CorgiAI current market price is $0.00012368 with a 24 hour trading volume of $70,831. The total available supply of CorgiAI is 372.50B CORGIAI with a maximum supply of 500.00B CORGIAI. It has secured Rank 776 in the cryptocurrency market with a marketcap of $42.41M. The CORGIAI price is 0.78% up in the last one hour.
The high price of the CorgiAI is $0.00012814 and low price is $0.00011956 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
776
$0.00012368
$42.41M 2.11%
$45.99M
$70,831
343.53B CORGIAI
372.50B CORGIAI
500.00B CORGIAI
$0.00012814
$0.00011956
$0.004230 97.06%
02 Mar 2024
$0.0000441400 181.36%
06 Sep 2023
Want to convert more cryptocurrencies?
0.78%
1.68%
10.43%
2.4%
21.77%
24.5%
84.64%
86.9%
Historical data of CorgiAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $326,428,032.83 | $195,340.88 | $0.00 |
| 2024-07-10 | $324,309,195.39 | $295,920.06 | $0.00 |
| 2024-07-11 | $316,009,653.62 | $139,741.46 | $0.00 |
| 2024-07-12 | $326,493,803.47 | $314,817.73 | $0.00 |
| 2024-07-13 | $336,118,722.91 | $244,692.90 | $0.00 |
| 2024-07-14 | $347,601,066.48 | $139,744.37 | $0.00 |
| 2024-07-15 | $348,686,762.58 | $115,142.36 | $0.00 |
| 2024-07-16 | $359,435,496.14 | $320,782.83 | $0.00 |
| 2024-07-17 | $364,686,923.18 | $246,960.53 | $0.00 |
| 2024-07-18 | $356,497,929.31 | $300,273.15 | $0.00 |
| 2024-07-19 | $354,217,647.82 | $210,185.34 | $0.00 |
| 2024-07-20 | $355,413,138.45 | $280,527.02 | $0.00 |
| 2024-07-21 | $358,188,398.85 | $134,444.15 | $0.00 |
| 2024-07-22 | $356,718,891.27 | $197,261.05 | $0.00 |
| 2024-07-23 | $343,966,980.58 | $124,303.15 | $0.00 |
| 2024-07-24 | $330,499,457.65 | $197,802.26 | $0.00 |
| 2024-07-25 | $324,668,752.21 | $192,971.59 | $0.00 |
| 2024-07-26 | $322,429,221.97 | $222,165.64 | $0.00 |
| 2024-07-27 | $316,808,439.83 | $292,013.00 | $0.00 |
| 2024-07-28 | $315,564,760.18 | $89,838.51 | $0.00 |
| 2024-07-29 | $307,545,789.12 | $188,386.19 | $0.00 |
| 2024-07-30 | $307,064,815.28 | $87,220.49 | $0.00 |
| 2024-07-31 | $300,450,712.98 | $288,341.95 | $0.00 |
| 2024-08-01 | $289,144,782.55 | $91,180.72 | $0.00 |
| 2024-08-02 | $290,938,021.29 | $186,687.46 | $0.00 |
| 2024-08-03 | $279,775,320.46 | $284,060.46 | $0.00 |
| 2024-08-04 | $276,727,891.97 | $178,527.44 | $0.00 |
| 2024-08-05 | $260,003,258.68 | $186,923.33 | $0.00 |
| 2024-08-06 | $242,639,413.43 | $505,979.14 | $0.00 |
| 2024-08-07 | $259,791,259.19 | $212,788.31 | $0.00 |
| 2024-08-08 | $254,059,619.15 | $549,483.01 | $0.00 |
| 2024-08-09 | $275,954,902.96 | $306,318.27 | $0.00 |
| 2024-08-10 | $288,914,378.04 | $437,139.08 | $0.00 |
| 2024-08-11 | $289,608,670.75 | $151,886.42 | $0.00 |
| 2024-08-12 | $276,135,800.61 | $263,643.94 | $0.00 |
| 2024-08-13 | $272,173,513.48 | $94,702.11 | $0.00 |
| 2024-08-14 | $274,508,120.73 | $162,186.53 | $0.00 |
| 2024-08-15 | $270,489,769.77 | $108,925.13 | $0.00 |
| 2024-08-16 | $262,334,717.15 | $118,220.51 | $0.00 |
| 2024-08-17 | $257,068,967.54 | $125,816.98 | $0.00 |
| 2024-08-18 | $256,751,974.58 | $174,126.31 | $0.00 |
| 2024-08-19 | $252,458,706.49 | $59,247.02 | $0.00 |
| 2024-08-20 | $245,190,885.32 | $144,191.95 | $0.00 |
| 2024-08-21 | $249,101,136.44 | $221,414.09 | $0.00 |
| 2024-08-22 | $239,343,882.11 | $211,530.65 | $0.00 |
| 2024-08-23 | $238,668,114.25 | $111,581.26 | $0.00 |
| 2024-08-24 | $248,777,685.66 | $300,837.55 | $0.00 |
| 2024-08-25 | $251,393,589.08 | $96,406.14 | $0.00 |
| 2024-08-26 | $248,535,130.00 | $199,907.03 | $0.00 |
| 2024-08-27 | $234,761,357.42 | $138,828.98 | $0.00 |
| 2024-08-28 | $225,506,957.46 | $156,329.40 | $0.00 |
| 2024-08-29 | $222,742,146.28 | $94,011.14 | $0.00 |
| 2024-08-30 | $216,497,959.28 | $127,534.41 | $0.00 |
| 2024-08-31 | $217,020,323.19 | $48,354.04 | $0.00 |
| 2024-09-01 | $216,204,484.22 | $41,838.43 | $0.00 |
| 2024-09-02 | $208,919,088.95 | $41,329.75 | $0.00 |
| 2024-09-03 | $207,515,864.28 | $84,331.65 | $0.00 |
| 2024-09-04 | $210,514,065.15 | $143,083.12 | $0.00 |
| 2024-09-05 | $204,831,694.69 | $145,693.79 | $0.00 |
| 2024-09-06 | $202,057,044.07 | $281,662.36 | $0.00 |
| 2024-09-07 | $188,620,054.67 | $176,741.65 | $0.00 |
| 2024-09-08 | $188,586,908.81 | $104,145.64 | $0.00 |
| 2024-09-09 | $194,627,199.65 | $108,416.21 | $0.00 |
| 2024-09-10 | $193,931,198.91 | $165,448.66 | $0.00 |
| 2024-09-11 | $194,344,031.63 | $158,157.05 | $0.00 |
| 2024-09-12 | $189,626,626.33 | $129,189.46 | $0.00 |
| 2024-09-13 | $224,946,320.19 | $397,431.85 | $0.00 |
| 2024-09-14 | $302,659,816.02 | $2,066,279.15 | $0.00 |
| 2024-09-15 | $300,209,864.27 | $596,635.20 | $0.00 |
| 2024-09-16 | $282,407,707.31 | $158,698.79 | $0.00 |
| 2024-09-17 | $271,813,602.72 | $241,280.66 | $0.00 |
| 2024-09-18 | $261,292,271.86 | $215,520.11 | $0.00 |
| 2024-09-19 | $262,601,624.92 | $104,405.48 | $0.00 |
| 2024-09-20 | $275,752,644.84 | $210,734.01 | $0.00 |
| 2024-09-21 | $289,225,048.91 | $241,600.07 | $0.00 |
| 2024-09-22 | $303,370,792.19 | $280,411.79 | $0.00 |
| 2024-09-23 | $294,897,060.75 | $229,248.91 | $0.00 |
| 2024-09-24 | $297,013,604.78 | $182,557.46 | $0.00 |
| 2024-09-25 | $301,459,735.87 | $158,515.80 | $0.00 |
| 2024-09-26 | $300,447,669.78 | $252,306.79 | $0.00 |
| 2024-09-27 | $314,373,671.29 | $222,786.19 | $0.00 |
| 2024-09-28 | $329,083,927.50 | $263,853.76 | $0.00 |
| 2024-09-29 | $320,623,262.79 | $201,767.77 | $0.00 |
| 2024-09-30 | $327,794,624.97 | $284,068.32 | $0.00 |
| 2024-10-01 | $320,612,270.36 | $193,255.71 | $0.00 |
| 2024-10-02 | $288,024,403.26 | $321,954.07 | $0.00 |
| 2024-10-03 | $293,051,019.69 | $247,202.09 | $0.00 |
| 2024-10-04 | $281,115,606.92 | $244,864.43 | $0.00 |
| 2024-10-05 | $285,033,658.14 | $186,199.80 | $0.00 |
| 2024-10-06 | $282,026,575.20 | $109,571.55 | $0.00 |
| 2024-10-07 | $281,659,223.93 | $71,217.18 | $0.00 |
| 2024-10-08 | $277,396,292.69 | $228,695.40 | $0.00 |
| 2024-10-09 | $272,091,828.92 | $112,414.93 | $0.00 |
| 2024-10-10 | $263,384,407.06 | $89,177.31 | $0.00 |
| 2024-10-11 | $267,628,370.49 | $79,117.40 | $0.00 |
| 2024-10-12 | $275,673,643.18 | $172,965.46 | $0.00 |
| 2024-10-13 | $267,557,248.93 | $80,705.38 | $0.00 |
| 2024-10-14 | $264,131,432.11 | $149,341.64 | $0.00 |
| 2024-10-15 | $276,479,662.42 | $241,091.62 | $0.00 |
| 2024-10-16 | $272,384,856.16 | $101,453.62 | $0.00 |
| 2024-10-17 | $275,795,369.56 | $196,569.13 | $0.00 |
| 2024-10-18 | $267,962,067.90 | $116,394.73 | $0.00 |
| 2024-10-19 | $265,963,560.08 | $174,367.78 | $0.00 |
| 2024-10-20 | $263,709,950.45 | $184,151.92 | $0.00 |
| 2024-10-21 | $262,789,164.62 | $229,333.62 | $0.00 |
| 2024-10-22 | $263,636,180.48 | $189,820.68 | $0.00 |
| 2024-10-23 | $255,711,336.90 | $100,623.77 | $0.00 |
| 2024-10-24 | $249,630,916.21 | $78,363.99 | $0.00 |
| 2024-10-25 | $254,512,642.27 | $159,816.99 | $0.00 |
| 2024-10-26 | $238,704,358.19 | $147,487.93 | $0.00 |
| 2024-10-27 | $233,547,964.73 | $66,661.94 | $0.00 |
| 2024-10-28 | $242,815,462.85 | $66,195.01 | $0.00 |
| 2024-10-29 | $236,083,014.05 | $144,431.41 | $0.00 |
| 2024-10-30 | $256,609,919.35 | $216,583.46 | $0.00 |
| 2024-10-31 | $250,499,649.39 | $96,760.29 | $0.00 |
| 2024-11-01 | $240,347,481.86 | $145,080.39 | $0.00 |
| 2024-11-02 | $241,771,558.02 | $194,941.76 | $0.00 |
| 2024-11-03 | $247,174,056.24 | $221,972.47 | $0.00 |
| 2024-11-04 | $238,286,105.49 | $161,476.45 | $0.00 |
| 2024-11-05 | $231,775,547.70 | $159,538.15 | $0.00 |
| 2024-11-06 | $242,080,591.99 | $77,041.72 | $0.00 |
| 2024-11-07 | $277,683,061.82 | $695,240.94 | $0.00 |
| 2024-11-08 | $385,216,085.17 | $1,996,806.08 | $0.00 |
| 2024-11-09 | $485,575,136.90 | $2,629,948.60 | $0.00 |
| 2024-11-10 | $412,392,366.64 | $1,114,114.07 | $0.00 |
| 2024-11-11 | $454,795,337.58 | $1,160,272.45 | $0.00 |
| 2024-11-12 | $662,369,050.51 | $4,079,163.20 | $0.00 |
| 2024-11-13 | $562,212,956.93 | $2,654,586.07 | $0.00 |
| 2024-11-14 | $530,510,606.53 | $1,276,548.93 | $0.00 |
| 2024-11-15 | $472,054,689.30 | $772,092.60 | $0.00 |
| 2024-11-16 | $534,737,000.41 | $966,988.82 | $0.00 |
| 2024-11-17 | $508,093,656.81 | $590,773.98 | $0.00 |
| 2024-11-18 | $504,644,096.66 | $558,008.88 | $0.00 |
| 2024-11-19 | $526,437,615.04 | $841,954.47 | $0.00 |
| 2024-11-20 | $522,454,973.61 | $578,315.43 | $0.00 |
| 2024-11-21 | $525,216,840.97 | $761,690.21 | $0.00 |
| 2024-11-22 | $523,495,554.85 | $429,610.68 | $0.00 |
| 2024-11-23 | $508,569,834.33 | $523,255.49 | $0.00 |
| 2024-11-24 | $504,617,017.94 | $805,051.53 | $0.00 |
| 2024-11-25 | $469,981,965.65 | $406,737.14 | $0.00 |
| 2024-11-26 | $449,210,731.45 | $522,152.06 | $0.00 |
| 2024-11-27 | $430,150,255.45 | $394,188.22 | $0.00 |
| 2024-11-28 | $424,529,846.81 | $500,414.71 | $0.00 |
| 2024-11-29 | $408,824,082.37 | $425,122.60 | $0.00 |
| 2024-11-30 | $428,937,004.82 | $329,327.91 | $0.00 |
| 2024-12-01 | $417,798,681.48 | $220,855.74 | $0.00 |
| 2024-12-02 | $409,854,451.85 | $327,661.71 | $0.00 |
| 2024-12-03 | $377,049,963.23 | $572,177.93 | $0.00 |
| 2024-12-04 | $407,358,825.54 | $464,077.02 | $0.00 |
| 2024-12-05 | $429,324,670.57 | $518,539.17 | $0.00 |
| 2024-12-06 | $439,805,972.13 | $853,443.63 | $0.00 |
| 2024-12-07 | $430,602,135.39 | $333,592.44 | $0.00 |
| 2024-12-08 | $431,752,772.61 | $292,895.28 | $0.00 |
| 2024-12-09 | $427,132,006.27 | $237,975.26 | $0.00 |
| 2024-12-10 | $372,739,673.66 | $501,304.61 | $0.00 |
| 2024-12-11 | $364,155,261.76 | $580,450.36 | $0.00 |
| 2024-12-12 | $381,347,936.70 | $175,168.28 | $0.00 |
| 2024-12-13 | $369,544,301.02 | $300,294.82 | $0.00 |
| 2024-12-14 | $361,850,683.03 | $296,792.77 | $0.00 |
| 2024-12-15 | $353,595,199.22 | $172,556.50 | $0.00 |
| 2024-12-16 | $353,010,954.98 | $153,521.60 | $0.00 |
| 2024-12-17 | $344,541,360.61 | $228,613.92 | $0.00 |
| 2024-12-18 | $353,641,884.75 | $477,862.16 | $0.00 |
| 2024-12-19 | $317,097,558.68 | $208,787.19 | $0.00 |
| 2024-12-20 | $299,408,230.60 | $312,211.32 | $0.00 |
| 2024-12-21 | $290,639,539.90 | $479,138.90 | $0.00 |
| 2024-12-22 | $279,435,613.62 | $114,193.93 | $0.00 |
| 2024-12-23 | $280,377,978.24 | $162,014.93 | $0.00 |
| 2024-12-24 | $283,962,655.22 | $110,426.58 | $0.00 |
| 2024-12-25 | $282,123,415.08 | $271,990.66 | $0.00 |
| 2024-12-26 | $274,828,464.25 | $143,859.58 | $0.00 |
| 2024-12-27 | $260,053,708.05 | $137,949.58 | $0.00 |
| 2024-12-28 | $258,123,549.06 | $141,732.10 | $0.00 |
| 2024-12-29 | $261,352,555.52 | $146,408.60 | $0.00 |
| 2024-12-30 | $251,178,019.99 | $46,291.46 | $0.00 |
| 2024-12-31 | $245,728,020.05 | $138,886.18 | $0.00 |
| 2025-01-01 | $243,035,878.04 | $151,223.38 | $0.00 |
| 2025-01-02 | $247,390,764.51 | $238,817.58 | $0.00 |
| 2025-01-03 | $250,022,307.90 | $266,881.34 | $0.00 |
| 2025-01-04 | $256,298,541.18 | $140,570.92 | $0.00 |
| 2025-01-05 | $259,329,980.12 | $218,670.92 | $0.00 |
| 2025-01-06 | $257,874,315.29 | $190,851.65 | $0.00 |
| 2025-01-07 | $260,779,722.93 | $197,406.03 | $0.00 |
| 2025-01-08 | $242,863,838.18 | $155,165.72 | $0.00 |
| 2025-01-09 | $234,012,372.67 | $77,386.63 | $0.00 |
| 2025-01-10 | $219,069,866.02 | $102,061.11 | $0.00 |
| 2025-01-11 | $228,429,074.08 | $168,780.85 | $0.00 |
| 2025-01-12 | $221,841,412.64 | $106,141.36 | $0.00 |
| 2025-01-13 | $219,241,052.67 | $36,370.54 | $0.00 |
| 2025-01-14 | $208,702,028.31 | $234,410.04 | $0.00 |
| 2025-01-15 | $224,816,464.05 | $123,328.60 | $0.00 |
| 2025-01-16 | $228,810,575.98 | $162,309.52 | $0.00 |
| 2025-01-17 | $226,511,656.87 | $175,326.75 | $0.00 |
| 2025-01-18 | $225,301,257.55 | $178,169.77 | $0.00 |
| 2025-01-19 | $202,085,176.66 | $326,534.07 | $0.00 |
| 2025-01-20 | $205,362,681.25 | $536,542.74 | $0.00 |
| 2025-01-21 | $205,039,656.88 | $386,359.67 | $0.00 |
| 2025-01-22 | $212,268,374.11 | $348,830.06 | $0.00 |
| 2025-01-23 | $216,248,798.54 | $251,875.26 | $0.00 |
| 2025-01-24 | $215,274,817.73 | $242,195.41 | $0.00 |
| 2025-01-25 | $218,636,742.40 | $195,927.94 | $0.00 |
| 2025-01-26 | $216,354,303.43 | $70,075.10 | $0.00 |
| 2025-01-27 | $214,613,388.09 | $163,311.46 | $0.00 |
| 2025-01-28 | $208,231,379.40 | $219,666.49 | $0.00 |
| 2025-01-29 | $197,251,838.73 | $147,561.93 | $0.00 |
| 2025-01-30 | $199,927,932.23 | $130,421.25 | $0.00 |
| 2025-01-31 | $206,853,334.37 | $143,299.92 | $0.00 |
| 2025-02-01 | $199,052,130.08 | $178,246.93 | $0.00 |
| 2025-02-02 | $192,751,940.15 | $134,444.29 | $0.00 |
| 2025-02-03 | $169,450,597.01 | $212,267.84 | $0.00 |
| 2025-02-04 | $171,374,776.32 | $408,373.31 | $0.00 |
| 2025-02-05 | $160,001,847.83 | $178,827.70 | $0.00 |
| 2025-02-06 | $123,500,887.78 | $522,534.55 | $0.00 |
| 2025-02-07 | $109,922,294.13 | $181,233.73 | $0.00 |
| 2025-02-08 | $106,697,593.39 | $185,589.77 | $0.00 |
| 2025-02-09 | $94,188,889.03 | $288,428.57 | $0.00 |
| 2025-02-10 | $90,672,216.41 | $83,416.52 | $0.00 |
| 2025-02-11 | $91,438,279.66 | $60,782.56 | $0.00 |
| 2025-02-12 | $88,687,883.16 | $60,222.31 | $0.00 |
| 2025-02-13 | $90,483,537.19 | $46,071.02 | $0.00 |
| 2025-02-14 | $85,393,182.42 | $94,562.40 | $0.00 |
| 2025-02-15 | $85,040,583.80 | $93,259.62 | $0.00 |
| 2025-02-16 | $88,442,377.71 | $72,321.50 | $0.00 |
| 2025-02-17 | $80,547,735.32 | $20,044.88 | $0.00 |
| 2025-02-18 | $80,106,798.88 | $42,375.77 | $0.00 |
| 2025-02-19 | $76,069,609.39 | $42,518.49 | $0.00 |
| 2025-02-20 | $73,085,255.19 | $25,027.31 | $0.00 |
| 2025-02-21 | $71,782,992.17 | $66,223.63 | $0.00 |
| 2025-02-22 | $68,551,358.98 | $116,418.81 | $0.00 |
| 2025-02-23 | $70,011,138.93 | $75,342.24 | $0.00 |
| 2025-02-24 | $69,403,371.12 | $27,562.34 | $0.00 |
| 2025-02-25 | $64,505,290.73 | $67,346.43 | $0.00 |
| 2025-02-26 | $58,890,046.51 | $139,919.40 | $0.00 |
| 2025-02-27 | $56,782,701.62 | $39,690.57 | $0.00 |
| 2025-02-28 | $57,292,876.01 | $35,874.60 | $0.00 |
| 2025-03-01 | $58,201,795.04 | $100,480.49 | $0.00 |
| 2025-03-02 | $55,802,149.98 | $41,381.89 | $0.00 |
| 2025-03-03 | $60,145,727.66 | $105,136.27 | $0.00 |
| 2025-03-04 | $56,871,686.33 | $186,076.02 | $0.00 |
| 2025-03-05 | $56,112,037.88 | $109,628.05 | $0.00 |
| 2025-03-06 | $58,547,450.51 | $67,679.48 | $0.00 |
| 2025-03-07 | $63,423,639.74 | $198,225.39 | $0.00 |
| 2025-03-08 | $59,275,422.45 | $90,883.95 | $0.00 |
| 2025-03-09 | $60,061,244.56 | $78,024.75 | $0.00 |
| 2025-03-10 | $58,365,636.64 | $122,545.18 | $0.00 |
| 2025-03-11 | $60,426,587.37 | $238,602.45 | $0.00 |
| 2025-03-12 | $59,604,353.86 | $143,423.05 | $0.00 |
| 2025-03-13 | $60,354,474.26 | $64,961.65 | $0.00 |
| 2025-03-14 | $58,634,567.50 | $65,595.05 | $0.00 |
| 2025-03-15 | $58,021,103.82 | $59,998.03 | $0.00 |
| 2025-03-16 | $59,415,439.23 | $31,112.22 | $0.00 |
| 2025-03-17 | $57,711,205.42 | $36,891.06 | $0.00 |
| 2025-03-18 | $57,603,299.46 | $121,782.33 | $0.00 |
| 2025-03-19 | $55,490,946.12 | $82,882.13 | $0.00 |
| 2025-03-20 | $54,887,266.37 | $106,102.33 | $0.00 |
| 2025-03-21 | $54,991,014.83 | $102,602.58 | $0.00 |
| 2025-03-22 | $54,543,964.72 | $32,148.39 | $0.00 |
| 2025-03-23 | $54,262,219.51 | $63,490.79 | $0.00 |
| 2025-03-24 | $54,479,621.44 | $62,825.06 | $0.00 |
| 2025-03-25 | $60,696,168.76 | $153,303.34 | $0.00 |
| 2025-03-26 | $65,025,592.90 | $275,285.78 | $0.00 |
| 2025-03-27 | $62,833,002.75 | $110,910.89 | $0.00 |
| 2025-03-28 | $66,063,884.49 | $85,063.43 | $0.00 |
| 2025-03-29 | $62,686,494.96 | $131,207.26 | $0.00 |
| 2025-03-30 | $60,587,521.81 | $38,103.93 | $0.00 |
| 2025-03-31 | $61,220,626.35 | $126,147.21 | $0.00 |
| 2025-04-01 | $58,727,480.13 | $85,079.71 | $0.00 |
| 2025-04-02 | $61,472,345.45 | $61,880.12 | $0.00 |
| 2025-04-03 | $57,917,999.81 | $138,172.88 | $0.00 |
| 2025-04-04 | $57,968,317.44 | $69,965.17 | $0.00 |
| 2025-04-05 | $56,539,426.18 | $83,962.63 | $0.00 |
| 2025-04-06 | $54,420,025.36 | $61,338.39 | $0.00 |
| 2025-04-07 | $51,054,467.96 | $93,349.60 | $0.00 |
| 2025-04-08 | $53,365,957.09 | $142,320.10 | $0.00 |
| 2025-04-09 | $50,306,559.64 | $73,637.54 | $0.00 |
| 2025-04-10 | $53,686,483.46 | $85,923.21 | $0.00 |
| 2025-04-11 | $52,611,617.90 | $57,753.34 | $0.00 |
| 2025-04-12 | $60,717,859.24 | $174,252.30 | $0.00 |
| 2025-04-13 | $59,785,932.59 | $121,553.61 | $0.00 |
| 2025-04-14 | $56,373,520.48 | $80,051.49 | $0.00 |
| 2025-04-15 | $54,997,540.58 | $117,834.67 | $0.00 |
| 2025-04-16 | $52,820,423.20 | $48,766.54 | $0.00 |
| 2025-04-17 | $51,372,075.86 | $204,185.65 | $0.00 |
| 2025-04-18 | $50,474,555.36 | $75,294.27 | $0.00 |
| 2025-04-19 | $50,819,765.48 | $72,364.88 | $0.00 |
| 2025-04-20 | $50,459,513.87 | $62,893.96 | $0.00 |
| 2025-04-21 | $48,632,579.01 | $30,906.09 | $0.00 |
| 2025-04-22 | $49,012,552.95 | $47,008.84 | $0.00 |
| 2025-04-23 | $52,370,036.79 | $114,395.27 | $0.00 |
| 2025-04-24 | $52,343,956.51 | $101,707.72 | $0.00 |
| 2025-04-25 | $50,230,186.01 | $130,811.87 | $0.00 |
| 2025-04-26 | $50,714,976.99 | $64,159.34 | $0.00 |
| 2025-04-27 | $50,712,856.81 | $65,307.86 | $0.00 |
| 2025-04-28 | $50,320,728.10 | $23,339.48 | $0.00 |
| 2025-04-29 | $50,846,018.08 | $46,988.68 | $0.00 |
| 2025-04-30 | $51,175,797.96 | $57,507.08 | $0.00 |
| 2025-05-01 | $50,064,626.64 | $22,452.31 | $0.00 |
| 2025-05-02 | $52,200,538.61 | $48,654.84 | $0.00 |
| 2025-05-03 | $50,597,299.93 | $95,361.30 | $0.00 |
| 2025-05-04 | $49,787,818.88 | $53,062.34 | $0.00 |
| 2025-05-05 | $47,873,863.58 | $50,375.97 | $0.00 |
| 2025-05-06 | $47,409,099.00 | $26,597.52 | $0.00 |
| 2025-05-07 | $47,169,613.04 | $71,895.79 | $0.00 |
| 2025-05-08 | $50,878,868.24 | $120,248.26 | $0.00 |
| 2025-05-09 | $53,681,512.87 | $142,828.46 | $0.00 |
| 2025-05-10 | $54,306,327.88 | $105,164.93 | $0.00 |
| 2025-05-11 | $57,326,415.71 | $59,939.01 | $0.00 |
| 2025-05-12 | $54,854,924.66 | $103,823.57 | $0.00 |
| 2025-05-13 | $57,620,922.78 | $134,576.26 | $0.00 |
| 2025-05-14 | $60,892,927.08 | $81,575.63 | $0.00 |
| 2025-05-15 | $63,269,813.01 | $86,094.78 | $0.00 |
| 2025-05-16 | $73,642,277.02 | $1,016,200.74 | $0.00 |
| 2025-05-17 | $67,824,392.72 | $172,232.47 | $0.00 |
| 2025-05-18 | $65,088,728.48 | $61,252.15 | $0.00 |
| 2025-05-19 | $63,780,699.93 | $102,937.44 | $0.00 |
| 2025-05-20 | $60,553,630.70 | $75,451.62 | $0.00 |
| 2025-05-21 | $57,313,220.07 | $119,343.39 | $0.00 |
| 2025-05-22 | $56,636,919.62 | $78,945.90 | $0.00 |
| 2025-05-23 | $58,735,702.74 | $36,376.84 | $0.00 |
| 2025-05-24 | $55,120,137.18 | $86,360.85 | $0.00 |
| 2025-05-25 | $55,831,075.16 | $25,275.99 | $0.00 |
| 2025-05-26 | $56,081,476.67 | $20,845.04 | $0.00 |
| 2025-05-27 | $56,873,171.97 | $30,627.74 | $0.00 |
| 2025-05-28 | $57,333,385.62 | $46,301.82 | $0.00 |
| 2025-05-29 | $56,304,193.71 | $31,531.32 | $0.00 |
| 2025-05-30 | $52,646,007.75 | $101,755.36 | $0.00 |
| 2025-05-31 | $62,147,663.95 | $399,796.98 | $0.00 |
| 2025-06-01 | $59,867,855.32 | $198,207.55 | $0.00 |
| 2025-06-02 | $59,577,809.37 | $109,916.96 | $0.00 |
| 2025-06-03 | $56,960,714.49 | $91,265.52 | $0.00 |
| 2025-06-04 | $56,149,110.89 | $29,712.82 | $0.00 |
| 2025-06-05 | $54,273,617.12 | $25,932.64 | $0.00 |
| 2025-06-06 | $50,905,517.83 | $77,524.66 | $0.00 |
| 2025-06-07 | $53,206,497.41 | $32,241.43 | $0.00 |
| 2025-06-08 | $53,427,828.47 | $38,721.54 | $0.00 |
| 2025-06-09 | $53,714,450.00 | $43,593.58 | $0.00 |
| 2025-06-10 | $53,818,484.97 | $70,885.84 | $0.00 |
| 2025-06-11 | $55,288,959.81 | $43,566.05 | $0.00 |
| 2025-06-12 | $54,200,731.70 | $34,991.82 | $0.00 |
| 2025-06-13 | $52,747,232.02 | $61,108.72 | $0.00 |
| 2025-06-14 | $49,111,828.06 | $99,645.06 | $0.00 |
| 2025-06-15 | $48,981,554.58 | $63,234.43 | $0.00 |
| 2025-06-16 | $47,831,095.32 | $18,641.69 | $0.00 |
| 2025-06-17 | $48,193,076.83 | $22,450.20 | $0.00 |
| 2025-06-18 | $46,236,584.33 | $30,182.69 | $0.00 |
| 2025-06-19 | $46,922,280.73 | $35,361.72 | $0.00 |
| 2025-06-20 | $45,471,324.05 | $47,656.32 | $0.00 |
| 2025-06-21 | $44,264,161.08 | $105,429.70 | $0.00 |
| 2025-06-22 | $42,508,430.96 | $27,791.84 | $0.00 |
| 2025-06-23 | $40,150,796.04 | $30,282.34 | $0.00 |
| 2025-06-24 | $41,876,201.40 | $62,168.77 | $0.00 |
| 2025-06-25 | $43,326,773.76 | $41,982.21 | $0.00 |
| 2025-06-26 | $40,930,922.08 | $40,626.63 | $0.00 |
| 2025-06-27 | $39,269,484.23 | $24,189.74 | $0.00 |
| 2025-06-28 | $37,875,854.88 | $44,015.43 | $0.00 |
| 2025-06-29 | $37,831,550.18 | $16,183.99 | $0.00 |
| 2025-06-30 | $37,978,797.57 | $11,292.88 | $0.00 |
| 2025-07-01 | $37,419,731.52 | $52,832.34 | $0.00 |
| 2025-07-02 | $37,359,227.15 | $8,516.26 | $0.00 |
| 2025-07-03 | $38,560,242.07 | $22,354.12 | $0.00 |
| 2025-07-04 | $38,828,345.66 | $20,446.02 | $0.00 |
| 2025-07-05 | $37,881,483.76 | $11,120.71 | $0.00 |
| 2025-07-06 | $37,971,996.00 | $9,536.18 | $0.00 |
| 2025-07-07 | $38,823,153.47 | $32,272.62 | $0.00 |
| 2025-07-08 | $38,610,210.08 | $16,253.54 | $0.00 |
| 2025-07-09 | $43,255,087.91 | $86,428.60 | $0.00 |
Compare live prices of CorgiAI on top exchanges.
What is the project about?CorgiAI is a community driven AI project centered around the creation of a tight knitted community. In CorgiAI, we would like to combine the best of AI with web3 capabilities and allow users to explore the limitless potential of AI technology.What makes your project unique?We are the first project on Cronos Chain to build with AI technology. We have ambitious plans to launch various features with the aid of AI Image Generative Tool and Chatbots so that our users can try out these tools while having fun and earning yields on our platform.History of your project.Our project was officially launched in Jun 2023 along with the ICO of our native token via VVS Finance. We are currently incubated in Cronos Labs Accelerator Program.What’s next for your project?We are in preparation to launch several features to expand the utility of $CORGIAI and to allow users exploring AI image generation technology.What can your token be used for?Currently, it is equipped with staking capability. However, in a near feature, it will be used for a wide range of features on our platform such as redeeming credits for generating images with AI.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.319 54.91%
Useless Coin USELESS$0.301 33.81%
Zebec Network ZBCN$0.003641 24.84%
Mog Coin MOG$0.00000121 15.08%
Ether.fi ETHFI$1.07 14.59%
Bitcoin BTC$111,253.00 2.14%
Ethereum ETH$2,768.58 6.11%
Tether USDT$1.00 0.01%
XRP XRP$2.42 4.79%
BNB BNB$670.20 1.57%
Zcash ZEC $40.17 -5.4%
Bonk BONK $0.00002093 -4.49%
Tokenize Xchange TKX $13.64 -4.21%
Grass GRASS $1.16 -3.65%
Ket KET $0.312 -1.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
