Cosmos Hub current market price is $2.15 with a 24 hour trading volume of $26.33M. The total available supply of Cosmos Hub is 482.89M ATOM. It has secured Rank 97 in the cryptocurrency market with a marketcap of $1.04B. The ATOM price is 0.54% down in the last one hour.
The high price of the Cosmos Hub is $2.19 and low price is $2.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
97
$2.15
$1.04B 1.32%
$1.04B
$26.33M
482.88M ATOM
482.89M ATOM
(Not Available)
$2.19
$2.15
$44.45 95.16%
17 Jan 2022
$1.16 85.33%
13 Mar 2020
Want to convert more cryptocurrencies?
0.54%
1.35%
2.7%
11.79%
23.53%
37.71%
54.52%
76.7%
Historical data of Cosmos Hub past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-06 | $3,756,746,992.60 | $720,565,173.88 | $9.62 |
| 2024-12-07 | $4,069,115,708.23 | $596,473,368.70 | $10.42 |
| 2024-12-08 | $3,987,453,098.11 | $357,395,117.00 | $10.21 |
| 2024-12-09 | $3,954,187,762.10 | $375,404,626.19 | $10.14 |
| 2024-12-10 | $3,289,747,528.86 | $681,507,226.38 | $8.42 |
| 2024-12-11 | $3,098,371,093.91 | $816,390,911.98 | $7.93 |
| 2024-12-12 | $3,445,473,926.02 | $460,361,543.20 | $8.82 |
| 2024-12-13 | $3,486,918,313.57 | $535,022,367.72 | $8.93 |
| 2024-12-14 | $3,578,885,943.89 | $474,020,080.71 | $9.17 |
| 2024-12-15 | $3,492,839,780.54 | $339,167,271.18 | $8.96 |
| 2024-12-16 | $3,561,998,262.54 | $333,584,533.03 | $9.11 |
| 2024-12-17 | $3,476,845,387.54 | $401,069,824.50 | $8.90 |
| 2024-12-18 | $3,326,207,087.61 | $309,207,310.45 | $8.51 |
| 2024-12-19 | $2,987,418,701.91 | $473,975,545.75 | $7.66 |
| 2024-12-20 | $2,683,817,401.09 | $459,778,285.86 | $6.86 |
| 2024-12-21 | $2,695,820,507.39 | $475,657,962.88 | $6.91 |
| 2024-12-22 | $2,540,075,467.78 | $290,498,175.61 | $6.51 |
| 2024-12-23 | $2,502,641,651.14 | $221,470,365.44 | $6.40 |
| 2024-12-24 | $2,708,548,739.44 | $253,198,772.80 | $6.93 |
| 2024-12-25 | $2,755,761,043.17 | $204,621,417.00 | $7.06 |
| 2024-12-26 | $2,708,299,296.83 | $168,431,284.07 | $6.94 |
| 2024-12-27 | $2,532,127,470.31 | $171,989,775.47 | $6.48 |
| 2024-12-28 | $2,516,610,491.35 | $157,732,960.69 | $6.45 |
| 2024-12-29 | $2,580,359,338.68 | $123,563,098.16 | $6.60 |
| 2024-12-30 | $2,456,644,718.23 | $123,494,802.77 | $6.29 |
| 2024-12-31 | $2,476,697,717.72 | $164,608,462.58 | $6.34 |
| 2025-01-01 | $2,417,690,622.63 | $135,106,194.61 | $6.19 |
| 2025-01-02 | $2,546,386,391.75 | $154,011,771.80 | $6.52 |
| 2025-01-03 | $2,618,198,359.87 | $166,892,976.71 | $6.70 |
| 2025-01-04 | $2,890,464,948.68 | $239,019,271.07 | $7.39 |
| 2025-01-05 | $2,855,146,677.35 | $167,429,918.11 | $7.30 |
| 2025-01-06 | $2,868,445,873.16 | $151,649,420.58 | $7.34 |
| 2025-01-07 | $2,910,777,139.94 | $228,009,182.54 | $7.45 |
| 2025-01-08 | $2,655,545,803.29 | $297,554,770.35 | $6.80 |
| 2025-01-09 | $2,532,009,691.52 | $229,352,517.96 | $6.47 |
| 2025-01-10 | $2,496,399,272.97 | $192,602,168.04 | $6.38 |
| 2025-01-11 | $2,598,188,247.49 | $176,852,858.72 | $6.65 |
| 2025-01-12 | $2,585,978,905.41 | $109,439,027.37 | $6.62 |
| 2025-01-13 | $2,520,680,567.94 | $126,188,841.03 | $6.46 |
| 2025-01-14 | $2,453,696,528.43 | $234,497,969.21 | $6.28 |
| 2025-01-15 | $2,705,999,154.58 | $146,675,425.81 | $6.27 |
| 2025-01-16 | $2,883,668,148.05 | $230,913,504.66 | $6.69 |
| 2025-01-17 | $2,845,136,600.59 | $171,060,267.60 | $6.59 |
| 2025-01-18 | $3,059,612,735.85 | $223,529,729.20 | $7.08 |
| 2025-01-19 | $2,852,913,001.60 | $186,832,948.11 | $6.60 |
| 2025-01-20 | $2,562,692,227.24 | $278,165,724.99 | $5.90 |
| 2025-01-21 | $2,614,901,981.66 | $348,074,099.25 | $6.04 |
| 2025-01-22 | $2,691,772,883.87 | $229,024,357.16 | $6.24 |
| 2025-01-23 | $2,678,085,607.71 | $174,298,096.68 | $6.19 |
| 2025-01-24 | $2,648,523,901.00 | $220,259,812.84 | $6.12 |
| 2025-01-25 | $2,684,584,662.09 | $173,084,382.30 | $6.20 |
| 2025-01-26 | $2,685,644,960.99 | $137,168,519.66 | $6.19 |
| 2025-01-27 | $2,646,128,599.68 | $164,030,193.42 | $6.10 |
| 2025-01-28 | $2,595,033,689.00 | $244,835,987.37 | $5.99 |
| 2025-01-29 | $2,460,298,998.84 | $139,114,193.66 | $5.67 |
| 2025-01-30 | $2,531,969,815.63 | $158,511,597.56 | $5.83 |
| 2025-01-31 | $2,697,993,986.22 | $138,329,783.22 | $6.22 |
| 2025-02-01 | $2,705,461,863.49 | $151,632,830.09 | $6.24 |
| 2025-02-02 | $2,544,324,689.78 | $134,627,211.86 | $5.85 |
| 2025-02-03 | $2,110,236,945.35 | $296,834,241.65 | $4.86 |
| 2025-02-04 | $2,136,534,467.20 | $628,465,715.18 | $4.92 |
| 2025-02-05 | $2,036,064,206.06 | $248,445,004.73 | $4.69 |
| 2025-02-06 | $2,034,037,959.21 | $162,404,739.85 | $4.68 |
| 2025-02-07 | $1,907,403,553.71 | $166,983,979.99 | $4.40 |
| 2025-02-08 | $1,899,275,980.23 | $192,136,371.31 | $4.37 |
| 2025-02-09 | $1,991,366,487.00 | $95,512,970.51 | $4.57 |
| 2025-02-10 | $1,993,776,601.80 | $133,385,150.51 | $4.58 |
| 2025-02-11 | $2,096,023,019.55 | $132,691,526.64 | $4.81 |
| 2025-02-12 | $2,052,430,325.76 | $137,696,373.07 | $4.71 |
| 2025-02-13 | $2,211,992,326.29 | $174,508,473.84 | $5.08 |
| 2025-02-14 | $2,178,050,651.64 | $136,429,431.07 | $4.99 |
| 2025-02-15 | $2,145,962,097.03 | $162,956,044.40 | $4.92 |
| 2025-02-16 | $2,107,536,255.11 | $108,447,253.77 | $4.83 |
| 2025-02-17 | $2,073,513,521.11 | $78,501,966.31 | $4.75 |
| 2025-02-18 | $2,103,468,477.77 | $129,855,272.39 | $4.82 |
| 2025-02-19 | $1,994,639,959.02 | $125,761,647.25 | $4.57 |
| 2025-02-20 | $2,044,202,660.73 | $96,959,885.91 | $4.68 |
| 2025-02-21 | $2,150,733,654.31 | $123,583,117.88 | $4.92 |
| 2025-02-22 | $2,088,500,841.06 | $152,922,289.38 | $4.77 |
| 2025-02-23 | $2,170,118,852.59 | $120,474,177.15 | $4.96 |
| 2025-02-24 | $2,133,115,727.36 | $93,708,363.78 | $4.88 |
| 2025-02-25 | $1,900,363,590.51 | $159,405,237.88 | $4.35 |
| 2025-02-26 | $1,952,295,710.56 | $237,294,943.90 | $4.45 |
| 2025-02-27 | $2,012,150,175.30 | $158,471,054.23 | $4.59 |
| 2025-02-28 | $1,999,326,232.13 | $118,851,544.60 | $4.56 |
| 2025-03-01 | $2,034,153,706.12 | $183,483,011.46 | $4.64 |
| 2025-03-02 | $1,969,406,696.72 | $89,427,376.64 | $4.49 |
| 2025-03-03 | $2,147,211,203.42 | $174,280,990.39 | $4.90 |
| 2025-03-04 | $1,856,037,960.14 | $177,930,576.26 | $4.23 |
| 2025-03-05 | $1,827,388,403.82 | $202,658,544.93 | $4.16 |
| 2025-03-06 | $1,902,305,293.58 | $118,817,840.09 | $4.33 |
| 2025-03-07 | $1,873,101,516.79 | $103,112,874.82 | $4.27 |
| 2025-03-08 | $1,872,901,653.48 | $144,000,566.39 | $4.26 |
| 2025-03-09 | $1,803,109,583.65 | $78,482,826.25 | $4.11 |
| 2025-03-10 | $1,670,339,786.74 | $99,686,448.99 | $3.81 |
| 2025-03-11 | $1,587,384,010.15 | $148,461,439.37 | $3.61 |
| 2025-03-12 | $1,711,610,295.42 | $186,097,221.25 | $3.89 |
| 2025-03-13 | $1,715,165,027.97 | $120,735,138.05 | $3.90 |
| 2025-03-14 | $1,718,931,644.67 | $111,028,687.30 | $3.91 |
| 2025-03-15 | $1,886,876,011.62 | $121,988,593.18 | $4.28 |
| 2025-03-16 | $2,047,816,078.59 | $169,743,755.61 | $4.65 |
| 2025-03-17 | $2,040,240,707.08 | $144,252,909.07 | $4.63 |
| 2025-03-18 | $2,043,570,040.53 | $151,359,972.29 | $4.63 |
| 2025-03-19 | $2,088,840,857.39 | $206,151,232.68 | $4.74 |
| 2025-03-20 | $2,095,659,880.20 | $152,233,369.47 | $4.75 |
| 2025-03-21 | $2,065,570,265.72 | $122,611,227.05 | $4.68 |
| 2025-03-22 | $2,026,290,818.98 | $108,638,117.91 | $4.59 |
| 2025-03-23 | $2,146,893,171.59 | $135,140,170.97 | $4.86 |
| 2025-03-24 | $2,125,891,494.82 | $115,849,278.19 | $4.81 |
| 2025-03-25 | $2,181,976,412.68 | $145,196,576.90 | $4.95 |
| 2025-03-26 | $2,140,119,415.99 | $136,311,214.15 | $4.84 |
| 2025-03-27 | $2,160,088,391.73 | $141,969,156.13 | $4.89 |
| 2025-03-28 | $2,129,338,692.67 | $110,671,068.25 | $4.81 |
| 2025-03-29 | $2,012,488,884.27 | $114,802,897.94 | $4.55 |
| 2025-03-30 | $1,871,671,482.97 | $108,651,905.76 | $4.24 |
| 2025-03-31 | $1,908,262,843.70 | $89,661,988.70 | $4.31 |
| 2025-04-01 | $1,934,697,572.64 | $106,655,583.82 | $4.37 |
| 2025-04-02 | $1,942,345,835.47 | $95,043,989.04 | $4.38 |
| 2025-04-03 | $1,866,634,672.60 | $139,949,133.64 | $4.21 |
| 2025-04-04 | $2,061,464,149.72 | $165,989,929.79 | $4.65 |
| 2025-04-05 | $2,207,357,540.64 | $280,227,247.06 | $4.98 |
| 2025-04-06 | $2,133,441,323.97 | $116,073,316.76 | $4.81 |
| 2025-04-07 | $1,976,622,740.53 | $175,091,141.77 | $4.44 |
| 2025-04-08 | $1,926,679,735.23 | $258,773,081.92 | $4.33 |
| 2025-04-09 | $1,847,705,656.97 | $138,382,934.86 | $4.16 |
| 2025-04-10 | $2,016,996,007.54 | $188,177,179.81 | $4.54 |
| 2025-04-11 | $1,922,839,860.26 | $129,924,823.02 | $4.33 |
| 2025-04-12 | $1,888,509,258.80 | $127,827,225.09 | $4.25 |
| 2025-04-13 | $1,935,952,971.00 | $114,010,211.18 | $4.35 |
| 2025-04-14 | $1,839,601,849.37 | $114,055,859.99 | $4.14 |
| 2025-04-15 | $1,838,476,386.16 | $132,725,480.13 | $4.13 |
| 2025-04-16 | $1,772,236,926.15 | $88,321,200.69 | $3.98 |
| 2025-04-17 | $1,789,021,568.73 | $94,379,202.46 | $4.02 |
| 2025-04-18 | $1,832,005,566.89 | $99,918,441.78 | $4.11 |
| 2025-04-19 | $1,838,776,983.52 | $69,866,245.58 | $4.13 |
| 2025-04-20 | $1,877,698,738.96 | $72,909,464.16 | $4.21 |
| 2025-04-21 | $1,855,034,724.38 | $70,697,899.19 | $4.16 |
| 2025-04-22 | $1,809,504,015.95 | $108,413,347.34 | $4.06 |
| 2025-04-23 | $1,925,257,020.84 | $148,209,320.21 | $4.31 |
| 2025-04-24 | $1,963,272,977.60 | $137,269,727.38 | $4.40 |
| 2025-04-25 | $2,031,396,047.07 | $132,625,266.47 | $4.55 |
| 2025-04-26 | $2,031,511,300.84 | $104,611,453.60 | $4.55 |
| 2025-04-27 | $2,049,226,464.79 | $114,479,525.52 | $4.59 |
| 2025-04-28 | $1,959,840,816.89 | $130,493,100.42 | $4.39 |
| 2025-04-29 | $1,993,844,353.02 | $92,361,395.70 | $4.46 |
| 2025-04-30 | $1,954,981,410.81 | $82,085,224.77 | $4.38 |
| 2025-05-01 | $1,923,954,374.66 | $82,182,633.52 | $4.30 |
| 2025-05-02 | $1,982,649,142.69 | $70,856,624.96 | $4.43 |
| 2025-05-03 | $1,954,624,982.79 | $72,685,675.14 | $4.37 |
| 2025-05-04 | $1,893,101,106.40 | $62,299,959.93 | $4.23 |
| 2025-05-05 | $1,833,933,779.89 | $74,986,247.84 | $4.10 |
| 2025-05-06 | $1,824,152,398.79 | $87,431,277.77 | $4.07 |
| 2025-05-07 | $1,844,254,510.31 | $79,458,447.33 | $4.11 |
| 2025-05-08 | $1,869,707,948.32 | $114,818,361.89 | $4.17 |
| 2025-05-09 | $2,031,126,463.54 | $114,611,481.94 | $4.53 |
| 2025-05-10 | $2,209,928,603.87 | $201,370,524.40 | $4.93 |
| 2025-05-11 | $2,412,660,325.37 | $161,565,305.52 | $5.38 |
| 2025-05-12 | $2,386,944,880.04 | $135,538,949.42 | $5.32 |
| 2025-05-13 | $2,353,270,652.38 | $164,192,608.60 | $5.24 |
| 2025-05-14 | $2,378,027,958.55 | $136,947,087.92 | $5.29 |
| 2025-05-15 | $2,288,690,830.41 | $104,687,006.87 | $5.09 |
| 2025-05-16 | $2,180,478,609.84 | $136,810,706.67 | $4.85 |
| 2025-05-17 | $2,171,669,861.69 | $92,991,593.03 | $4.83 |
| 2025-05-18 | $2,123,402,445.78 | $90,209,942.66 | $4.72 |
| 2025-05-19 | $2,202,333,448.15 | $162,051,961.37 | $4.90 |
| 2025-05-20 | $2,151,993,469.38 | $124,733,986.01 | $4.78 |
| 2025-05-21 | $2,181,655,391.77 | $102,196,243.30 | $4.84 |
| 2025-05-22 | $2,248,929,799.84 | $143,368,621.65 | $4.99 |
| 2025-05-23 | $2,347,935,381.65 | $149,897,361.25 | $5.21 |
| 2025-05-24 | $2,164,986,514.18 | $181,101,183.86 | $4.80 |
| 2025-05-25 | $2,128,657,924.67 | $107,258,965.64 | $4.72 |
| 2025-05-26 | $2,161,088,003.57 | $112,002,339.61 | $4.79 |
| 2025-05-27 | $2,153,850,653.06 | $101,164,419.99 | $4.77 |
| 2025-05-28 | $2,145,265,546.17 | $128,197,905.03 | $4.75 |
| 2025-05-29 | $2,179,627,400.04 | $113,157,827.74 | $4.83 |
| 2025-05-30 | $2,090,981,395.12 | $114,964,161.89 | $4.62 |
| 2025-05-31 | $1,941,537,470.72 | $148,993,105.01 | $4.30 |
| 2025-06-01 | $1,968,730,354.52 | $100,663,102.08 | $4.36 |
| 2025-06-02 | $1,977,566,300.22 | $72,905,519.79 | $4.37 |
| 2025-06-03 | $2,021,654,043.57 | $84,910,990.15 | $4.47 |
| 2025-06-04 | $1,999,061,438.97 | $96,584,920.73 | $4.42 |
| 2025-06-05 | $1,939,117,541.80 | $94,908,564.65 | $4.28 |
| 2025-06-06 | $1,853,465,369.03 | $123,812,358.09 | $4.09 |
| 2025-06-07 | $1,901,352,544.85 | $106,744,839.82 | $4.20 |
| 2025-06-08 | $1,953,595,109.31 | $67,954,110.99 | $4.31 |
| 2025-06-09 | $1,934,189,633.53 | $76,597,650.03 | $4.27 |
| 2025-06-10 | $2,013,380,883.63 | $97,363,568.97 | $4.44 |
| 2025-06-11 | $2,084,615,542.84 | $142,781,869.51 | $4.60 |
| 2025-06-12 | $2,046,035,370.81 | $131,573,311.00 | $4.51 |
| 2025-06-13 | $1,927,763,088.41 | $109,878,825.38 | $4.24 |
| 2025-06-14 | $1,875,364,934.73 | $158,476,036.43 | $4.13 |
| 2025-06-15 | $1,859,751,010.14 | $67,403,192.21 | $4.09 |
| 2025-06-16 | $1,860,992,184.00 | $70,259,730.77 | $4.09 |
| 2025-06-17 | $1,897,149,882.73 | $88,019,699.38 | $4.16 |
| 2025-06-18 | $1,834,731,212.73 | $99,136,177.67 | $4.03 |
| 2025-06-19 | $1,825,556,918.99 | $81,892,539.01 | $4.01 |
| 2025-06-20 | $1,840,232,155.81 | $68,767,712.18 | $4.04 |
| 2025-06-21 | $1,787,202,261.61 | $73,309,883.45 | $3.93 |
| 2025-06-22 | $1,706,438,951.57 | $71,965,383.23 | $3.76 |
| 2025-06-23 | $1,692,775,867.92 | $137,221,575.18 | $3.72 |
| 2025-06-24 | $1,858,179,381.35 | $93,970,883.71 | $4.08 |
| 2025-06-25 | $1,853,641,918.80 | $101,882,127.09 | $4.07 |
| 2025-06-26 | $1,822,747,022.52 | $77,863,321.16 | $4.00 |
| 2025-06-27 | $1,778,983,959.44 | $67,849,967.18 | $3.90 |
| 2025-06-28 | $1,789,913,017.85 | $53,600,829.81 | $3.92 |
| 2025-06-29 | $1,822,806,944.40 | $51,235,158.40 | $4.00 |
| 2025-06-30 | $1,920,467,324.14 | $63,862,811.55 | $4.21 |
| 2025-07-01 | $1,872,366,750.88 | $70,130,998.38 | $4.10 |
| 2025-07-02 | $1,795,195,094.02 | $57,193,778.96 | $3.93 |
| 2025-07-03 | $1,907,248,498.90 | $87,264,311.92 | $4.17 |
| 2025-07-04 | $1,909,658,528.93 | $76,624,536.02 | $4.18 |
| 2025-07-05 | $1,830,731,784.60 | $70,731,628.61 | $4.00 |
| 2025-07-06 | $1,833,742,208.16 | $43,014,642.77 | $4.01 |
| 2025-07-07 | $1,864,373,662.66 | $54,112,700.55 | $4.08 |
| 2025-07-08 | $1,850,458,580.44 | $51,015,204.66 | $4.04 |
| 2025-07-09 | $1,890,926,535.74 | $71,317,030.09 | $4.13 |
| 2025-07-10 | $1,974,204,856.64 | $110,156,582.63 | $4.31 |
| 2025-07-11 | $2,108,246,734.33 | $120,279,095.91 | $4.61 |
| 2025-07-12 | $2,129,876,101.42 | $199,986,727.84 | $4.65 |
| 2025-07-13 | $2,103,353,012.03 | $97,521,033.92 | $4.59 |
| 2025-07-14 | $2,147,704,313.89 | $84,557,742.79 | $4.68 |
| 2025-07-15 | $2,089,184,157.78 | $135,734,629.49 | $4.55 |
| 2025-07-16 | $2,148,534,627.39 | $128,481,741.00 | $4.67 |
| 2025-07-17 | $2,180,574,349.54 | $129,461,227.99 | $4.75 |
| 2025-07-18 | $2,242,709,416.37 | $160,063,818.37 | $4.88 |
| 2025-07-19 | $2,226,645,469.23 | $202,423,034.59 | $4.85 |
| 2025-07-20 | $2,306,644,823.21 | $112,594,207.36 | $5.02 |
| 2025-07-21 | $2,379,587,819.32 | $148,486,780.39 | $5.18 |
| 2025-07-22 | $2,391,628,063.16 | $159,401,336.32 | $5.20 |
| 2025-07-23 | $2,350,494,614.70 | $160,564,823.42 | $5.11 |
| 2025-07-24 | $2,161,933,984.24 | $191,376,665.85 | $4.70 |
| 2025-07-25 | $2,129,163,810.84 | $147,577,181.96 | $4.63 |
| 2025-07-26 | $2,168,403,690.76 | $132,608,904.25 | $4.71 |
| 2025-07-27 | $2,197,337,195.73 | $65,802,164.61 | $4.77 |
| 2025-07-28 | $2,241,263,596.35 | $69,332,910.28 | $4.87 |
| 2025-07-29 | $2,134,458,515.49 | $131,969,655.34 | $4.63 |
| 2025-07-30 | $2,125,423,492.98 | $129,696,050.57 | $4.61 |
| 2025-07-31 | $2,039,180,921.01 | $155,829,451.16 | $4.42 |
| 2025-08-01 | $1,943,312,726.12 | $125,267,846.20 | $4.21 |
| 2025-08-02 | $1,917,224,994.31 | $169,587,352.40 | $4.15 |
| 2025-08-03 | $1,894,277,305.26 | $100,638,636.56 | $4.10 |
| 2025-08-04 | $1,974,574,289.83 | $72,739,181.01 | $4.27 |
| 2025-08-05 | $1,992,868,360.00 | $100,263,247.04 | $4.31 |
| 2025-08-06 | $1,953,524,286.90 | $107,736,258.68 | $4.23 |
| 2025-08-07 | $2,002,675,501.34 | $91,470,170.91 | $4.33 |
| 2025-08-08 | $2,064,459,957.09 | $89,145,616.82 | $4.47 |
| 2025-08-09 | $2,130,345,955.70 | $207,499,310.20 | $4.60 |
| 2025-08-10 | $2,190,775,247.85 | $112,974,089.42 | $4.73 |
| 2025-08-11 | $2,160,070,238.36 | $93,429,137.11 | $4.67 |
| 2025-08-12 | $2,081,575,952.64 | $122,347,091.75 | $4.49 |
| 2025-08-13 | $2,178,638,203.19 | $125,332,497.69 | $4.70 |
| 2025-08-14 | $2,253,172,956.86 | $155,551,932.25 | $4.86 |
| 2025-08-15 | $2,099,631,500.23 | $158,556,430.75 | $4.53 |
| 2025-08-16 | $2,065,142,838.25 | $127,348,422.76 | $4.46 |
| 2025-08-17 | $2,121,204,089.08 | $75,006,299.70 | $4.57 |
| 2025-08-18 | $2,151,780,699.23 | $90,709,142.09 | $4.64 |
| 2025-08-19 | $2,074,090,531.03 | $114,114,155.29 | $4.47 |
| 2025-08-20 | $1,991,943,470.62 | $108,254,976.80 | $4.29 |
| 2025-08-21 | $2,078,876,888.06 | $81,949,114.07 | $4.47 |
| 2025-08-22 | $2,053,774,758.00 | $96,269,151.99 | $4.42 |
| 2025-08-23 | $2,245,472,577.42 | $190,690,664.02 | $4.83 |
| 2025-08-24 | $2,272,067,124.11 | $159,141,960.31 | $4.89 |
| 2025-08-25 | $2,228,581,780.69 | $140,085,324.42 | $4.79 |
| 2025-08-26 | $2,059,021,046.92 | $197,898,680.73 | $4.42 |
| 2025-08-27 | $2,107,196,180.43 | $131,141,592.47 | $4.53 |
| 2025-08-28 | $2,092,294,724.20 | $89,712,801.80 | $4.49 |
| 2025-08-29 | $2,233,626,995.14 | $115,375,588.48 | $4.80 |
| 2025-08-30 | $2,090,248,379.67 | $139,476,779.70 | $4.48 |
| 2025-08-31 | $2,098,916,360.05 | $64,860,076.63 | $4.50 |
| 2025-09-01 | $2,083,929,304.53 | $65,347,026.74 | $4.47 |
| 2025-09-02 | $2,045,615,474.93 | $116,498,254.33 | $4.38 |
| 2025-09-03 | $2,064,251,559.12 | $87,387,482.02 | $4.43 |
| 2025-09-04 | $2,109,403,024.58 | $77,755,206.46 | $4.52 |
| 2025-09-05 | $2,053,258,845.71 | $88,311,652.41 | $4.40 |
| 2025-09-06 | $2,073,528,550.26 | $106,905,877.75 | $4.44 |
| 2025-09-07 | $2,061,535,120.18 | $55,754,839.01 | $4.41 |
| 2025-09-08 | $2,100,861,374.00 | $71,336,171.94 | $4.49 |
| 2025-09-09 | $2,124,108,224.96 | $110,963,425.34 | $4.54 |
| 2025-09-10 | $2,147,113,695.47 | $117,487,044.53 | $4.59 |
| 2025-09-11 | $2,189,060,328.19 | $111,160,393.40 | $4.68 |
| 2025-09-12 | $2,196,455,765.05 | $77,114,468.16 | $4.69 |
| 2025-09-13 | $2,223,386,030.26 | $89,652,148.59 | $4.75 |
| 2025-09-14 | $2,260,076,798.73 | $129,197,860.01 | $4.83 |
| 2025-09-15 | $2,172,646,005.19 | $87,089,817.02 | $4.64 |
| 2025-09-16 | $2,110,954,460.95 | $110,592,050.18 | $4.51 |
| 2025-09-17 | $2,131,576,935.21 | $111,403,952.22 | $4.55 |
| 2025-09-18 | $2,162,952,351.96 | $99,522,922.08 | $4.61 |
| 2025-09-19 | $2,194,341,246.90 | $95,217,459.86 | $4.68 |
| 2025-09-20 | $2,101,088,777.09 | $100,098,164.32 | $4.48 |
| 2025-09-21 | $2,088,642,172.78 | $67,468,388.28 | $4.45 |
| 2025-09-22 | $2,070,185,747.94 | $86,889,309.00 | $4.41 |
| 2025-09-23 | $1,953,705,973.80 | $148,737,304.32 | $4.16 |
| 2025-09-24 | $1,943,720,803.63 | $74,916,554.95 | $4.13 |
| 2025-09-25 | $1,949,387,681.37 | $74,576,318.64 | $4.15 |
| 2025-09-26 | $1,885,156,789.94 | $115,193,278.25 | $4.01 |
| 2025-09-27 | $1,934,759,840.39 | $79,403,229.26 | $4.12 |
| 2025-09-28 | $1,936,782,680.44 | $64,192,107.60 | $4.12 |
| 2025-09-29 | $1,968,135,697.32 | $65,635,581.13 | $4.18 |
| 2025-09-30 | $1,938,678,241.25 | $95,412,989.01 | $4.12 |
| 2025-10-01 | $1,927,391,396.03 | $93,197,327.38 | $4.10 |
| 2025-10-02 | $1,943,196,411.41 | $232,476,112.94 | $4.13 |
| 2025-10-03 | $2,029,982,085.12 | $165,559,693.29 | $4.31 |
| 2025-10-04 | $2,019,133,868.43 | $110,656,940.74 | $4.28 |
| 2025-10-05 | $1,951,006,349.16 | $86,708,857.38 | $4.14 |
| 2025-10-06 | $1,958,413,088.01 | $112,660,579.60 | $4.15 |
| 2025-10-07 | $2,016,585,716.26 | $120,530,937.52 | $4.27 |
| 2025-10-08 | $1,917,346,411.05 | $138,530,196.83 | $4.06 |
| 2025-10-09 | $1,970,153,452.79 | $95,357,261.63 | $4.17 |
| 2025-10-10 | $1,917,631,635.19 | $94,848,119.02 | $4.06 |
| 2025-10-11 | $1,411,005,667.80 | $299,047,771.67 | $2.97 |
| 2025-10-12 | $1,486,971,554.00 | $249,899,693.38 | $3.15 |
| 2025-10-13 | $1,644,603,796.44 | $137,199,641.62 | $3.48 |
| 2025-10-14 | $1,721,550,094.76 | $126,713,261.18 | $3.64 |
| 2025-10-15 | $1,645,207,901.37 | $138,538,182.79 | $3.47 |
| 2025-10-16 | $1,577,331,970.91 | $94,430,748.39 | $3.33 |
| 2025-10-17 | $1,539,160,914.74 | $101,878,655.42 | $3.25 |
| 2025-10-18 | $1,494,615,407.12 | $102,618,000.56 | $3.16 |
| 2025-10-19 | $1,508,135,158.91 | $50,911,605.03 | $3.18 |
| 2025-10-20 | $1,530,698,659.21 | $70,617,925.27 | $3.23 |
| 2025-10-21 | $1,553,763,835.06 | $81,330,923.07 | $3.28 |
| 2025-10-22 | $1,513,737,337.81 | $98,619,457.78 | $3.19 |
| 2025-10-23 | $1,475,828,684.90 | $80,759,677.94 | $3.11 |
| 2025-10-24 | $1,509,744,765.28 | $57,079,770.16 | $3.18 |
| 2025-10-25 | $1,512,147,307.68 | $73,678,284.43 | $3.18 |
| 2025-10-26 | $1,496,640,245.56 | $38,396,970.51 | $3.15 |
| 2025-10-27 | $1,547,309,487.04 | $60,676,983.59 | $3.26 |
| 2025-10-28 | $1,510,405,425.48 | $63,755,416.71 | $3.18 |
| 2025-10-29 | $1,475,746,083.85 | $640,619,735.21 | $3.10 |
| 2025-10-30 | $1,470,680,820.90 | $146,436,275.12 | $3.10 |
| 2025-10-31 | $1,404,835,595.79 | $96,874,518.21 | $2.95 |
| 2025-11-01 | $1,409,361,912.97 | $74,003,283.96 | $2.96 |
| 2025-11-02 | $1,442,420,055.44 | $49,344,209.28 | $3.03 |
| 2025-11-03 | $1,462,134,481.64 | $61,831,596.25 | $3.07 |
| 2025-11-04 | $1,192,758,710.75 | $145,951,949.96 | $2.50 |
| 2025-11-05 | $1,197,319,362.09 | $137,942,066.85 | $2.51 |
| 2025-11-06 | $1,272,890,639.70 | $81,094,786.86 | $2.67 |
| 2025-11-07 | $1,259,969,094.10 | $66,128,741.24 | $2.65 |
| 2025-11-08 | $1,454,110,400.31 | $163,573,308.14 | $3.04 |
| 2025-11-09 | $1,408,379,928.67 | $96,335,632.46 | $2.95 |
| 2025-11-10 | $1,416,696,552.11 | $98,561,292.58 | $2.97 |
| 2025-11-11 | $1,482,787,859.18 | $80,415,559.07 | $3.10 |
| 2025-11-12 | $1,408,521,773.09 | $76,317,881.32 | $2.95 |
| 2025-11-13 | $1,380,256,141.02 | $68,618,929.27 | $2.89 |
| 2025-11-14 | $1,377,748,214.04 | $79,429,004.85 | $2.87 |
| 2025-11-15 | $1,347,699,910.51 | $92,946,076.05 | $2.81 |
| 2025-11-16 | $1,364,255,613.09 | $64,603,824.74 | $2.85 |
| 2025-11-17 | $1,326,821,647.72 | $60,507,415.99 | $2.77 |
| 2025-11-18 | $1,289,151,020.95 | $84,310,151.70 | $2.70 |
| 2025-11-19 | $1,319,228,200.91 | $83,390,490.98 | $2.76 |
| 2025-11-20 | $1,302,259,079.23 | $61,421,621.27 | $2.72 |
| 2025-11-21 | $1,315,427,185.92 | $197,048,321.91 | $2.75 |
| 2025-11-22 | $1,206,742,496.24 | $101,970,245.31 | $2.52 |
| 2025-11-23 | $1,201,885,018.91 | $50,244,209.06 | $2.51 |
| 2025-11-24 | $1,195,741,342.16 | $52,901,741.12 | $2.49 |
| 2025-11-25 | $1,200,924,211.91 | $69,583,852.85 | $2.50 |
| 2025-11-26 | $1,185,774,328.51 | $46,377,687.46 | $2.47 |
| 2025-11-27 | $1,211,289,510.68 | $51,972,409.93 | $2.52 |
| 2025-11-28 | $1,209,935,194.10 | $42,129,638.37 | $2.52 |
| 2025-11-29 | $1,173,530,604.47 | $42,775,784.83 | $2.44 |
| 2025-11-30 | $1,166,765,410.44 | $30,537,666.95 | $2.43 |
| 2025-12-01 | $1,144,273,905.46 | $29,521,376.81 | $2.38 |
| 2025-12-02 | $1,092,315,531.63 | $70,081,781.56 | $2.27 |
| 2025-12-03 | $1,138,733,698.11 | $46,118,693.06 | $2.37 |
| 2025-12-04 | $1,155,269,516.35 | $48,012,128.23 | $2.40 |
| 2025-12-05 | $1,113,160,239.76 | $37,150,226.75 | $2.31 |
| 2025-12-05 | $1,105,956,289.02 | $36,594,280.94 | $2.30 |
Compare live prices of Cosmos Hub on top exchanges.
The Cosmos network consists of many independent, parallel blockchains, called zones, each powered by classical Byzantine fault-tolerant (BFT) consensus protocols like Tendermint. Some zones act as hubs with respect to other zones, allowing many zones to interoperate through a shared hub. The architecture uses classic BFT and Proof-of-Stake algorithms, instead of Proof-of-Work. Cosmos can interoperate with multiple other applications and cryptocurrencies, something other blockchains can’t do well. By creating a new zone, you can plug any blockchain system into the Cosmos hub and pass tokens back and forth between those zones, without the need for an intermediary.While the Cosmos Hub is a multi-asset distributed ledger, there is a special native token called the atom. ATOM have three use cases: as a spam-prevention mechanism, as staking tokens, and as a voting mechanism in governance.As a spam prevention mechanism, ATOM are used to pay fees. The fee may be proportional to the amount of computation required by the transaction, similar to Ethereum’s concept of “gas”. Fee distribution is done in-protocol and a protocol specification is described here.As staking tokens, ATOM can be “bonded” in order to earn block rewards. The economic security of the Cosmos Hub is a function of the amount of ATOM staked. The more ATOM that are collateralized, the more “skin” there is at stake and the higher the cost of attacking the network. Thus, the more ATOM there are bonded, the greater the economic security of the network.Atom holders may govern the Cosmos Hub by voting on proposals with their staked ATOM.
Pi Network price continued its recent downward trend today, Dec. 14, as demand for the coin remained elusive and as an alarming pattern formed. Pi Coin (PI) token plunged to a low of $0.085, its lowest level since November 4…...
Read More
Tether has made a formal cash offer to purchase Exor’s controlling stake in Juventus Football Club The bid targets Exor’s 65.4% ownership in the Italian club, with plans for a subsequent public offer to acquire all remaining shares at identical…...
Read More
Ethereum spot ETFs recorded $19.41 million in net outflows on December 12 as ETH price stalled near the $3,000 level. BlackRock’s ETHA attracted $23.25 million in inflows while Grayscale’s ETHE and ETH funds posted combined withdrawals of $36.52 million. Ethereum…...
Read More
FOLKS FOLKS$26.17 46.87%
Midnight NIGHT$0.0691 39.46%
pippin PIPPIN$0.340 7.82%
MemeCore M$1.79 7.13%
Merlin Chain MERL$0.466 4.64%
Bitcoin BTC$89,679.00 -1%
Ethereum ETH$3,103.64 -0.74%
Tether USDT$1.00 -0%
BNB BNB$892.31 -0.06%
XRP XRP$2.01 -1.5%
Ultima ULTIMA $6,071.00 -10.77%
Basic Attention BAT $0.267 -5%
Zcash ZEC $428.86 -4.68%
MimbleWimbleCoin MWC $25.40 -4.47%
Raydium RAY $1.04 -4.22%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
