Cropto Wheat Token current market price is $0.274 with a 24 hour trading volume of $165.70K. The total available supply of Cropto Wheat Token is 404.00K CROW. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CROW price is 4.83% down in the last one hour.
The high price of the Cropto Wheat Token is $0.288 and low price is $0.265 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.274
$0 0%
$116.30K
$165.70K
0 CROW
404.00K CROW
(Not Available)
$0.288
$0.265
$0.426 32.42%
11 Oct 2025
$0.0499 476.56%
14 Dec 2024
Want to convert more cryptocurrencies?
4.83%
3.2%
1.07%
4.89%
21.86%
30.42%
21.42%
20.2%
Historical data of Cropto Wheat Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-28 | $0.00 | $86,560.11 | $0.36 |
| 2024-10-29 | $0.00 | $127,309.70 | $0.36 |
| 2024-10-30 | $0.00 | $134,956.52 | $0.37 |
| 2024-10-31 | $0.00 | $133,750.68 | $0.37 |
| 2024-11-01 | $0.00 | $78,973.78 | $0.37 |
| 2024-11-02 | $0.00 | $52,711.37 | $0.37 |
| 2024-11-03 | $0.00 | $71,689.25 | $0.37 |
| 2024-11-04 | $0.00 | $70,843.92 | $0.37 |
| 2024-11-05 | $0.00 | $52,304.86 | $0.36 |
| 2024-11-06 | $0.00 | $58,568.68 | $0.37 |
| 2024-11-07 | $0.00 | $56,623.01 | $0.37 |
| 2024-11-08 | $0.00 | $58,913.36 | $0.36 |
| 2024-11-09 | $0.00 | $67,841.34 | $0.37 |
| 2024-11-10 | $0.00 | $72,740.30 | $0.37 |
| 2024-11-11 | $0.00 | $74,235.13 | $0.37 |
| 2024-11-12 | $0.00 | $72,802.58 | $0.36 |
| 2024-11-13 | $0.00 | $80,467.94 | $0.36 |
| 2024-11-14 | $0.00 | $76,201.98 | $0.37 |
| 2024-11-15 | $0.00 | $73,955.54 | $0.37 |
| 2024-11-16 | $0.00 | $74,469.46 | $0.37 |
| 2024-11-17 | $0.00 | $75,350.97 | $0.37 |
| 2024-11-18 | $0.00 | $81,757.84 | $0.37 |
| 2024-11-19 | $0.00 | $96,882.68 | $0.36 |
| 2024-11-20 | $0.00 | $91,869.31 | $0.37 |
| 2024-11-21 | $0.00 | $83,001.02 | $0.37 |
| 2024-11-22 | $0.00 | $70,951.72 | $0.36 |
| 2024-11-23 | $0.00 | $47,063.53 | $0.36 |
| 2024-11-24 | $0.00 | $23,802.74 | $0.35 |
| 2024-11-25 | $0.00 | $24,583.17 | $0.36 |
| 2024-11-26 | $0.00 | $22,499.16 | $0.36 |
| 2024-11-27 | $0.00 | $21,832.40 | $0.36 |
| 2024-11-28 | $0.00 | $24,391.08 | $0.36 |
| 2024-11-29 | $0.00 | $45,631.14 | $0.35 |
| 2024-11-30 | $0.00 | $49,297.37 | $0.36 |
| 2024-12-01 | $0.00 | $53,676.11 | $0.35 |
| 2024-12-02 | $0.00 | $50,577.89 | $0.35 |
| 2024-12-03 | $0.00 | $44,009.46 | $0.35 |
| 2024-12-04 | $0.00 | $22,137.71 | $0.36 |
| 2024-12-05 | $0.00 | $34,173.10 | $0.36 |
| 2024-12-06 | $0.00 | $27,948.19 | $0.36 |
| 2024-12-07 | $0.00 | $31,174.24 | $0.35 |
| 2024-12-08 | $0.00 | $31,947.39 | $0.35 |
| 2024-12-09 | $0.00 | $36,334.56 | $0.37 |
| 2024-12-10 | $0.00 | $41,935.43 | $0.36 |
| 2024-12-11 | $0.00 | $40,372.55 | $0.36 |
| 2024-12-12 | $0.00 | $39,558.10 | $0.36 |
| 2024-12-13 | $0.00 | $39,070.47 | $0.36 |
| 2024-12-14 | $0.00 | $32,473.07 | $0.35 |
| 2024-12-15 | $0.00 | $31,396.52 | $0.35 |
| 2024-12-16 | $0.00 | $20,442.05 | $0.37 |
| 2024-12-17 | $0.00 | $27,242.44 | $0.35 |
| 2024-12-18 | $0.00 | $19,823.79 | $0.35 |
| 2024-12-19 | $0.00 | $19,720.57 | $0.35 |
| 2024-12-20 | $0.00 | $21,624.74 | $0.35 |
| 2024-12-21 | $0.00 | $19,909.07 | $0.34 |
| 2024-12-22 | $0.00 | $19,956.71 | $0.34 |
| 2024-12-23 | $0.00 | $20,179.58 | $0.34 |
| 2024-12-24 | $0.00 | $27,618.14 | $0.36 |
| 2024-12-25 | $0.00 | $33,870.51 | $0.36 |
| 2024-12-26 | $0.00 | $31,874.69 | $0.36 |
| 2024-12-27 | $0.00 | $33,184.06 | $0.36 |
| 2024-12-28 | $0.00 | $31,623.00 | $0.36 |
| 2024-12-29 | $0.00 | $31,893.91 | $0.36 |
| 2024-12-30 | $0.00 | $34,867.41 | $0.36 |
| 2024-12-31 | $0.00 | $34,418.75 | $0.36 |
| 2025-01-01 | $0.00 | $34,854.20 | $0.36 |
| 2025-01-02 | $0.00 | $24,662.33 | $0.36 |
| 2025-01-03 | $0.00 | $36,685.11 | $0.36 |
| 2025-01-04 | $0.00 | $45,363.86 | $0.35 |
| 2025-01-05 | $0.00 | $43,520.82 | $0.36 |
| 2025-01-06 | $0.00 | $45,672.26 | $0.36 |
| 2025-01-07 | $0.00 | $49,859.43 | $0.36 |
| 2025-01-08 | $0.00 | $43,381.58 | $0.36 |
| 2025-01-09 | $0.00 | $42,737.61 | $0.36 |
| 2025-01-10 | $0.00 | $46,030.94 | $0.36 |
| 2025-01-11 | $0.00 | $43,310.76 | $0.36 |
| 2025-01-12 | $0.00 | $44,384.08 | $0.36 |
| 2025-01-13 | $0.00 | $45,291.59 | $0.36 |
| 2025-01-14 | $0.00 | $42,744.86 | $0.36 |
| 2025-01-15 | $0.00 | $44,294.46 | $0.35 |
| 2025-01-16 | $0.00 | $42,128.29 | $0.36 |
| 2025-01-17 | $0.00 | $24,338.76 | $0.35 |
| 2025-01-18 | $0.00 | $30,155.09 | $0.35 |
| 2025-01-19 | $0.00 | $42,578.27 | $0.35 |
| 2025-01-20 | $0.00 | $49,735.47 | $0.35 |
| 2025-01-21 | $0.00 | $17,878.58 | $0.34 |
| 2025-01-22 | $0.00 | $37,719.59 | $0.35 |
| 2025-01-23 | $0.00 | $45,220.20 | $0.35 |
| 2025-01-24 | $0.00 | $50,732.98 | $0.35 |
| 2025-01-25 | $0.00 | $47,777.57 | $0.35 |
| 2025-01-26 | $0.00 | $60,203.12 | $0.35 |
| 2025-01-27 | $0.00 | $56,912.63 | $0.35 |
| 2025-01-28 | $0.00 | $60,876.28 | $0.35 |
| 2025-01-29 | $0.00 | $38,151.31 | $0.35 |
| 2025-01-30 | $0.00 | $47,119.92 | $0.34 |
| 2025-01-31 | $0.00 | $61,088.21 | $0.35 |
| 2025-02-01 | $0.00 | $53,741.22 | $0.35 |
| 2025-02-02 | $0.00 | $46,960.19 | $0.35 |
| 2025-02-03 | $0.00 | $43,435.94 | $0.35 |
| 2025-02-04 | $0.00 | $73,869.21 | $0.35 |
| 2025-02-05 | $0.00 | $63,031.02 | $0.35 |
| 2025-02-06 | $0.00 | $47,818.45 | $0.35 |
| 2025-02-07 | $0.00 | $60,983.98 | $0.35 |
| 2025-02-08 | $0.00 | $85,308.32 | $0.35 |
| 2025-02-09 | $0.00 | $87,076.12 | $0.35 |
| 2025-02-10 | $0.00 | $86,507.51 | $0.35 |
| 2025-02-11 | $0.00 | $92,918.39 | $0.35 |
| 2025-02-12 | $0.00 | $99,105.62 | $0.35 |
| 2025-02-13 | $0.00 | $91,926.65 | $0.35 |
| 2025-02-14 | $0.00 | $81,724.54 | $0.35 |
| 2025-02-15 | $0.00 | $82,742.57 | $0.35 |
| 2025-02-16 | $0.00 | $93,786.27 | $0.35 |
| 2025-02-17 | $0.00 | $72,319.57 | $0.35 |
| 2025-02-18 | $0.00 | $86,130.36 | $0.34 |
| 2025-02-19 | $0.00 | $86,043.62 | $0.35 |
| 2025-02-20 | $0.00 | $98,294.17 | $0.35 |
| 2025-02-21 | $0.00 | $95,339.22 | $0.35 |
| 2025-02-22 | $0.00 | $99,460.97 | $0.35 |
| 2025-02-23 | $0.00 | $98,464.85 | $0.34 |
| 2025-02-24 | $0.00 | $99,042.47 | $0.35 |
| 2025-02-25 | $0.00 | $98,096.76 | $0.34 |
| 2025-02-26 | $0.00 | $98,686.79 | $0.34 |
| 2025-02-27 | $0.00 | $83,896.12 | $0.34 |
| 2025-02-28 | $0.00 | $67,594.87 | $0.35 |
| 2025-03-01 | $0.00 | $85,489.76 | $0.35 |
| 2025-03-02 | $0.00 | $92,858.16 | $0.35 |
| 2025-03-03 | $0.00 | $88,004.92 | $0.35 |
| 2025-03-04 | $0.00 | $70,397.41 | $0.35 |
| 2025-03-05 | $0.00 | $78,650.06 | $0.35 |
| 2025-03-06 | $0.00 | $84,670.04 | $0.35 |
| 2025-03-07 | $0.00 | $82,023.91 | $0.35 |
| 2025-03-08 | $0.00 | $98,566.65 | $0.35 |
| 2025-03-09 | $0.00 | $94,712.78 | $0.35 |
| 2025-03-10 | $0.00 | $99,679.09 | $0.35 |
| 2025-03-11 | $0.00 | $98,562.11 | $0.34 |
| 2025-03-12 | $0.00 | $88,535.44 | $0.35 |
| 2025-03-13 | $0.00 | $117,102.48 | $0.35 |
| 2025-03-14 | $0.00 | $101,646.85 | $0.34 |
| 2025-03-15 | $0.00 | $78,989.94 | $0.35 |
| 2025-03-16 | $0.00 | $125,226.25 | $0.35 |
| 2025-03-17 | $0.00 | $138,532.69 | $0.35 |
| 2025-03-18 | $0.00 | $115,369.41 | $0.35 |
| 2025-03-19 | $0.00 | $65,499.59 | $0.35 |
| 2025-03-20 | $0.00 | $88,109.24 | $0.35 |
| 2025-03-21 | $0.00 | $55,263.94 | $0.35 |
| 2025-03-22 | $0.00 | $104,007.72 | $0.34 |
| 2025-03-23 | $0.00 | $170,124.54 | $0.33 |
| 2025-03-24 | $0.00 | $101,791.08 | $0.33 |
| 2025-03-25 | $0.00 | $89,216.60 | $0.34 |
| 2025-03-26 | $0.00 | $105,014.80 | $0.34 |
| 2025-03-27 | $0.00 | $77,237.14 | $0.34 |
| 2025-03-28 | $0.00 | $58,115.44 | $0.35 |
| 2025-03-29 | $0.00 | $100,452.93 | $0.34 |
| 2025-03-30 | $0.00 | $97,326.75 | $0.34 |
| 2025-03-31 | $0.00 | $81,219.42 | $0.34 |
| 2025-04-01 | $0.00 | $110,796.97 | $0.34 |
| 2025-04-02 | $0.00 | $111,060.13 | $0.34 |
| 2025-04-03 | $0.00 | $118,866.51 | $0.34 |
| 2025-04-04 | $0.00 | $111,563.28 | $0.35 |
| 2025-04-05 | $0.00 | $110,113.64 | $0.34 |
| 2025-04-06 | $0.00 | $76,628.09 | $0.35 |
| 2025-04-07 | $0.00 | $116,561.79 | $0.34 |
| 2025-04-08 | $0.00 | $116,637.33 | $0.35 |
| 2025-04-09 | $0.00 | $79,939.36 | $0.35 |
| 2025-04-10 | $0.00 | $109,884.51 | $0.34 |
| 2025-04-11 | $0.00 | $80,904.12 | $0.35 |
| 2025-04-12 | $0.00 | $80,962.35 | $0.35 |
| 2025-04-13 | $0.00 | $114,843.95 | $0.33 |
| 2025-04-14 | $0.00 | $123,006.01 | $0.35 |
| 2025-04-15 | $0.00 | $75,947.19 | $0.35 |
| 2025-04-16 | $0.00 | $95,416.05 | $0.34 |
| 2025-04-17 | $0.00 | $102,000.80 | $0.34 |
| 2025-04-18 | $0.00 | $80,550.79 | $0.35 |
| 2025-04-19 | $0.00 | $112,335.10 | $0.34 |
| 2025-04-20 | $0.00 | $104,969.21 | $0.34 |
| 2025-04-21 | $0.00 | $102,781.99 | $0.34 |
| 2025-04-22 | $0.00 | $112,655.70 | $0.35 |
| 2025-04-23 | $0.00 | $113,364.12 | $0.34 |
| 2025-04-24 | $0.00 | $79,786.40 | $0.35 |
| 2025-04-25 | $0.00 | $105,427.67 | $0.34 |
| 2025-04-26 | $0.00 | $82,760.00 | $0.35 |
| 2025-04-27 | $0.00 | $80,099.43 | $0.35 |
| 2025-04-28 | $0.00 | $97,753.14 | $0.34 |
| 2025-04-29 | $0.00 | $110,989.06 | $0.34 |
| 2025-04-30 | $0.00 | $109,691.94 | $0.34 |
| 2025-05-01 | $0.00 | $107,451.33 | $0.34 |
| 2025-05-02 | $0.00 | $78,558.05 | $0.35 |
| 2025-05-03 | $0.00 | $78,662.68 | $0.35 |
| 2025-05-04 | $0.00 | $108,692.10 | $0.35 |
| 2025-05-05 | $0.00 | $99,050.45 | $0.35 |
| 2025-05-06 | $0.00 | $98,632.69 | $0.35 |
| 2025-05-07 | $0.00 | $97,141.45 | $0.35 |
| 2025-05-08 | $0.00 | $91,431.71 | $0.35 |
| 2025-05-09 | $0.00 | $99,868.49 | $0.34 |
| 2025-05-10 | $0.00 | $99,226.56 | $0.34 |
| 2025-05-11 | $0.00 | $110,980.22 | $0.34 |
| 2025-05-12 | $0.00 | $110,217.33 | $0.34 |
| 2025-05-13 | $0.00 | $100,060.34 | $0.34 |
| 2025-05-14 | $0.00 | $79,590.58 | $0.35 |
| 2025-05-15 | $0.00 | $78,445.18 | $0.35 |
| 2025-05-16 | $0.00 | $80,682.55 | $0.35 |
| 2025-05-17 | $0.00 | $107,202.37 | $0.34 |
| 2025-05-18 | $0.00 | $108,449.68 | $0.34 |
| 2025-05-19 | $0.00 | $69,550.69 | $0.35 |
| 2025-05-20 | $0.00 | $101,363.22 | $0.34 |
| 2025-05-21 | $0.00 | $112,107.14 | $0.34 |
| 2025-05-22 | $0.00 | $79,110.16 | $0.35 |
| 2025-05-23 | $0.00 | $107,692.71 | $0.34 |
| 2025-05-24 | $0.00 | $112,017.31 | $0.34 |
| 2025-05-25 | $0.00 | $111,516.28 | $0.34 |
| 2025-05-26 | $0.00 | $80,617.02 | $0.35 |
| 2025-05-27 | $0.00 | $81,891.81 | $0.35 |
| 2025-05-28 | $0.00 | $111,860.48 | $0.34 |
| 2025-05-29 | $0.00 | $81,036.41 | $0.35 |
| 2025-05-30 | $0.00 | $78,865.09 | $0.35 |
| 2025-05-31 | $0.00 | $58,091.17 | $0.33 |
| 2025-06-01 | $0.00 | $60,334.32 | $0.33 |
| 2025-06-02 | $0.00 | $54,701.76 | $0.34 |
| 2025-06-03 | $0.00 | $30,553.76 | $0.35 |
| 2025-06-04 | $0.00 | $56,078.87 | $0.33 |
| 2025-06-05 | $0.00 | $60,224.06 | $0.34 |
| 2025-06-06 | $0.00 | $28,815.06 | $0.35 |
| 2025-06-07 | $0.00 | $61,467.41 | $0.34 |
| 2025-06-08 | $0.00 | $61,424.12 | $0.33 |
| 2025-06-09 | $0.00 | $61,592.57 | $0.33 |
| 2025-06-10 | $0.00 | $82,554.29 | $0.35 |
| 2025-06-11 | $0.00 | $146,913.89 | $0.34 |
| 2025-06-12 | $0.00 | $115,726.57 | $0.35 |
| 2025-06-13 | $0.00 | $114,465.62 | $0.35 |
| 2025-06-14 | $0.00 | $100,825.73 | $0.35 |
| 2025-06-15 | $0.00 | $94,754.19 | $0.35 |
| 2025-06-16 | $0.00 | $81,959.49 | $0.35 |
| 2025-06-17 | $0.00 | $106,844.66 | $0.35 |
| 2025-06-18 | $0.00 | $112,683.65 | $0.34 |
| 2025-06-19 | $0.00 | $115,531.76 | $0.34 |
| 2025-06-20 | $0.00 | $111,694.07 | $0.34 |
| 2025-06-21 | $0.00 | $106,812.64 | $0.34 |
| 2025-06-22 | $0.00 | $82,067.95 | $0.35 |
| 2025-06-23 | $0.00 | $111,123.72 | $0.34 |
| 2025-06-24 | $0.00 | $103,589.77 | $0.34 |
| 2025-06-25 | $0.00 | $106,310.99 | $0.34 |
| 2025-06-26 | $0.00 | $102,159.93 | $0.34 |
| 2025-06-27 | $0.00 | $98,765.08 | $0.34 |
| 2025-06-28 | $0.00 | $106,622.12 | $0.34 |
| 2025-06-29 | $0.00 | $105,310.51 | $0.34 |
| 2025-06-30 | $0.00 | $100,249.26 | $0.34 |
| 2025-07-01 | $0.00 | $125,906.04 | $0.34 |
| 2025-07-02 | $0.00 | $104,627.26 | $0.34 |
| 2025-07-03 | $0.00 | $103,932.36 | $0.34 |
| 2025-07-04 | $0.00 | $110,471.00 | $0.34 |
| 2025-07-05 | $0.00 | $95,931.20 | $0.34 |
| 2025-07-06 | $0.00 | $101,991.28 | $0.34 |
| 2025-07-07 | $0.00 | $92,031.37 | $0.34 |
| 2025-07-08 | $0.00 | $91,066.25 | $0.34 |
| 2025-07-09 | $0.00 | $96,299.86 | $0.34 |
| 2025-07-10 | $0.00 | $101,609.68 | $0.34 |
| 2025-07-11 | $0.00 | $86,392.56 | $0.34 |
| 2025-07-12 | $0.00 | $98,266.14 | $0.34 |
| 2025-07-13 | $0.00 | $112,463.58 | $0.34 |
| 2025-07-14 | $0.00 | $98,859.12 | $0.34 |
| 2025-07-15 | $0.00 | $107,985.28 | $0.34 |
| 2025-07-16 | $0.00 | $74,918.79 | $0.35 |
| 2025-07-17 | $0.00 | $100,366.58 | $0.34 |
| 2025-07-18 | $0.00 | $78,673.50 | $0.35 |
| 2025-07-19 | $0.00 | $101,759.71 | $0.34 |
| 2025-07-20 | $0.00 | $102,496.53 | $0.34 |
| 2025-07-21 | $0.00 | $100,923.26 | $0.34 |
| 2025-07-22 | $0.00 | $102,261.88 | $0.34 |
| 2025-07-23 | $0.00 | $110,263.05 | $0.34 |
| 2025-07-24 | $0.00 | $95,552.38 | $0.34 |
| 2025-07-25 | $0.00 | $67,375.20 | $0.35 |
| 2025-07-26 | $0.00 | $99,924.45 | $0.34 |
| 2025-07-27 | $0.00 | $88,248.92 | $0.34 |
| 2025-07-28 | $0.00 | $73,235.16 | $0.35 |
| 2025-07-29 | $0.00 | $66,819.04 | $0.35 |
| 2025-07-30 | $0.00 | $90,304.66 | $0.34 |
| 2025-07-31 | $0.00 | $80,435.93 | $0.34 |
| 2025-08-01 | $0.00 | $79,204.70 | $0.34 |
| 2025-08-02 | $0.00 | $131,094.66 | $0.34 |
| 2025-08-03 | $0.00 | $113,297.52 | $0.34 |
| 2025-08-04 | $0.00 | $127,984.42 | $0.34 |
| 2025-08-05 | $0.00 | $122,568.18 | $0.34 |
| 2025-08-06 | $0.00 | $144,045.47 | $0.34 |
| 2025-08-07 | $0.00 | $73,463.03 | $0.34 |
| 2025-08-08 | $0.00 | $84,720.02 | $0.33 |
| 2025-08-09 | $0.00 | $46,007.94 | $0.35 |
| 2025-08-10 | $0.00 | $62,130.03 | $0.34 |
| 2025-08-11 | $0.00 | $90,505.05 | $0.34 |
| 2025-08-12 | $0.00 | $63,878.30 | $0.34 |
| 2025-08-13 | $0.00 | $46,323.15 | $0.35 |
| 2025-08-14 | $0.00 | $94,223.04 | $0.34 |
| 2025-08-15 | $0.00 | $87,722.05 | $0.34 |
| 2025-08-16 | $0.00 | $90,378.86 | $0.34 |
| 2025-08-17 | $0.00 | $43,118.84 | $0.35 |
| 2025-08-18 | $0.00 | $90,247.73 | $0.33 |
| 2025-08-19 | $0.00 | $110,158.95 | $0.33 |
| 2025-08-20 | $0.00 | $47,152.93 | $0.35 |
| 2025-08-21 | $0.00 | $94,717.41 | $0.33 |
| 2025-08-22 | $0.00 | $65,788.34 | $0.32 |
| 2025-08-23 | $0.00 | $54,848.46 | $0.34 |
| 2025-08-24 | $0.00 | $76,301.80 | $0.34 |
| 2025-08-25 | $0.00 | $109,404.60 | $0.33 |
| 2025-08-26 | $0.00 | $148,389.73 | $0.32 |
| 2025-08-27 | $0.00 | $86,714.00 | $0.32 |
| 2025-08-28 | $0.00 | $85,753.26 | $0.32 |
| 2025-08-29 | $0.00 | $94,310.69 | $0.32 |
| 2025-08-30 | $0.00 | $148,866.88 | $0.33 |
| 2025-08-31 | $0.00 | $178,464.13 | $0.33 |
| 2025-09-01 | $0.00 | $164,134.23 | $0.33 |
| 2025-09-02 | $0.00 | $138,467.56 | $0.33 |
| 2025-09-03 | $0.00 | $129,838.22 | $0.33 |
| 2025-09-04 | $0.00 | $140,864.22 | $0.33 |
| 2025-09-05 | $0.00 | $153,482.33 | $0.33 |
| 2025-09-06 | $0.00 | $164,956.23 | $0.33 |
| 2025-09-07 | $0.00 | $193,548.21 | $0.33 |
| 2025-09-08 | $0.00 | $202,332.91 | $0.32 |
| 2025-09-09 | $0.00 | $219,428.82 | $0.32 |
| 2025-09-10 | $0.00 | $184,787.46 | $0.33 |
| 2025-09-11 | $0.00 | $186,658.87 | $0.32 |
| 2025-09-12 | $0.00 | $116,229.07 | $0.33 |
| 2025-09-13 | $0.00 | $185,770.63 | $0.33 |
| 2025-09-14 | $0.00 | $124,072.92 | $0.32 |
| 2025-09-15 | $0.00 | $102,578.65 | $0.25 |
| 2025-09-16 | $0.00 | $156,190.54 | $0.30 |
| 2025-09-17 | $0.00 | $184,068.81 | $0.30 |
| 2025-09-18 | $0.00 | $126,597.89 | $0.32 |
| 2025-09-19 | $0.00 | $95,792.58 | $0.32 |
| 2025-09-20 | $0.00 | $197,343.75 | $0.31 |
| 2025-09-21 | $0.00 | $73,953.07 | $0.32 |
| 2025-09-22 | $0.00 | $170,317.87 | $0.31 |
| 2025-09-23 | $0.00 | $174,339.60 | $0.30 |
| 2025-09-24 | $0.00 | $178,562.84 | $0.30 |
| 2025-09-25 | $0.00 | $148,854.96 | $0.32 |
| 2025-09-26 | $0.00 | $158,272.08 | $0.20 |
| 2025-09-27 | $0.00 | $221,112.70 | $0.31 |
| 2025-09-28 | $0.00 | $191,850.89 | $0.31 |
| 2025-09-29 | $0.00 | $193,538.75 | $0.31 |
| 2025-09-30 | $0.00 | $272,821.73 | $0.31 |
| 2025-10-01 | $0.00 | $168,377.70 | $0.31 |
| 2025-10-02 | $0.00 | $261,510.26 | $0.31 |
| 2025-10-03 | $0.00 | $189,964.71 | $0.31 |
| 2025-10-04 | $0.00 | $230,144.14 | $0.30 |
| 2025-10-05 | $0.00 | $169,369.23 | $0.34 |
| 2025-10-06 | $0.00 | $188,136.72 | $0.32 |
| 2025-10-07 | $0.00 | $155,388.33 | $0.31 |
| 2025-10-08 | $0.00 | $139,706.12 | $0.31 |
| 2025-10-09 | $0.00 | $162,378.19 | $0.25 |
| 2025-10-10 | $0.00 | $144,613.01 | $0.31 |
| 2025-10-11 | $0.00 | $213,319.59 | $0.29 |
| 2025-10-12 | $0.00 | $209,963.88 | $0.30 |
| 2025-10-13 | $0.00 | $147,384.84 | $0.29 |
| 2025-10-14 | $0.00 | $158,706.32 | $0.30 |
| 2025-10-15 | $0.00 | $98,442.75 | $0.25 |
| 2025-10-16 | $0.00 | $120,972.22 | $0.25 |
| 2025-10-17 | $0.00 | $150,693.43 | $0.24 |
| 2025-10-18 | $0.00 | $124,364.55 | $0.23 |
| 2025-10-19 | $0.00 | $119,284.87 | $0.23 |
| 2025-10-20 | $0.00 | $247,624.38 | $0.23 |
| 2025-10-21 | $0.00 | $121,357.40 | $0.21 |
| 2025-10-22 | $0.00 | $159,769.63 | $0.23 |
| 2025-10-23 | $0.00 | $147,234.93 | $0.20 |
| 2025-10-24 | $0.00 | $174,972.51 | $0.22 |
| 2025-10-25 | $0.00 | $171,482.30 | $0.23 |
| 2025-10-26 | $0.00 | $164,420.35 | $0.23 |
| 2025-10-27 | $0.00 | $218,029.44 | $0.22 |
| 2025-10-27 | $0.00 | $218,034.69 | $0.22 |
Cropto Wheat Token, asset-based Wheat Token in a wide region stretching from Europe to Asia, offer a way to invest in agriculture, with agricultural products stored in secure and audited warehouses in return. Cropto Wheat Token is a digital currency for agricultural products in the history of mankind. Such indispensible commodity, wheat which is of strategic importance in international trade, is carried to blockchain through the Cropto Wheat Token, and present their means of transparent and decentralized transfer of assets to the agricultural industry and this investment opportunity to the people. Cropto Wheat Tokens are created by tokenizing agricultural wheat products stored in audited warehouses on a blockchain technology-based platform in terms of the location of the relevant warehouse, and type and quantity of the relevant agricultural product. Agricultural products dating back to the dawn of mankind are turned into investments for today and tomorrow through Cropto Wheat Token.Cropto is collateralized one on one with a physical commodity thanks to its nature of asset-backed token. Each Cropto Token is created by carrying a physical asset to the blockchain. This tokenization provides such advantages as high liquidity, easy access, equal access and buying in parts. Cropto Tokens are created by tokenizing them one on one against agricultural products stored in audited warehouses used by the agricultural industries in the worldwide. The agricultural products stored in such warehouses and documented with Warehouse Stock Receipts prove their existence without doubt.Cropto Wheat Token (CROW) is a digital Wheat, powered by blockchain technology, an asset-backed stablecoin that is pegged 1:1 to 1 kilogram of Wheat.
The EU is moving closer to creating a digital currency framework that balances innovation, security, and strategic autonomy for the eurozone....
Read More
A solo Bitcoin miner successfully mined an entire Bitcoin block on December 18, after renting hashpower through the NiceHash marketplace, according to blockchain data....
Read More
Robert Mitchnick, BlackRock's global head of digital assets, announced a new hiring initiative on LinkedIn, stating the firm is seeking candidates for multiple leadership roles across its crypto team....
Read More
Chiliz CHZ$0.0378 25.45%
Zebec Network ZBCN$0.002903 18.37%
Zcash ZEC$447.69 12.65%
pippin PIPPIN$0.408 11.57%
Canton CC$0.0873 11.4%
Bitcoin BTC$88,276.00 1.22%
Ethereum ETH$2,979.25 1.73%
Tether USDT$1.000 0.01%
BNB BNB$853.15 1.39%
XRP XRP$1.91 3.98%
Audiera BEAT $2.08 -20.44%
MemeCore M $1.43 -4.23%
Trust Wallet TWT $0.832 -3.36%
Story IP $1.64 -1.57%
Fasttoken FTN $1.28 -1.18%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
