbase ExchangeATOM/USDT $4.35$46,008
Coinbase ExchangeATOM/GBP $4.34$44,121
WhiteBITATOM/BTC $4.34$97,603
CoinExATOM/USDT $4.34$146,624
PointPayATOM/USDT $4.35$181,985
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $4.33$326,137
WhiteBITATOM/TRY $4.33$93,205
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $4.32$301,468
BitazzaATOM/USDT $4.32$266,621
BitDeltaATOM/USDT $4.35$80,476
CoinoneATOM/KRW $4.30$29,234
bitcastleATOM/USDT $4.34$78,004
Astroport (Neutron)IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9/FACTORY/NEUTRON1K6HR0F83E7UN2WJF29CSPK7J69JRNSKK65K3EK2NJ9DZTRLZPJ6Q00RTSA/UDATOM $4.34$214,920
BittimeATOM/IDR $4.34$30,273
KrakenATOM/GBP $4.34$28,270
BitrueATOM/ADA $4.33$108,575
BitStorageATOM/USDT $4.34$73,038
BinanceATOM/TRY $4.34$38,093
BitbankATOM/JPY $4.33$61,479
BitMartATOM/BTC $4.34$195,722
BigONEATOM/USDT $4.35$96,866
Astroport (Neutron)UNTRN/IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9 $4.32$125,366
TothemoonATOM/USDT $4.35$43,410
WhiteBITATOM/EUR $4.34$34,166
VVS Finance0XB888D8DD1733D72681B30C00EE76BDE93AE7AA93/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $4.32$101,738
CoinTRATOM/TRY $4.34$64,426
PancakeSwap V3 (BSC)0X0EB3A705FC54725037CC9E008BDEDE697F62F335/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $4.33$104,929
BinanceATOM/ETH $4.33$44,772
GMO JapanATOM/JPY $4.35$108,409
FMCPAYATOM/BTC $4.34$26,053
KuCoinATOM/ETH $4.35$10,372
BitrueATOM/USDC $4.34$66,188
BinanceATOM/EUR $4.33$27,678
KuCoinATOM/BTC $4.34$24,397
KrakenATOM/USDC $4.33$33,182
Crypto.com ExchangeATOM/CRO $4.34$16,813
BybitATOM/USDC $4.33$17,711
BitStorageATOM/BTC $4.33$32,547
Dex-TradeATOM/BTC $4.33$31,010
KuCoinATOM/USDC $4.36$6,985
Astroport (Neutron)IBC/B559A80D62249C8AA07A380E2A2BEA6E5CA9A6F079C912C3A9E9B494105E4F81/IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9 $4.35$19,498
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/BC26A7A805ECD6822719472BCB7842A48EF09DF206182F8F259B2593EB5D23FB $4.37$12,293
CoinExATOM/USDC $4.36$16,850
Dex-TradeATOM/ETH $4.31$9,571
Binance USATOM/USDT $4.35$9,361
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293 $4.33$8,564
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F $4.33$7,933
OsmosisFACTORY/OSMO1MLNG7PZ4PNYXTPQ0AKFWALL37CZYK9LUKAUCSRN30AMEPLHHSHTQDVFM5C/ULVN/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 $4.34$4,144
PancakeSwap (v2)0X0EB3A705FC54725037CC9E008BDEDE697F62F335/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $4.35$3,150
BabySwap0X0EB3A705FC54725037CC9E008BDEDE697F62F335/0X55D398326F99059FF775485246999027B3197955 $4.34$1,481
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $4.33$2,115
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C $4.33$1,200
Kujira FinSTATOM/ATOM $4.96$1
BitunixATOM/USDT $4.35$571,518
FameEXATOM/USDT $4.34$3,788,899
PoloniexATOM/USDT $4.34$4,996,897
KCEXATOM/USDT $4.35$356,134
KrakenATOM/USD $4.33$446,137
BitgetATOM/USDT $4.35$818,377

About Cosmos Hub

The Cosmos network consists of many independent, parallel blockchains, called zones, each powered by classical Byzantine fault-tolerant (BFT) consensus protocols like Tendermint (already used by platforms like ErisDB). Some zones act as hubs with respect to other zones, allowing many zones to interoperate through a shared hub. The architecture is a more general application of the Bitcoin sidechains concept, using classic BFT and Proof-of-Stake algorithms, instead of Proof-of-Work.Cosmos can interoperate with multiple other applications and cryptocurrencies, something other blockchains can’t do well. By creating a new zone, you can plug any blockchain system into the Cosmos hub and pass tokens back and forth between those zones, without the need for an intermediary.While the Cosmos Hub is a multi-asset distributed ledger, there is a special native token called the atom. Atoms have three use cases: as a spam-prevention mechanism, as staking tokens, and as a voting mechanism in governance.As a spam prevention mechanism, Atoms are used to pay fees. The fee may be proportional to the amount of computation required by the transaction, similar to Ethereum’s concept of “gas”. Fee distribution is done in-protocol and a protocol specification is described here.As staking tokens, Atoms can be “bonded” in order to earn block rewards. The economic security of the Cosmos Hub is a function of the amount of Atoms staked. The more Atoms that are collateralized, the more “skin” there is at stake and the higher the cost of attacking the network. Thus, the more Atoms there are bonded, the greater the economic security of the network.Atom holders may govern the Cosmos Hub by voting on proposals with their staked Atoms.

Cryptocurrency Latest News & Updates

PENGU breaks out of cup and handle with 75% upside potential

PENGU appears poised to extend its ongoing rally after successfully breaking above the neckline resistance of a cup and handle pattern on the daily chart. Pudgy Penguins (PENGU) rose over 23% intraday to hit $0.0177, its highest price since January…...

Read More
Trump-backed World Liberty Financial opens vote to make WLFI token tradable

World Liberty Financial, a crypto project tied to U.S. President Donald Trump and his sons, has launched a governance vote that could make its WLFI token tradable across public markets. The proposal went live on July 9 via the platform’s…...

Read More
XYZVerse presale nears $15m as BTC, ETH push spur altcoin rotations

As Bitcoin and Ethereum climb, investor attention is shifting to altcoins, led by XYZVerse, which is nearing $15 million in presale funding and gearing up for major exchange listings. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,183.00
2.18%
ETH
$2,787.69
6.26%
USDT
$1.00
0.02%
XRP
$2.44
4.73%
BNB
$672.09
1.43%
SOL
$158.31
3.49%
USDC
$1.000
0%
TRX
$0.291
1.3%
DOGE
$0.182
5.76%
STETH
$2,783.61
6.17%
ADA
$0.627
5.1%
WBTC
$111,060.00
2.27%
HYPE
$41.77
6.19%
WSTETH
$3,364.73
6.17%
SUI
$3.21
9.55%
BCH
$517.66
1.95%
LINK
$14.39
1.7%
XLM
$0.294
10.43%
LEO
$8.96
1.62%
AVAX
$19.47
5.65%
WEETH
$2,986.42
6.25%
HBAR
$0.177
8.41%
USDS
$1.000
0.01%
SHIB
$0.00001248
4.38%
WETH
$2,784.77
6.16%