crow with knife current market price is $0.0000000092 with a 24 hour trading volume of $96,115. The total available supply of crow with knife is 767.27T CAW with a maximum supply of 777.78T CAW. It has secured Rank 1896 in the cryptocurrency market with a marketcap of $7,011.08K. The CAW price is 1.29% down in the last one hour.
The high price of the crow with knife is $0.0000000093 and low price is $0.0000000090 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1896
$0.0000000092
$7,011.08K 1.49%
$7,011.08K
$96,115
767.27T CAW
767.27T CAW
777.78T CAW
$0.0000000093
$0.0000000090
$0.0000001488 93.85%
30 Apr 2024
$0.0000000037 147.33%
14 Mar 2024
Want to convert more cryptocurrencies?
1.29%
1.62%
10.27%
10.5%
8.68%
23.07%
46.48%
74.51%
Historical data of crow with knife past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $28,513,348.02 | $409,173.10 | $0.00 |
| 2024-08-30 | $29,181,107.09 | $360,874.77 | $0.00 |
| 2024-08-31 | $29,108,646.47 | $289,752.74 | $0.00 |
| 2024-09-01 | $28,680,016.65 | $155,434.53 | $0.00 |
| 2024-09-02 | $27,092,290.29 | $191,957.62 | $0.00 |
| 2024-09-03 | $27,417,976.11 | $165,399.00 | $0.00 |
| 2024-09-04 | $29,915,748.57 | $789,518.05 | $0.00 |
| 2024-09-05 | $29,216,611.51 | $189,937.14 | $0.00 |
| 2024-09-06 | $28,445,601.14 | $155,069.77 | $0.00 |
| 2024-09-07 | $27,613,099.61 | $172,418.42 | $0.00 |
| 2024-09-08 | $27,973,707.09 | $172,740.19 | $0.00 |
| 2024-09-09 | $27,713,551.69 | $226,105.28 | $0.00 |
| 2024-09-10 | $27,837,544.86 | $308,272.72 | $0.00 |
| 2024-09-11 | $28,064,677.97 | $272,871.61 | $0.00 |
| 2024-09-12 | $26,485,913.09 | $176,392.72 | $0.00 |
| 2024-09-13 | $27,592,708.56 | $311,366.59 | $0.00 |
| 2024-09-14 | $30,851,573.91 | $427,287.12 | $0.00 |
| 2024-09-15 | $29,499,574.93 | $267,742.06 | $0.00 |
| 2024-09-16 | $28,049,114.69 | $216,427.83 | $0.00 |
| 2024-09-17 | $27,402,679.61 | $208,816.74 | $0.00 |
| 2024-09-18 | $26,809,939.47 | $363,695.98 | $0.00 |
| 2024-09-19 | $27,701,167.16 | $359,785.46 | $0.00 |
| 2024-09-20 | $28,470,176.70 | $269,909.57 | $0.00 |
| 2024-09-21 | $28,671,314.81 | $218,053.00 | $0.00 |
| 2024-09-22 | $29,823,019.39 | $153,279.47 | $0.00 |
| 2024-09-23 | $29,064,704.54 | $120,585.53 | $0.00 |
| 2024-09-24 | $28,542,380.42 | $124,614.73 | $0.00 |
| 2024-09-25 | $27,997,177.20 | $242,670.97 | $0.00 |
| 2024-09-26 | $26,539,237.66 | $340,039.28 | $0.00 |
| 2024-09-27 | $27,617,503.56 | $322,168.48 | $0.00 |
| 2024-09-28 | $29,172,332.12 | $306,270.01 | $0.00 |
| 2024-09-29 | $28,430,613.29 | $316,691.86 | $0.00 |
| 2024-09-30 | $27,627,154.99 | $191,667.67 | $0.00 |
| 2024-10-01 | $26,606,638.40 | $136,213.09 | $0.00 |
| 2024-10-02 | $25,358,289.71 | $313,547.20 | $0.00 |
| 2024-10-03 | $24,180,415.03 | $847,569.98 | $0.00 |
| 2024-10-04 | $23,913,518.87 | $330,897.19 | $0.00 |
| 2024-10-05 | $25,167,974.80 | $293,697.42 | $0.00 |
| 2024-10-06 | $24,504,085.18 | $131,061.95 | $0.00 |
| 2024-10-07 | $24,343,345.35 | $167,791.59 | $0.00 |
| 2024-10-08 | $22,750,772.43 | $324,725.82 | $0.00 |
| 2024-10-09 | $22,826,835.58 | $298,904.63 | $0.00 |
| 2024-10-10 | $22,434,771.94 | $211,674.90 | $0.00 |
| 2024-10-11 | $22,207,613.78 | $230,207.23 | $0.00 |
| 2024-10-12 | $22,850,106.99 | $205,856.26 | $0.00 |
| 2024-10-13 | $22,979,549.90 | $187,655.41 | $0.00 |
| 2024-10-14 | $22,234,244.81 | $207,723.79 | $0.00 |
| 2024-10-15 | $24,341,033.34 | $268,715.40 | $0.00 |
| 2024-10-16 | $23,845,022.30 | $229,784.69 | $0.00 |
| 2024-10-17 | $35,997,557.13 | $2,395,285.94 | $0.00 |
| 2024-10-18 | $36,004,384.61 | $3,878,953.75 | $0.00 |
| 2024-10-19 | $34,118,428.23 | $1,037,509.13 | $0.00 |
| 2024-10-20 | $33,190,088.66 | $384,641.33 | $0.00 |
| 2024-10-21 | $36,767,750.43 | $467,683.63 | $0.00 |
| 2024-10-22 | $35,280,748.68 | $319,678.89 | $0.00 |
| 2024-10-23 | $34,147,021.00 | $379,068.45 | $0.00 |
| 2024-10-24 | $31,581,815.53 | $562,546.43 | $0.00 |
| 2024-10-25 | $33,767,928.39 | $507,383.99 | $0.00 |
| 2024-10-26 | $30,599,418.99 | $303,183.08 | $0.00 |
| 2024-10-27 | $30,633,544.73 | $245,540.46 | $0.00 |
| 2024-10-28 | $31,854,535.34 | $212,313.71 | $0.00 |
| 2024-10-29 | $31,842,306.12 | $413,631.13 | $0.00 |
| 2024-10-30 | $32,428,178.46 | $373,436.26 | $0.00 |
| 2024-10-31 | $31,809,438.40 | $254,002.79 | $0.00 |
| 2024-11-01 | $29,960,165.79 | $369,623.59 | $0.00 |
| 2024-11-02 | $29,998,033.02 | $188,025.24 | $0.00 |
| 2024-11-03 | $29,808,720.91 | $155,234.44 | $0.00 |
| 2024-11-04 | $29,223,008.83 | $354,606.43 | $0.00 |
| 2024-11-05 | $28,474,589.46 | $186,233.48 | $0.00 |
| 2024-11-06 | $28,385,363.49 | $209,784.85 | $0.00 |
| 2024-11-07 | $35,919,994.12 | $1,199,625.38 | $0.00 |
| 2024-11-08 | $36,766,340.36 | $761,882.55 | $0.00 |
| 2024-11-09 | $40,852,265.31 | $986,784.06 | $0.00 |
| 2024-11-10 | $37,377,843.72 | $391,524.91 | $0.00 |
| 2024-11-11 | $44,001,389.99 | $1,019,542.49 | $0.00 |
| 2024-11-12 | $57,783,629.13 | $2,911,073.92 | $0.00 |
| 2024-11-13 | $48,528,157.04 | $2,467,453.25 | $0.00 |
| 2024-11-14 | $45,662,910.67 | $1,330,179.21 | $0.00 |
| 2024-11-15 | $37,708,496.76 | $1,106,876.79 | $0.00 |
| 2024-11-16 | $43,198,752.17 | $1,254,323.23 | $0.00 |
| 2024-11-17 | $41,457,770.63 | $1,197,712.65 | $0.00 |
| 2024-11-18 | $41,165,532.03 | $557,168.49 | $0.00 |
| 2024-11-19 | $42,103,535.90 | $1,065,052.05 | $0.00 |
| 2024-11-20 | $40,987,422.27 | $536,294.62 | $0.00 |
| 2024-11-21 | $50,781,203.16 | $2,736,854.55 | $0.00 |
| 2024-11-22 | $49,455,013.60 | $1,896,874.65 | $0.00 |
| 2024-11-23 | $44,357,243.51 | $1,982,387.62 | $0.00 |
| 2024-11-24 | $46,927,238.57 | $1,011,142.93 | $0.00 |
| 2024-11-25 | $41,758,571.30 | $1,849,189.93 | $0.00 |
| 2024-11-26 | $37,911,650.59 | $2,249,215.21 | $0.00 |
| 2024-11-27 | $35,839,844.55 | $1,280,827.13 | $0.00 |
| 2024-11-28 | $36,941,824.67 | $783,354.00 | $0.00 |
| 2024-11-29 | $36,228,090.94 | $539,714.99 | $0.00 |
| 2024-11-30 | $37,177,845.64 | $649,942.96 | $0.00 |
| 2024-12-01 | $34,793,355.27 | $602,404.89 | $0.00 |
| 2024-12-02 | $34,272,020.93 | $632,741.25 | $0.00 |
| 2024-12-03 | $30,710,494.30 | $959,276.86 | $0.00 |
| 2024-12-04 | $34,028,842.68 | $661,833.24 | $0.00 |
| 2024-12-05 | $35,507,740.21 | $824,868.82 | $0.00 |
| 2024-12-06 | $33,427,927.41 | $507,286.54 | $0.00 |
| 2024-12-07 | $34,985,916.52 | $452,589.99 | $0.00 |
| 2024-12-08 | $36,047,710.20 | $528,851.76 | $0.00 |
| 2024-12-09 | $35,037,844.65 | $391,620.52 | $0.00 |
| 2024-12-10 | $30,774,843.64 | $418,275.39 | $0.00 |
| 2024-12-11 | $32,341,966.14 | $590,297.20 | $0.00 |
| 2024-12-12 | $32,609,662.52 | $358,387.99 | $0.00 |
| 2024-12-13 | $31,194,895.62 | $244,382.02 | $0.00 |
| 2024-12-14 | $30,517,549.47 | $325,001.13 | $0.00 |
| 2024-12-15 | $29,252,555.82 | $364,368.79 | $0.00 |
| 2024-12-16 | $30,040,310.40 | $255,633.57 | $0.00 |
| 2024-12-17 | $29,029,405.31 | $402,677.07 | $0.00 |
| 2024-12-18 | $35,205,569.61 | $2,768,876.01 | $0.00 |
| 2024-12-19 | $34,315,130.42 | $1,525,968.25 | $0.00 |
| 2024-12-20 | $32,056,715.34 | $636,552.81 | $0.00 |
| 2024-12-21 | $31,905,993.44 | $575,984.82 | $0.00 |
| 2024-12-22 | $30,454,999.36 | $316,307.97 | $0.00 |
| 2024-12-23 | $30,313,551.18 | $412,479.45 | $0.00 |
| 2024-12-24 | $31,365,663.88 | $274,348.26 | $0.00 |
| 2024-12-25 | $32,039,390.43 | $177,358.65 | $0.00 |
| 2024-12-26 | $30,582,240.53 | $214,207.19 | $0.00 |
| 2024-12-27 | $29,818,943.59 | $252,094.63 | $0.00 |
| 2024-12-28 | $29,596,556.31 | $282,425.09 | $0.00 |
| 2024-12-29 | $29,730,234.63 | $247,397.67 | $0.00 |
| 2024-12-30 | $28,708,679.48 | $219,614.74 | $0.00 |
| 2024-12-31 | $28,046,566.93 | $286,966.84 | $0.00 |
| 2025-01-01 | $28,451,141.35 | $287,390.38 | $0.00 |
| 2025-01-02 | $30,428,889.57 | $253,770.84 | $0.00 |
| 2025-01-03 | $29,561,088.48 | $292,693.28 | $0.00 |
| 2025-01-04 | $30,423,626.69 | $318,987.15 | $0.00 |
| 2025-01-05 | $30,441,384.27 | $293,104.20 | $0.00 |
| 2025-01-06 | $29,529,408.52 | $258,532.11 | $0.00 |
| 2025-01-07 | $29,922,638.50 | $191,197.72 | $0.00 |
| 2025-01-08 | $27,790,351.66 | $287,656.35 | $0.00 |
| 2025-01-09 | $27,156,024.25 | $280,772.62 | $0.00 |
| 2025-01-10 | $26,244,113.84 | $389,840.47 | $0.00 |
| 2025-01-11 | $31,809,291.21 | $674,766.04 | $0.00 |
| 2025-01-12 | $30,568,090.50 | $632,570.22 | $0.00 |
| 2025-01-13 | $28,575,528.84 | $269,696.18 | $0.00 |
| 2025-01-14 | $28,701,896.75 | $382,479.42 | $0.00 |
| 2025-01-15 | $28,613,857.08 | $236,686.06 | $0.00 |
| 2025-01-16 | $29,152,900.74 | $334,062.09 | $0.00 |
| 2025-01-17 | $27,504,906.59 | $343,936.00 | $0.00 |
| 2025-01-18 | $29,545,783.78 | $507,925.62 | $0.00 |
| 2025-01-19 | $24,752,787.20 | $813,423.58 | $0.00 |
| 2025-01-20 | $21,676,501.28 | $926,473.92 | $0.00 |
| 2025-01-21 | $20,425,945.41 | $712,161.69 | $0.00 |
| 2025-01-22 | $25,851,210.88 | $539,127.46 | $0.00 |
| 2025-01-23 | $27,954,918.96 | $2,479,505.21 | $0.00 |
| 2025-01-24 | $26,976,214.03 | $485,561.79 | $0.00 |
| 2025-01-25 | $25,224,734.21 | $441,124.85 | $0.00 |
| 2025-01-26 | $24,987,005.47 | $267,836.82 | $0.00 |
| 2025-01-27 | $23,469,892.04 | $252,191.77 | $0.00 |
| 2025-01-28 | $22,863,083.40 | $433,143.07 | $0.00 |
| 2025-01-29 | $21,800,633.11 | $269,319.42 | $0.00 |
| 2025-01-30 | $22,612,953.93 | $344,043.88 | $0.00 |
| 2025-01-31 | $22,278,034.44 | $205,093.62 | $0.00 |
| 2025-02-01 | $21,960,818.78 | $221,267.01 | $0.00 |
| 2025-02-02 | $20,608,507.84 | $321,069.41 | $0.00 |
| 2025-02-03 | $18,746,460.22 | $358,608.57 | $0.00 |
| 2025-02-04 | $21,970,475.20 | $540,441.24 | $0.00 |
| 2025-02-05 | $20,224,929.46 | $216,890.15 | $0.00 |
| 2025-02-06 | $19,305,914.04 | $235,291.33 | $0.00 |
| 2025-02-07 | $18,060,511.85 | $283,183.92 | $0.00 |
| 2025-02-08 | $18,916,985.96 | $203,985.93 | $0.00 |
| 2025-02-09 | $19,219,208.24 | $121,001.25 | $0.00 |
| 2025-02-10 | $18,393,731.07 | $260,643.83 | $0.00 |
| 2025-02-11 | $18,514,472.56 | $199,520.92 | $0.00 |
| 2025-02-12 | $17,638,919.28 | $300,390.11 | $0.00 |
| 2025-02-13 | $19,224,661.34 | $163,053.35 | $0.00 |
| 2025-02-14 | $18,003,788.51 | $271,394.53 | $0.00 |
| 2025-02-15 | $17,932,574.96 | $262,658.37 | $0.00 |
| 2025-02-16 | $17,092,478.26 | $277,578.90 | $0.00 |
| 2025-02-17 | $17,049,033.17 | $228,043.49 | $0.00 |
| 2025-02-18 | $17,085,958.20 | $254,787.05 | $0.00 |
| 2025-02-19 | $15,986,338.06 | $143,591.85 | $0.00 |
| 2025-02-20 | $16,656,597.63 | $127,349.88 | $0.00 |
| 2025-02-21 | $21,885,634.21 | $1,087,550.50 | $0.00 |
| 2025-02-22 | $20,150,015.91 | $1,198,811.87 | $0.00 |
| 2025-02-23 | $20,840,740.87 | $507,009.80 | $0.00 |
| 2025-02-24 | $20,024,258.97 | $288,994.67 | $0.00 |
| 2025-02-25 | $17,842,189.42 | $316,840.20 | $0.00 |
| 2025-02-26 | $17,445,104.28 | $417,208.53 | $0.00 |
| 2025-02-27 | $17,931,545.98 | $197,596.40 | $0.00 |
| 2025-02-28 | $18,002,999.84 | $112,320.15 | $0.00 |
| 2025-03-01 | $17,164,210.83 | $284,415.15 | $0.00 |
| 2025-03-02 | $17,784,713.80 | $193,123.08 | $0.00 |
| 2025-03-03 | $19,850,955.11 | $204,912.40 | $0.00 |
| 2025-03-04 | $16,945,627.08 | $531,408.97 | $0.00 |
| 2025-03-05 | $17,682,748.69 | $178,214.57 | $0.00 |
| 2025-03-06 | $19,014,500.25 | $135,187.78 | $0.00 |
| 2025-03-07 | $20,279,864.70 | $373,499.27 | $0.00 |
| 2025-03-08 | $18,778,738.33 | $316,906.48 | $0.00 |
| 2025-03-09 | $18,808,720.43 | $250,029.67 | $0.00 |
| 2025-03-10 | $17,266,120.66 | $256,398.16 | $0.00 |
| 2025-03-11 | $17,347,089.25 | $475,087.05 | $0.00 |
| 2025-03-12 | $17,879,435.32 | $202,396.85 | $0.00 |
| 2025-03-13 | $18,585,073.41 | $135,627.22 | $0.00 |
| 2025-03-14 | $17,832,670.44 | $301,452.44 | $0.00 |
| 2025-03-15 | $18,152,227.19 | $118,776.45 | $0.00 |
| 2025-03-16 | $17,890,487.91 | $114,643.41 | $0.00 |
| 2025-03-17 | $17,152,679.84 | $246,104.16 | $0.00 |
| 2025-03-18 | $15,949,548.38 | $415,224.42 | $0.00 |
| 2025-03-19 | $15,022,053.94 | $300,319.23 | $0.00 |
| 2025-03-20 | $15,336,062.32 | $289,140.29 | $0.00 |
| 2025-03-21 | $15,230,971.50 | $200,438.83 | $0.00 |
| 2025-03-22 | $15,156,655.50 | $203,627.18 | $0.00 |
| 2025-03-23 | $15,042,396.67 | $231,190.23 | $0.00 |
| 2025-03-24 | $15,144,146.47 | $76,033.08 | $0.00 |
| 2025-03-25 | $17,777,580.35 | $364,503.17 | $0.00 |
| 2025-03-26 | $18,428,630.38 | $407,930.39 | $0.00 |
| 2025-03-27 | $17,406,563.49 | $264,427.36 | $0.00 |
| 2025-03-28 | $17,664,692.86 | $225,719.22 | $0.00 |
| 2025-03-29 | $17,971,758.68 | $302,372.10 | $0.00 |
| 2025-03-30 | $17,454,964.66 | $216,658.11 | $0.00 |
| 2025-03-31 | $17,487,571.60 | $242,642.26 | $0.00 |
| 2025-04-01 | $17,214,839.86 | $88,398.64 | $0.00 |
| 2025-04-02 | $17,524,041.62 | $232,515.82 | $0.00 |
| 2025-04-03 | $16,518,603.62 | $254,177.50 | $0.00 |
| 2025-04-04 | $16,129,121.91 | $250,778.04 | $0.00 |
| 2025-04-05 | $16,062,517.11 | $91,491.13 | $0.00 |
| 2025-04-06 | $15,592,965.02 | $201,119.79 | $0.00 |
| 2025-04-07 | $13,799,429.20 | $227,572.54 | $0.00 |
| 2025-04-08 | $15,803,109.85 | $158,916.94 | $0.00 |
| 2025-04-09 | $14,258,130.63 | $232,224.03 | $0.00 |
| 2025-04-10 | $15,970,318.88 | $173,394.28 | $0.00 |
| 2025-04-11 | $15,473,056.01 | $92,645.80 | $0.00 |
| 2025-04-12 | $15,340,536.33 | $288,578.23 | $0.00 |
| 2025-04-13 | $16,376,695.26 | $146,472.18 | $0.00 |
| 2025-04-14 | $15,467,827.62 | $117,442.69 | $0.00 |
| 2025-04-15 | $15,426,128.81 | $109,548.61 | $0.00 |
| 2025-04-16 | $14,664,986.14 | $77,404.37 | $0.00 |
| 2025-04-17 | $15,099,510.37 | $102,989.77 | $0.00 |
| 2025-04-18 | $15,158,177.31 | $141,105.16 | $0.00 |
| 2025-04-19 | $15,193,947.90 | $128,852.73 | $0.00 |
| 2025-04-20 | $15,529,170.20 | $133,340.85 | $0.00 |
| 2025-04-21 | $15,025,909.98 | $275,059.30 | $0.00 |
| 2025-04-22 | $15,314,518.65 | $261,913.72 | $0.00 |
| 2025-04-23 | $16,981,409.60 | $160,903.16 | $0.00 |
| 2025-04-24 | $16,404,127.29 | $240,053.53 | $0.00 |
| 2025-04-25 | $16,879,507.26 | $92,054.61 | $0.00 |
| 2025-04-26 | $16,176,997.79 | $264,096.43 | $0.00 |
| 2025-04-27 | $16,210,947.52 | $119,247.83 | $0.00 |
| 2025-04-28 | $15,761,929.21 | $99,130.64 | $0.00 |
| 2025-04-29 | $15,307,052.87 | $223,477.31 | $0.00 |
| 2025-04-30 | $15,336,899.00 | $224,866.09 | $0.00 |
| 2025-05-01 | $15,205,519.87 | $223,207.85 | $0.00 |
| 2025-05-02 | $15,551,675.51 | $233,860.82 | $0.00 |
| 2025-05-03 | $15,832,038.51 | $90,384.11 | $0.00 |
| 2025-05-04 | $15,311,382.05 | $79,217.87 | $0.00 |
| 2025-05-05 | $15,256,519.31 | $199,489.72 | $0.00 |
| 2025-05-06 | $15,262,074.80 | $233,858.23 | $0.00 |
| 2025-05-07 | $15,003,383.06 | $204,219.86 | $0.00 |
| 2025-05-08 | $15,275,986.75 | $225,534.65 | $0.00 |
| 2025-05-09 | $16,752,398.01 | $108,607.05 | $0.00 |
| 2025-05-10 | $17,787,731.36 | $224,945.28 | $0.00 |
| 2025-05-11 | $18,205,636.76 | $120,127.54 | $0.00 |
| 2025-05-12 | $16,705,392.15 | $265,098.64 | $0.00 |
| 2025-05-13 | $17,576,436.55 | $151,692.35 | $0.00 |
| 2025-05-14 | $18,177,504.94 | $107,132.21 | $0.00 |
| 2025-05-15 | $17,757,970.47 | $129,128.13 | $0.00 |
| 2025-05-16 | $18,055,934.19 | $115,063.95 | $0.00 |
| 2025-05-17 | $17,974,422.15 | $112,225.51 | $0.00 |
| 2025-05-18 | $17,410,905.67 | $96,079.14 | $0.00 |
| 2025-05-19 | $17,363,162.19 | $93,272.03 | $0.00 |
| 2025-05-20 | $16,367,648.89 | $231,805.81 | $0.00 |
| 2025-05-21 | $16,896,488.74 | $87,791.82 | $0.00 |
| 2025-05-22 | $17,103,290.57 | $105,174.98 | $0.00 |
| 2025-05-23 | $17,524,895.30 | $105,475.55 | $0.00 |
| 2025-05-24 | $16,989,212.64 | $202,089.06 | $0.00 |
| 2025-05-25 | $16,346,898.31 | $297,686.21 | $0.00 |
| 2025-05-26 | $16,937,602.82 | $149,399.97 | $0.00 |
| 2025-05-27 | $16,806,102.41 | $177,357.13 | $0.00 |
| 2025-05-28 | $16,356,381.88 | $296,478.23 | $0.00 |
| 2025-05-29 | $16,212,695.29 | $292,408.30 | $0.00 |
| 2025-05-30 | $15,820,000.47 | $296,335.83 | $0.00 |
| 2025-05-31 | $17,341,822.62 | $243,033.53 | $0.00 |
| 2025-06-01 | $17,855,884.39 | $694,495.96 | $0.00 |
| 2025-06-02 | $17,062,520.88 | $288,264.61 | $0.00 |
| 2025-06-03 | $16,306,181.71 | $217,242.87 | $0.00 |
| 2025-06-04 | $16,392,659.73 | $312,919.90 | $0.00 |
| 2025-06-05 | $15,825,599.37 | $290,346.70 | $0.00 |
| 2025-06-06 | $14,441,372.25 | $415,886.46 | $0.00 |
| 2025-06-07 | $14,586,081.67 | $301,482.12 | $0.00 |
| 2025-06-08 | $14,822,477.62 | $337,143.41 | $0.00 |
| 2025-06-09 | $14,778,908.29 | $296,331.39 | $0.00 |
| 2025-06-10 | $15,002,632.25 | $316,876.31 | $0.00 |
| 2025-06-11 | $16,055,355.23 | $176,528.32 | $0.00 |
| 2025-06-12 | $15,759,751.32 | $178,138.32 | $0.00 |
| 2025-06-13 | $14,946,759.53 | $321,212.26 | $0.00 |
| 2025-06-14 | $14,780,815.75 | $299,170.72 | $0.00 |
| 2025-06-15 | $14,698,902.18 | $300,803.26 | $0.00 |
| 2025-06-16 | $15,035,341.14 | $187,091.02 | $0.00 |
| 2025-06-17 | $15,219,252.72 | $219,334.16 | $0.00 |
| 2025-06-18 | $14,593,863.90 | $267,063.56 | $0.00 |
| 2025-06-19 | $15,269,688.24 | $353,670.63 | $0.00 |
| 2025-06-20 | $15,393,511.84 | $344,303.10 | $0.00 |
| 2025-06-21 | $14,759,028.76 | $192,590.87 | $0.00 |
| 2025-06-22 | $14,231,672.70 | $308,594.58 | $0.00 |
| 2025-06-23 | $13,790,054.55 | $294,337.52 | $0.00 |
| 2025-06-24 | $15,255,079.54 | $210,795.15 | $0.00 |
| 2025-06-25 | $15,202,147.77 | $151,235.96 | $0.00 |
| 2025-06-26 | $14,452,611.66 | $168,745.16 | $0.00 |
| 2025-06-27 | $14,315,914.96 | $123,892.46 | $0.00 |
| 2025-06-28 | $14,272,492.23 | $112,507.32 | $0.00 |
| 2025-06-29 | $14,170,083.51 | $121,106.26 | $0.00 |
| 2025-06-30 | $14,006,288.60 | $109,233.08 | $0.00 |
| 2025-07-01 | $13,701,695.16 | $244,106.79 | $0.00 |
| 2025-07-02 | $13,270,699.78 | $156,247.22 | $0.00 |
| 2025-07-03 | $13,844,354.44 | $154,665.93 | $0.00 |
| 2025-07-04 | $13,911,517.84 | $145,891.83 | $0.00 |
| 2025-07-05 | $13,321,341.96 | $181,162.09 | $0.00 |
| 2025-07-06 | $13,324,683.82 | $185,994.42 | $0.00 |
| 2025-07-07 | $13,420,796.67 | $180,871.78 | $0.00 |
| 2025-07-08 | $13,058,631.75 | $188,524.46 | $0.00 |
| 2025-07-09 | $15,614,850.64 | $333,401.31 | $0.00 |
| 2025-07-10 | $15,395,638.83 | $266,591.45 | $0.00 |
| 2025-07-11 | $15,577,146.67 | $239,047.03 | $0.00 |
| 2025-07-12 | $16,520,355.27 | $205,675.66 | $0.00 |
| 2025-07-13 | $16,094,379.49 | $176,052.96 | $0.00 |
| 2025-07-14 | $16,838,614.49 | $174,919.85 | $0.00 |
| 2025-07-15 | $16,439,179.05 | $207,392.11 | $0.00 |
| 2025-07-16 | $16,401,814.82 | $184,884.59 | $0.00 |
| 2025-07-17 | $16,494,480.28 | $189,909.64 | $0.00 |
| 2025-07-18 | $17,846,569.46 | $227,046.26 | $0.00 |
| 2025-07-19 | $17,440,420.17 | $242,003.96 | $0.00 |
| 2025-07-20 | $17,784,225.83 | $149,120.76 | $0.00 |
| 2025-07-21 | $17,657,915.47 | $163,592.90 | $0.00 |
| 2025-07-22 | $17,602,901.68 | $187,548.15 | $0.00 |
| 2025-07-23 | $17,538,291.41 | $183,159.95 | $0.00 |
| 2025-07-24 | $16,599,038.98 | $200,575.47 | $0.00 |
| 2025-07-25 | $17,193,170.09 | $147,571.83 | $0.00 |
| 2025-07-26 | $17,810,329.82 | $187,971.98 | $0.00 |
| 2025-07-27 | $18,841,321.51 | $248,059.17 | $0.00 |
| 2025-07-28 | $19,434,756.27 | $240,239.53 | $0.00 |
| 2025-07-29 | $18,373,557.03 | $255,971.31 | $0.00 |
| 2025-07-30 | $18,733,732.73 | $224,012.89 | $0.00 |
| 2025-07-31 | $18,644,953.31 | $227,948.68 | $0.00 |
| 2025-08-01 | $17,822,113.20 | $212,568.04 | $0.00 |
| 2025-08-02 | $16,556,313.34 | $223,975.93 | $0.00 |
| 2025-08-03 | $15,700,177.25 | $205,726.37 | $0.00 |
| 2025-08-04 | $16,032,282.80 | $215,616.36 | $0.00 |
| 2025-08-05 | $17,220,082.18 | $177,806.91 | $0.00 |
| 2025-08-06 | $16,819,705.53 | $250,643.16 | $0.00 |
| 2025-08-07 | $17,546,896.93 | $210,207.45 | $0.00 |
| 2025-08-08 | $18,035,805.20 | $129,905.82 | $0.00 |
| 2025-08-09 | $18,868,161.57 | $139,906.42 | $0.00 |
| 2025-08-10 | $19,059,175.87 | $132,044.28 | $0.00 |
| 2025-08-11 | $19,923,551.17 | $109,246.39 | $0.00 |
| 2025-08-12 | $19,727,776.28 | $182,005.27 | $0.00 |
| 2025-08-13 | $19,484,849.82 | $120,810.14 | $0.00 |
| 2025-08-14 | $19,536,584.40 | $106,109.18 | $0.00 |
| 2025-08-15 | $17,674,133.45 | $152,534.87 | $0.00 |
| 2025-08-16 | $17,615,983.29 | $94,912.78 | $0.00 |
| 2025-08-17 | $17,611,228.84 | $84,841.66 | $0.00 |
| 2025-08-18 | $17,745,552.95 | $102,063.44 | $0.00 |
| 2025-08-19 | $17,601,789.33 | $177,938.75 | $0.00 |
| 2025-08-20 | $16,773,262.71 | $109,249.97 | $0.00 |
| 2025-08-21 | $17,512,713.99 | $57,551.05 | $0.00 |
| 2025-08-22 | $16,948,872.69 | $59,545.27 | $0.00 |
| 2025-08-23 | $17,201,414.04 | $214,202.71 | $0.00 |
| 2025-08-24 | $17,420,648.93 | $123,887.61 | $0.00 |
| 2025-08-25 | $17,408,291.18 | $112,033.12 | $0.00 |
| 2025-08-26 | $16,658,378.30 | $130,502.01 | $0.00 |
| 2025-08-27 | $19,230,015.41 | $576,381.60 | $0.00 |
| 2025-08-28 | $23,014,454.14 | $542,261.60 | $0.00 |
| 2025-08-28 | $29,471,012.97 | $941,007.00 | $0.00 |
Compare live prices of crow with knife on top exchanges.
Memecoin on Cronos launched by the Cro Crow community
Solana price lost the recent momentum and slipped to the lowest level since January 2nd despite having some of the best on-chain metrics. Solana (SOL) token dropped to a low of $127, down by 15% from its highest level in…...
Read More
XRP price remained in a consolidation phase this week as volume in the spot market waned and exchange-traded funds suffered the biggest outflow ever. Ripple (XRP) token was trading at $1.9172, where it has remained at in the past few…...
Read More
A consortium of 10 European banks has established a company called Qivalis to launch a euro-pegged stablecoin, according to an announcement from the group...
Read More
River RIVER$51.21 42.19%
Kaia KAIA$0.0846 42.11%
0G 0G$1.16 21.04%
MYX Finance MYX$6.40 11.28%
DoubleZero 2Z$0.144 10.92%
Bitcoin BTC$89,509.00 0.38%
Ethereum ETH$2,958.90 0.66%
Tether USDT$0.999 -0.02%
BNB BNB$891.87 0.45%
XRP XRP$1.92 0.25%
Dash DASH $65.31 -9.79%
Decred DCR $19.06 -6.78%
Pendle PENDLE $2.00 -5.85%
LayerZero ZRO $2.06 -5.75%
Decentraland MANA $0.160 -5.55%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
