Cronos zkEVM Bridged USDC (Cronos zkEVM) current market price is $1.000 with a 24 hour trading volume of $3,401. The total available supply of Cronos zkEVM Bridged USDC (Cronos zkEVM) is 2,329.63K USDC. It has secured Rank 2950 in the cryptocurrency market with a marketcap of $2,329.11K. The USDC price is 0% down in the last one hour.
The high price of the Cronos zkEVM Bridged USDC (Cronos zkEVM) is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2950
$1.000
$2,329.11K 0%
$2,329.11K
$3,401
2,329.63K USDC
2,329.63K USDC
(Not Available)
$1.00
$0.998
$1.11 9.95%
04 Dec 2024
$0.883 13.19%
04 Dec 2024
Want to convert more cryptocurrencies?
0%
0.01%
0.02%
0%
0%
0%
0.02%
0.06%
Historical data of Cronos zkEVM Bridged USDC (Cronos zkEVM) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-25 | $0.00 | $20,593.30 | $1.00 |
| 2024-09-26 | $0.00 | $40,267.15 | $1.00 |
| 2024-09-27 | $0.00 | $7,277.54 | $1.00 |
| 2024-09-28 | $0.00 | $11,225.74 | $1.00 |
| 2024-09-29 | $0.00 | $6,074.43 | $1.00 |
| 2024-09-30 | $0.00 | $1,367.53 | $1.00 |
| 2024-10-01 | $0.00 | $5,768.79 | $0.99 |
| 2024-10-02 | $0.00 | $9,910.87 | $1.00 |
| 2024-10-03 | $0.00 | $3,788.41 | $1.00 |
| 2024-10-04 | $0.00 | $5,006.79 | $1.00 |
| 2024-10-05 | $0.00 | $4,220.26 | $1.00 |
| 2024-10-06 | $0.00 | $5,869.33 | $1.00 |
| 2024-10-07 | $0.00 | $3,416.22 | $1.01 |
| 2024-10-08 | $0.00 | $15,883.62 | $1.00 |
| 2024-10-09 | $0.00 | $36,076.90 | $1.00 |
| 2024-10-10 | $0.00 | $31,050.37 | $1.00 |
| 2024-10-11 | $0.00 | $12,397.74 | $1.00 |
| 2024-10-12 | $0.00 | $6,357.22 | $1.00 |
| 2024-10-13 | $0.00 | $954.77 | $1.00 |
| 2024-10-14 | $0.00 | $2,026.10 | $1.00 |
| 2024-10-15 | $0.00 | $15,143.10 | $1.00 |
| 2024-10-16 | $0.00 | $11,107.43 | $1.00 |
| 2024-10-17 | $0.00 | $26,475.51 | $1.00 |
| 2024-10-18 | $0.00 | $4,598.69 | $1.00 |
| 2024-10-19 | $0.00 | $13,097.28 | $1.00 |
| 2024-10-20 | $0.00 | $4,932.16 | $1.00 |
| 2024-10-21 | $0.00 | $1,540.87 | $1.00 |
| 2024-10-22 | $0.00 | $13,152.96 | $1.00 |
| 2024-10-23 | $0.00 | $4,512.67 | $1.00 |
| 2024-10-24 | $0.00 | $5,935.95 | $1.00 |
| 2024-10-25 | $0.00 | $9,004.72 | $1.00 |
| 2024-10-26 | $0.00 | $18,883.71 | $1.01 |
| 2024-10-27 | $0.00 | $11,986.11 | $1.00 |
| 2024-10-28 | $0.00 | $3,668.46 | $1.00 |
| 2024-10-29 | $0.00 | $7,653.16 | $1.00 |
| 2024-10-30 | $0.00 | $14,416.45 | $1.00 |
| 2024-10-31 | $0.00 | $5,795.89 | $1.00 |
| 2024-11-01 | $0.00 | $29,450.36 | $1.00 |
| 2024-11-02 | $0.00 | $14,410.64 | $1.00 |
| 2024-11-03 | $0.00 | $3,041.80 | $1.00 |
| 2024-11-04 | $0.00 | $7,321.71 | $1.00 |
| 2024-11-05 | $0.00 | $1,609.56 | $1.00 |
| 2024-11-06 | $0.00 | $1,330.91 | $1.00 |
| 2024-11-07 | $0.00 | $17,945.59 | $1.00 |
| 2024-11-08 | $0.00 | $15,783.19 | $1.00 |
| 2024-11-09 | $0.00 | $25,948.44 | $1.00 |
| 2024-11-10 | $0.00 | $8,674.32 | $1.00 |
| 2024-11-11 | $0.00 | $27,404.82 | $1.00 |
| 2024-11-12 | $0.00 | $114,843.71 | $1.00 |
| 2024-11-13 | $0.00 | $92,303.65 | $1.00 |
| 2024-11-14 | $0.00 | $53,656.85 | $1.00 |
| 2024-11-15 | $0.00 | $9,073.99 | $1.00 |
| 2024-11-16 | $0.00 | $24,142.66 | $1.00 |
| 2024-11-17 | $0.00 | $6,125.91 | $1.00 |
| 2024-11-18 | $0.00 | $4,641.10 | $1.00 |
| 2024-11-19 | $0.00 | $15,641.10 | $1.00 |
| 2024-11-20 | $0.00 | $4,484.39 | $0.99 |
| 2024-11-21 | $0.00 | $18,709.63 | $1.00 |
| 2024-11-22 | $0.00 | $18,844.36 | $1.00 |
| 2024-11-23 | $0.00 | $11,247.17 | $1.00 |
| 2024-11-24 | $0.00 | $10,789.28 | $1.00 |
| 2024-11-25 | $0.00 | $19,027.33 | $1.00 |
| 2024-11-26 | $0.00 | $14,826.61 | $1.00 |
| 2024-11-27 | $0.00 | $21,253.11 | $1.00 |
| 2024-11-28 | $0.00 | $172,254.76 | $1.00 |
| 2024-11-29 | $0.00 | $17,877.60 | $1.00 |
| 2024-11-30 | $0.00 | $13,341.48 | $1.00 |
| 2024-12-01 | $0.00 | $43,467.04 | $1.00 |
| 2024-12-02 | $0.00 | $8,822.35 | $1.00 |
| 2024-12-03 | $0.00 | $29,021.50 | $1.00 |
| 2024-12-04 | $0.00 | $31,063.12 | $1.00 |
| 2024-12-05 | $0.00 | $148,748.42 | $1.00 |
| 2024-12-06 | $0.00 | $44,594.08 | $1.00 |
| 2024-12-07 | $0.00 | $13,587.28 | $1.00 |
| 2024-12-08 | $0.00 | $12,549.77 | $1.00 |
| 2024-12-09 | $0.00 | $26,662.67 | $1.00 |
| 2024-12-10 | $0.00 | $52,550.91 | $1.00 |
| 2024-12-11 | $0.00 | $41,098.90 | $1.00 |
| 2024-12-12 | $0.00 | $17,640.94 | $1.00 |
| 2024-12-13 | $0.00 | $13,702.78 | $1.00 |
| 2024-12-14 | $0.00 | $17,179.56 | $1.00 |
| 2024-12-15 | $0.00 | $6,845.12 | $1.00 |
| 2024-12-16 | $0.00 | $14,737.27 | $1.00 |
| 2024-12-17 | $0.00 | $26,371.44 | $1.00 |
| 2024-12-18 | $0.00 | $35,471.14 | $1.00 |
| 2024-12-19 | $0.00 | $17,116.38 | $1.00 |
| 2024-12-20 | $0.00 | $23,724.97 | $1.00 |
| 2024-12-21 | $0.00 | $17,478.83 | $1.00 |
| 2024-12-22 | $0.00 | $5,690.23 | $1.00 |
| 2024-12-23 | $0.00 | $33,943.77 | $1.00 |
| 2024-12-24 | $0.00 | $6,964.77 | $1.00 |
| 2024-12-25 | $0.00 | $8,166.82 | $1.00 |
| 2024-12-26 | $0.00 | $1,437.80 | $1.00 |
| 2024-12-27 | $0.00 | $8,752.96 | $1.00 |
| 2024-12-28 | $0.00 | $4,391.46 | $1.00 |
| 2024-12-29 | $0.00 | $8,591.28 | $1.00 |
| 2024-12-30 | $0.00 | $8,649.47 | $1.00 |
| 2024-12-31 | $0.00 | $22,722.87 | $1.00 |
| 2025-01-01 | $0.00 | $14,030.09 | $1.00 |
| 2025-01-02 | $0.00 | $9,254.09 | $1.00 |
| 2025-01-03 | $0.00 | $7,083.88 | $1.00 |
| 2025-01-04 | $0.00 | $4,714.84 | $1.00 |
| 2025-01-05 | $0.00 | $6,859.28 | $1.00 |
| 2025-01-06 | $0.00 | $5,022.99 | $1.00 |
| 2025-01-07 | $0.00 | $13,316.64 | $1.00 |
| 2025-01-08 | $0.00 | $4,340.42 | $1.00 |
| 2025-01-09 | $0.00 | $17,232.02 | $1.00 |
| 2025-01-10 | $0.00 | $31,844.51 | $1.00 |
| 2025-01-11 | $0.00 | $25,944.93 | $1.00 |
| 2025-01-12 | $0.00 | $14,070.16 | $1.00 |
| 2025-01-13 | $0.00 | $729.29 | $1.00 |
| 2025-01-14 | $0.00 | $22,421.62 | $1.01 |
| 2025-01-15 | $0.00 | $10,376.62 | $1.00 |
| 2025-01-16 | $0.00 | $17,715.50 | $1.00 |
| 2025-01-17 | $0.00 | $7,404.38 | $1.00 |
| 2025-01-18 | $0.00 | $31,174.82 | $1.00 |
| 2025-01-19 | $0.00 | $11,002.26 | $1.00 |
| 2025-01-20 | $0.00 | $17,093.12 | $1.00 |
| 2025-01-21 | $0.00 | $23,737.39 | $1.00 |
| 2025-01-22 | $0.00 | $5,524.55 | $1.00 |
| 2025-01-23 | $0.00 | $36,614.50 | $1.00 |
| 2025-01-24 | $0.00 | $7,291.42 | $1.00 |
| 2025-01-25 | $0.00 | $3,013.94 | $1.00 |
| 2025-01-26 | $0.00 | $4,853.73 | $1.00 |
| 2025-01-27 | $0.00 | $4,441.47 | $1.00 |
| 2025-01-28 | $0.00 | $6,580.64 | $1.00 |
| 2025-01-29 | $0.00 | $2,156.33 | $1.00 |
| 2025-01-30 | $0.00 | $3,865.21 | $1.00 |
| 2025-01-31 | $0.00 | $4,092.97 | $1.00 |
| 2025-02-01 | $0.00 | $6,095.72 | $1.00 |
| 2025-02-02 | $0.00 | $144.76 | $1.00 |
| 2025-02-03 | $0.00 | $33,226.33 | $1.00 |
| 2025-02-04 | $0.00 | $51,304.29 | $1.00 |
| 2025-02-05 | $0.00 | $7,756.39 | $1.00 |
| 2025-02-06 | $0.00 | $9,505.68 | $1.00 |
| 2025-02-07 | $0.00 | $42,393.55 | $1.00 |
| 2025-02-08 | $0.00 | $9,158.78 | $1.00 |
| 2025-02-09 | $0.00 | $1,388.73 | $1.00 |
| 2025-02-10 | $0.00 | $6,973.24 | $1.00 |
| 2025-02-11 | $0.00 | $814.67 | $1.00 |
| 2025-02-12 | $0.00 | $5,363.22 | $1.00 |
| 2025-02-13 | $0.00 | $24,239.14 | $1.00 |
| 2025-02-14 | $0.00 | $8,562.45 | $1.00 |
| 2025-02-15 | $0.00 | $4,561.44 | $1.00 |
| 2025-02-16 | $0.00 | $3,809.28 | $1.00 |
| 2025-02-17 | $0.00 | $1,242.60 | $1.00 |
| 2025-02-18 | $0.00 | $12,922.20 | $1.00 |
| 2025-02-19 | $0.00 | $19,769.17 | $1.00 |
| 2025-02-20 | $0.00 | $6,700.37 | $1.00 |
| 2025-02-21 | $0.00 | $2,935.73 | $1.00 |
| 2025-02-22 | $0.00 | $5,321.50 | $1.00 |
| 2025-02-23 | $0.00 | $3,449.12 | $1.00 |
| 2025-02-24 | $0.00 | $5,399.51 | $1.00 |
| 2025-02-25 | $0.00 | $18,892.11 | $1.00 |
| 2025-02-26 | $0.00 | $17,587.79 | $1.00 |
| 2025-02-27 | $0.00 | $16,700.97 | $1.00 |
| 2025-02-28 | $0.00 | $3,107.55 | $1.00 |
| 2025-03-01 | $0.00 | $5,523.22 | $1.00 |
| 2025-03-02 | $0.00 | $1,018.75 | $1.00 |
| 2025-03-03 | $0.00 | $7,903.29 | $1.00 |
| 2025-03-04 | $0.00 | $34,310.92 | $1.00 |
| 2025-03-05 | $0.00 | $37,935.70 | $1.00 |
| 2025-03-06 | $0.00 | $18,162.50 | $1.00 |
| 2025-03-07 | $0.00 | $11,614.57 | $1.00 |
| 2025-03-08 | $0.00 | $2,387.03 | $1.00 |
| 2025-03-09 | $0.00 | $2,600.43 | $1.00 |
| 2025-03-10 | $0.00 | $11,190.21 | $1.00 |
| 2025-03-11 | $0.00 | $11,121.92 | $1.00 |
| 2025-03-12 | $0.00 | $9,369.50 | $1.00 |
| 2025-03-13 | $0.00 | $2,450.94 | $1.00 |
| 2025-03-14 | $2,548,073.10 | $1,877.59 | $1.00 |
| 2025-03-15 | $2,546,559.65 | $16,295.28 | $1.00 |
| 2025-03-16 | $2,547,160.92 | $2,795.55 | $1.00 |
| 2025-03-17 | $2,547,346.21 | $5,395.56 | $1.00 |
| 2025-03-18 | $2,546,645.30 | $7,672.79 | $1.00 |
| 2025-03-19 | $2,549,021.64 | $2,574.02 | $1.00 |
| 2025-03-20 | $2,546,238.34 | $3,713.72 | $1.00 |
| 2025-03-21 | $2,548,124.67 | $740.81 | $0.99 |
| 2025-03-22 | $2,546,564.44 | $1,919.48 | $1.00 |
| 2025-03-23 | $2,547,370.98 | $2,188.54 | $1.00 |
| 2025-03-24 | $2,547,853.73 | $9,248.12 | $1.00 |
| 2025-03-25 | $2,540,100.83 | $30,115.26 | $1.01 |
| 2025-03-26 | $2,540,457.84 | $14,906.23 | $1.00 |
| 2025-03-27 | $2,541,026.27 | $20,415.91 | $1.00 |
| 2025-03-28 | $2,541,336.16 | $3,049.51 | $1.00 |
| 2025-03-29 | $2,540,147.28 | $12,569.99 | $1.00 |
| 2025-03-30 | $2,542,665.71 | $5,530.64 | $1.00 |
| 2025-03-31 | $2,540,167.46 | $3,798.73 | $1.00 |
| 2025-04-01 | $2,541,469.02 | $5,677.97 | $1.00 |
| 2025-04-02 | $2,540,558.12 | $1,625.35 | $1.00 |
| 2025-04-03 | $2,540,691.65 | $4,400.77 | $1.00 |
| 2025-04-04 | $2,540,902.10 | $2,636.68 | $1.00 |
| 2025-04-05 | $2,541,127.72 | $1,793.22 | $1.00 |
| 2025-04-06 | $2,540,577.14 | $1,613.66 | $1.00 |
| 2025-04-07 | $2,539,043.77 | $4,255.97 | $1.00 |
| 2025-04-08 | $2,539,260.32 | $42,305.33 | $1.00 |
| 2025-04-09 | $2,520,146.74 | $1,321.76 | $1.00 |
| 2025-04-10 | $2,520,859.64 | $6,618.82 | $1.00 |
| 2025-04-11 | $2,519,197.86 | $1,953.35 | $1.00 |
| 2025-04-12 | $2,521,148.47 | $11,186.06 | $1.00 |
| 2025-04-13 | $2,520,049.94 | $17,975.15 | $1.00 |
| 2025-04-14 | $2,521,305.62 | $2,630.91 | $1.00 |
| 2025-04-15 | $2,519,705.81 | $19,588.47 | $1.00 |
| 2025-04-16 | $2,520,377.91 | $4,589.03 | $1.00 |
| 2025-04-17 | $2,520,418.73 | $857.76 | $1.00 |
| 2025-04-18 | $2,520,424.06 | $1,304.76 | $1.00 |
| 2025-04-19 | $2,520,170.92 | $2,276.60 | $1.00 |
| 2025-04-20 | $2,520,206.27 | $1,168.05 | $1.00 |
| 2025-04-21 | $2,520,457.24 | $1,270.76 | $1.00 |
| 2025-04-22 | $2,520,448.93 | $4,128.25 | $1.00 |
| 2025-04-23 | $2,520,465.01 | $2,933.17 | $1.00 |
| 2025-04-24 | $2,520,417.55 | $3,196.89 | $1.00 |
| 2025-04-25 | $2,520,214.41 | $3,573.05 | $1.00 |
| 2025-04-26 | $2,520,458.31 | $3,532.07 | $1.00 |
| 2025-04-27 | $2,520,206.27 | $4,393.62 | $1.00 |
| 2025-04-28 | $2,504,032.04 | $10,763.43 | $1.00 |
| 2025-04-29 | $2,520,442.78 | $4,869.05 | $1.00 |
| 2025-04-30 | $2,520,207.28 | $2,882.68 | $1.00 |
| 2025-05-01 | $2,520,211.76 | $3,714.09 | $1.00 |
| 2025-05-02 | $2,520,457.34 | $3,909.47 | $1.00 |
| 2025-05-03 | $2,520,205.29 | $16,206.65 | $1.00 |
| 2025-05-04 | $2,520,947.01 | $1,402.85 | $1.00 |
| 2025-05-05 | $2,520,451.93 | $2,158.99 | $1.00 |
| 2025-05-06 | $2,520,452.78 | $664.79 | $1.00 |
| 2025-05-07 | $2,520,451.66 | $3,564.01 | $1.00 |
| 2025-05-08 | $2,520,455.32 | $1,293.52 | $1.00 |
| 2025-05-09 | $2,494,026.92 | $6,220.10 | $1.00 |
| 2025-05-10 | $2,490,305.69 | $8,320.52 | $1.00 |
| 2025-05-11 | $2,490,548.21 | $1,780.33 | $1.00 |
| 2025-05-12 | $2,490,542.67 | $5,920.41 | $1.00 |
| 2025-05-13 | $2,490,547.65 | $11,158.61 | $1.00 |
| 2025-05-14 | $2,490,544.83 | $726.42 | $1.00 |
| 2025-05-15 | $2,490,543.99 | $7,317.88 | $1.00 |
| 2025-05-16 | $2,490,066.12 | $8,800.99 | $1.00 |
| 2025-05-17 | $2,490,309.36 | $2,065.11 | $1.00 |
| 2025-05-18 | $2,490,293.04 | $4,294.87 | $1.00 |
| 2025-05-19 | $2,445,651.82 | $4,371.48 | $0.98 |
| 2025-05-20 | $2,500,285.23 | $5,180.19 | $1.00 |
| 2025-05-21 | $2,500,389.29 | $1,517.61 | $1.00 |
| 2025-05-22 | $2,506,350.96 | $1,509.32 | $1.00 |
| 2025-05-23 | $2,506,115.54 | $4,152.00 | $1.00 |
| 2025-05-24 | $2,506,390.06 | $8,357.86 | $1.00 |
| 2025-05-25 | $2,506,344.65 | $6,363.40 | $1.00 |
| 2025-05-26 | $2,506,315.18 | $100.18 | $1.00 |
| 2025-05-27 | $2,506,311.07 | $1,787.05 | $1.00 |
| 2025-05-28 | $2,506,347.43 | $3,593.26 | $1.00 |
| 2025-05-29 | $2,506,344.36 | $14,450.05 | $1.00 |
| 2025-05-30 | $2,505,784.77 | $344.36 | $1.00 |
| 2025-05-31 | $2,506,043.46 | $4,845.08 | $1.00 |
| 2025-06-01 | $2,505,544.13 | $2,719.60 | $1.00 |
| 2025-06-02 | $2,505,786.41 | $553.80 | $1.00 |
| 2025-06-03 | $2,505,791.40 | $6,669.78 | $1.00 |
| 2025-06-04 | $2,509,844.82 | $5,233.57 | $1.00 |
| 2025-06-05 | $2,509,598.18 | $1,443.09 | $1.00 |
| 2025-06-06 | $2,509,622.16 | $6,664.49 | $1.00 |
| 2025-06-07 | $2,509,828.93 | $3,676.06 | $1.00 |
| 2025-06-08 | $2,509,581.43 | $529.53 | $1.00 |
| 2025-06-09 | $2,509,797.22 | $1,104.96 | $1.00 |
| 2025-06-10 | $2,509,564.21 | $3,801.29 | $1.00 |
| 2025-06-11 | $2,509,583.74 | $2,111.68 | $1.00 |
| 2025-06-12 | $2,509,801.09 | $3,660.29 | $1.00 |
| 2025-06-13 | $2,509,793.47 | $1,092.29 | $1.00 |
| 2025-06-14 | $2,509,586.94 | $1,293.42 | $1.00 |
| 2025-06-15 | $2,509,566.59 | $331.01 | $1.00 |
| 2025-06-16 | $2,509,551.62 | $1,526.20 | $1.00 |
| 2025-06-17 | $2,509,557.63 | $3,311.38 | $1.00 |
| 2025-06-18 | $2,509,795.63 | $2,622.66 | $1.00 |
| 2025-06-19 | $2,509,801.14 | $3,658.68 | $1.00 |
| 2025-06-20 | $2,510,052.17 | $5,603.85 | $1.00 |
| 2025-06-21 | $2,509,812.07 | $894.89 | $1.00 |
| 2025-06-22 | $2,511,030.50 | $2,891.00 | $0.99 |
| 2025-06-23 | $2,510,789.73 | $22,498.68 | $1.00 |
| 2025-06-24 | $2,511,047.07 | $1,689.66 | $1.00 |
| 2025-06-25 | $2,511,509.90 | $69.94 | $1.00 |
| 2025-06-26 | $2,511,266.96 | $443.56 | $1.00 |
| 2025-06-27 | $2,511,025.65 | $1,678.25 | $1.00 |
| 2025-06-28 | $2,511,032.39 | $905.99 | $1.00 |
| 2025-06-29 | $2,511,022.04 | $345.63 | $1.00 |
| 2025-06-30 | $2,511,026.29 | $992.20 | $1.00 |
| 2025-07-01 | $2,511,269.97 | $4,933.70 | $1.00 |
| 2025-07-02 | $2,511,057.92 | $154.06 | $1.00 |
| 2025-07-03 | $2,511,038.05 | $3,129.92 | $1.00 |
| 2025-07-04 | $2,511,056.56 | $340.49 | $1.00 |
| 2025-07-05 | $2,511,032.32 | $458.07 | $1.00 |
| 2025-07-06 | $2,511,020.05 | $445.76 | $1.00 |
| 2025-07-07 | $2,511,228.09 | $954.57 | $1.00 |
| 2025-07-08 | $2,510,987.89 | $2,650.43 | $1.00 |
| 2025-07-09 | $2,510,982.10 | $2,068.87 | $1.00 |
| 2025-07-10 | $2,510,984.59 | $9,466.04 | $1.00 |
| 2025-07-11 | $2,510,990.45 | $26,144.32 | $1.00 |
| 2025-07-12 | $2,511,479.02 | $18,487.83 | $1.00 |
| 2025-07-13 | $2,507,968.35 | $282.84 | $1.00 |
| 2025-07-14 | $2,507,973.31 | $487.73 | $1.00 |
| 2025-07-15 | $2,507,741.58 | $25,320.16 | $1.00 |
| 2025-07-16 | $2,507,990.90 | $11,695.26 | $1.00 |
| 2025-07-17 | $2,507,978.79 | $6,169.88 | $1.00 |
| 2025-07-18 | $2,505,670.01 | $1,325.62 | $1.00 |
| 2025-07-19 | $2,505,686.19 | $3,233.18 | $1.00 |
| 2025-07-20 | $2,505,897.68 | $1,473.70 | $1.00 |
| 2025-07-21 | $2,493,380.07 | $2,801.38 | $1.00 |
| 2025-07-22 | $2,493,133.67 | $9,709.51 | $1.00 |
| 2025-07-23 | $2,493,386.06 | $5,112.21 | $1.00 |
| 2025-07-24 | $2,493,159.84 | $4,431.64 | $1.00 |
| 2025-07-25 | $2,493,160.22 | $4,478.17 | $1.00 |
| 2025-07-26 | $2,485,627.88 | $1,332.55 | $1.00 |
| 2025-07-27 | $2,485,633.28 | $5,479.98 | $1.00 |
| 2025-07-28 | $2,484,832.18 | $1,507.76 | $1.00 |
| 2025-07-29 | $2,484,776.41 | $14,164.77 | $1.00 |
| 2025-07-30 | $2,484,798.27 | $4,930.31 | $1.00 |
| 2025-07-31 | $2,485,030.55 | $1,395.86 | $1.00 |
| 2025-08-01 | $2,485,039.16 | $206.93 | $1.00 |
| 2025-08-02 | $2,485,026.47 | $23,674.86 | $1.00 |
| 2025-08-03 | $2,484,789.84 | $7,254.75 | $1.00 |
| 2025-08-04 | $2,484,785.82 | $2,250.18 | $1.00 |
| 2025-08-05 | $2,485,037.64 | $4,218.28 | $1.00 |
| 2025-08-06 | $2,484,827.45 | $20,603.62 | $1.00 |
| 2025-08-07 | $2,485,034.26 | $248.91 | $1.00 |
| 2025-08-08 | $2,485,034.96 | $2,487.38 | $1.00 |
| 2025-08-09 | $2,484,791.36 | $1,073.86 | $1.00 |
| 2025-08-10 | $2,485,011.72 | $5,925.83 | $1.00 |
| 2025-08-11 | $2,485,029.00 | $5,485.96 | $1.00 |
| 2025-08-12 | $2,485,045.21 | $10,023.66 | $1.00 |
| 2025-08-13 | $2,484,776.16 | $3,221.30 | $1.00 |
| 2025-08-14 | $2,485,312.35 | $3,043.22 | $1.00 |
| 2025-08-15 | $2,485,541.79 | $4,103.41 | $1.00 |
| 2025-08-16 | $2,485,540.96 | $1,506.33 | $1.00 |
| 2025-08-17 | $2,485,780.72 | $2,450.49 | $1.00 |
| 2025-08-18 | $2,486,420.75 | $170.04 | $1.00 |
| 2025-08-19 | $2,485,524.61 | $2,408.83 | $1.00 |
| 2025-08-20 | $2,485,295.92 | $5,420.32 | $1.00 |
| 2025-08-21 | $2,455,329.08 | $2,794.81 | $1.00 |
| 2025-08-22 | $2,455,548.22 | $2,238.52 | $1.00 |
| 2025-08-23 | $2,455,302.54 | $4,462.92 | $1.00 |
| 2025-08-24 | $2,441,450.60 | $6,045.49 | $0.99 |
| 2025-08-25 | $2,453,851.89 | $3,544.99 | $1.00 |
| 2025-08-26 | $2,444,373.55 | $11,165.86 | $1.00 |
| 2025-08-27 | $2,444,366.93 | $69,129.43 | $1.00 |
| 2025-08-28 | $2,444,254.05 | $93,912.65 | $1.00 |
| 2025-08-29 | $2,444,036.67 | $67,884.73 | $1.00 |
| 2025-08-30 | $2,443,803.11 | $20,049.79 | $1.00 |
| 2025-08-31 | $2,458,096.93 | $16,151.76 | $1.00 |
| 2025-09-01 | $2,458,098.10 | $5,117.64 | $1.00 |
| 2025-09-02 | $2,457,901.76 | $9,627.88 | $1.00 |
| 2025-09-03 | $2,457,884.21 | $14,467.11 | $1.00 |
| 2025-09-04 | $2,457,304.11 | $5,120.67 | $1.00 |
| 2025-09-05 | $2,457,316.57 | $2,584.10 | $1.00 |
| 2025-09-06 | $2,457,322.22 | $15,401.04 | $1.00 |
| 2025-09-07 | $2,457,389.48 | $6,271.92 | $1.00 |
| 2025-09-08 | $2,457,300.21 | $3,118.90 | $1.00 |
| 2025-09-09 | $2,457,293.56 | $6,061.87 | $1.00 |
| 2025-09-10 | $2,457,058.98 | $5,083.73 | $1.00 |
| 2025-09-11 | $2,457,307.26 | $2,789.79 | $1.00 |
| 2025-09-12 | $2,325,500.59 | $2,209.18 | $1.00 |
| 2025-09-13 | $2,325,495.62 | $4,164.98 | $1.00 |
| 2025-09-14 | $2,325,474.08 | $3,256.48 | $1.00 |
| 2025-09-15 | $2,325,473.05 | $7,494.31 | $1.00 |
| 2025-09-16 | $2,325,480.36 | $8,897.92 | $1.00 |
| 2025-09-17 | $2,325,252.33 | $3,342.66 | $1.00 |
| 2025-09-18 | $2,324,112.12 | $2,474.82 | $1.00 |
| 2025-09-19 | $2,324,105.79 | $13,913.63 | $1.00 |
| 2025-09-20 | $2,323,649.36 | $9,064.14 | $1.00 |
| 2025-09-21 | $2,323,634.67 | $1,706.93 | $1.00 |
| 2025-09-22 | $2,323,623.73 | $4,053.70 | $1.00 |
| 2025-09-23 | $2,323,640.67 | $7,837.71 | $1.00 |
| 2025-09-24 | $2,323,638.25 | $4,750.07 | $1.00 |
| 2025-09-24 | $2,323,409.13 | $4,161.84 | $1.00 |
Compare live prices of Cronos zkEVM Bridged USDC (Cronos zkEVM) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| H2 Finance | 0XAA5B845F8C9C047779BEDF64829601D8B264076C/0X5B91E29AE5A71D9052620ACB813D5AC25EC7A4A2 | $1.000 | $3,362 | ||
| Ebisu's Bay (Cronos zkEVM) | 0XAA5B845F8C9C047779BEDF64829601D8B264076C/0X5B91E29AE5A71D9052620ACB813D5AC25EC7A4A2 | $1.01 | $39 |
TeraWulf is redirecting energy toward HPC, joining a wave of blockchain firms (i.e., Riot, CleanSpark and Galaxy) in betting its future on artificial intelligence....
Read More
Bitcoin Core v30, released recently, removed its spam filter, reigniting an old debate that now threatens to split developers, spark a soft fork, and draw in big names like Michael Saylor. BIP-444 On Oct. 24, two weeks after the action…...
Read More
Solana price could be at risk of more downside in the coming weeks after forming two highly bearish patterns on the daily chart....
Read More
SOON SOON$2.37 20.35%
Merlin Chain MERL$0.377 10.33%
Fasttoken FTN$2.01 10.29%
AxyCoin AXYC$1.57 9.25%
Uniswap UNI$8.41 6.89%
Bitcoin BTC$102,571.00 -2.8%
Ethereum ETH$3,427.73 -3.14%
Tether USDT$1.000 -0.02%
XRP XRP$2.40 -5.17%
BNB BNB$959.22 -2.63%
Starknet STRK $0.149 -13.96%
Filecoin FIL $2.22 -13.64%
ZKsync ZK $0.0508 -13.2%
Arweave AR $4.86 -13.08%
Official Trump TRUMP $8.00 -12.47%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
