Coop Coin current market price is $0.0142 with a 24 hour trading volume of $5,039. The total available supply of Coop Coin is 21.00M COOP with a maximum supply of 21.00M COOP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The COOP price is 0.43% up in the last one hour.
The high price of the Coop Coin is $0.0158 and low price is $0.0136 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0142
$0 0%
$297.89K
$5,039
0 COOP
21.00M COOP
21.00M COOP
$0.0158
$0.0136
$0.0740 80.73%
03 Dec 2024
$0.009379 52.1%
10 Oct 2025
Want to convert more cryptocurrencies?
0.43%
9.72%
11.32%
0.39%
6.54%
19.92%
14.65%
43.54%
Historical data of Coop Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $26,169.19 | $0.03 |
| 2024-07-11 | $0.00 | $3,066.74 | $0.03 |
| 2024-07-12 | $0.00 | $1,708.35 | $0.03 |
| 2024-07-13 | $0.00 | $2,353.85 | $0.03 |
| 2024-07-14 | $0.00 | $4,963.69 | $0.03 |
| 2024-07-15 | $0.00 | $3,486.30 | $0.03 |
| 2024-07-16 | $0.00 | $5,033.33 | $0.03 |
| 2024-07-17 | $0.00 | $14,753.87 | $0.03 |
| 2024-07-18 | $0.00 | $3,542.56 | $0.03 |
| 2024-07-19 | $0.00 | $21,540.45 | $0.04 |
| 2024-07-20 | $0.00 | $20,762.94 | $0.04 |
| 2024-07-21 | $0.00 | $22,089.67 | $0.05 |
| 2024-07-22 | $0.00 | $10,868.36 | $0.05 |
| 2024-07-23 | $0.00 | $46,737.74 | $0.06 |
| 2024-07-24 | $0.00 | $31,570.25 | $0.06 |
| 2024-07-25 | $0.00 | $5,633.07 | $0.06 |
| 2024-07-26 | $0.00 | $10,511.62 | $0.06 |
| 2024-07-27 | $0.00 | $8,999.49 | $0.06 |
| 2024-07-28 | $0.00 | $4,223.81 | $0.06 |
| 2024-07-29 | $0.00 | $5,132.77 | $0.06 |
| 2024-07-30 | $0.00 | $18,702.00 | $0.06 |
| 2024-07-31 | $0.00 | $31,533.57 | $0.05 |
| 2024-08-01 | $0.00 | $8,109.53 | $0.05 |
| 2024-08-02 | $0.00 | $17,571.27 | $0.05 |
| 2024-08-03 | $0.00 | $17,160.59 | $0.04 |
| 2024-08-04 | $0.00 | $39,528.13 | $0.03 |
| 2024-08-05 | $0.00 | $125,488.96 | $0.03 |
| 2024-08-06 | $0.00 | $24,822.30 | $0.03 |
| 2024-08-07 | $0.00 | $4,184.06 | $0.03 |
| 2024-08-08 | $0.00 | $12,098.92 | $0.03 |
| 2024-08-09 | $0.00 | $7,638.59 | $0.03 |
| 2024-08-10 | $0.00 | $3,956.11 | $0.03 |
| 2024-08-11 | $0.00 | $5,260.87 | $0.03 |
| 2024-08-12 | $0.00 | $3,846.42 | $0.03 |
| 2024-08-13 | $0.00 | $3,811.39 | $0.03 |
| 2024-08-14 | $0.00 | $3,422.59 | $0.03 |
| 2024-08-15 | $0.00 | $9,225.31 | $0.03 |
| 2024-08-16 | $0.00 | $3,479.88 | $0.03 |
| 2024-08-17 | $0.00 | $1,795.65 | $0.03 |
| 2024-08-18 | $0.00 | $4,376.68 | $0.03 |
| 2024-08-19 | $0.00 | $2,021.92 | $0.03 |
| 2024-08-20 | $0.00 | $1,597.92 | $0.03 |
| 2024-08-21 | $0.00 | $2,530.23 | $0.03 |
| 2024-08-22 | $0.00 | $3,109.03 | $0.03 |
| 2024-08-23 | $0.00 | $8,173.45 | $0.03 |
| 2024-08-24 | $0.00 | $7,813.30 | $0.03 |
| 2024-08-25 | $0.00 | $2,983.63 | $0.03 |
| 2024-08-26 | $0.00 | $3,877.54 | $0.03 |
| 2024-08-27 | $0.00 | $9,967.71 | $0.03 |
| 2024-08-28 | $0.00 | $4,889.99 | $0.02 |
| 2024-08-29 | $0.00 | $5,722.53 | $0.03 |
| 2024-08-30 | $0.00 | $1,972.38 | $0.03 |
| 2024-08-31 | $0.00 | $1,885.88 | $0.03 |
| 2024-09-01 | $0.00 | $1,984.90 | $0.02 |
| 2024-09-02 | $0.00 | $2,962.28 | $0.02 |
| 2024-09-03 | $0.00 | $2,606.89 | $0.02 |
| 2024-09-04 | $0.00 | $2,638.19 | $0.02 |
| 2024-09-05 | $0.00 | $2,193.74 | $0.02 |
| 2024-09-06 | $0.00 | $1,882.66 | $0.02 |
| 2024-09-07 | $0.00 | $2,811.79 | $0.02 |
| 2024-09-08 | $0.00 | $3,482.57 | $0.03 |
| 2024-09-09 | $0.00 | $3,814.42 | $0.03 |
| 2024-09-10 | $0.00 | $3,237.28 | $0.03 |
| 2024-09-11 | $0.00 | $1,171.55 | $0.03 |
| 2024-09-12 | $0.00 | $1,602.22 | $0.03 |
| 2024-09-13 | $0.00 | $1,571.67 | $0.03 |
| 2024-09-14 | $0.00 | $1,518.66 | $0.03 |
| 2024-09-15 | $0.00 | $1,255.50 | $0.03 |
| 2024-09-16 | $0.00 | $1,027.56 | $0.03 |
| 2024-09-17 | $0.00 | $1,573.14 | $0.03 |
| 2024-09-18 | $0.00 | $3,150.32 | $0.03 |
| 2024-09-19 | $0.00 | $2,774.79 | $0.03 |
| 2024-09-20 | $0.00 | $2,568.28 | $0.03 |
| 2024-09-21 | $0.00 | $2,144.66 | $0.03 |
| 2024-09-22 | $0.00 | $2,017.67 | $0.03 |
| 2024-09-23 | $0.00 | $2,416.85 | $0.03 |
| 2024-09-24 | $0.00 | $1,017.86 | $0.03 |
| 2024-09-25 | $0.00 | $2,600.23 | $0.03 |
| 2024-09-26 | $0.00 | $3,513.12 | $0.03 |
| 2024-09-27 | $0.00 | $4,467.92 | $0.03 |
| 2024-09-28 | $0.00 | $3,321.89 | $0.03 |
| 2024-09-29 | $0.00 | $3,175.72 | $0.03 |
| 2024-09-30 | $0.00 | $7,933.27 | $0.03 |
| 2024-10-01 | $0.00 | $2,673.61 | $0.03 |
| 2024-10-02 | $0.00 | $4,135.27 | $0.02 |
| 2024-10-03 | $0.00 | $2,995.38 | $0.02 |
| 2024-10-04 | $0.00 | $814.54 | $0.02 |
| 2024-10-05 | $0.00 | $5,033.50 | $0.03 |
| 2024-10-06 | $0.00 | $6,164.35 | $0.02 |
| 2024-10-07 | $0.00 | $1,524.30 | $0.03 |
| 2024-10-08 | $0.00 | $4,433.82 | $0.02 |
| 2024-10-09 | $0.00 | $4,645.38 | $0.02 |
| 2024-10-10 | $0.00 | $2,856.61 | $0.02 |
| 2024-10-11 | $0.00 | $3,124.21 | $0.02 |
| 2024-10-12 | $0.00 | $441.92 | $0.03 |
| 2024-10-13 | $0.00 | $3,059.36 | $0.03 |
| 2024-10-14 | $0.00 | $2,757.77 | $0.02 |
| 2024-10-15 | $0.00 | $4,153.77 | $0.03 |
| 2024-10-16 | $0.00 | $3,982.68 | $0.03 |
| 2024-10-17 | $0.00 | $2,607.98 | $0.03 |
| 2024-10-18 | $0.00 | $3,007.29 | $0.02 |
| 2024-10-19 | $0.00 | $2,530.67 | $0.03 |
| 2024-10-20 | $0.00 | $1,804.22 | $0.03 |
| 2024-10-21 | $0.00 | $2,010.43 | $0.03 |
| 2024-10-22 | $0.00 | $2,317.53 | $0.03 |
| 2024-10-23 | $0.00 | $2,726.43 | $0.03 |
| 2024-10-24 | $0.00 | $2,208.88 | $0.03 |
| 2024-10-25 | $0.00 | $1,844.50 | $0.03 |
| 2024-10-26 | $0.00 | $1,585.46 | $0.02 |
| 2024-10-27 | $0.00 | $4,080.00 | $0.02 |
| 2024-10-28 | $0.00 | $2,220.43 | $0.02 |
| 2024-10-29 | $0.00 | $5,101.22 | $0.02 |
| 2024-10-30 | $0.00 | $6,513.46 | $0.03 |
| 2024-10-31 | $0.00 | $765.93 | $0.03 |
| 2024-11-01 | $0.00 | $525.94 | $0.03 |
| 2024-11-02 | $0.00 | $3,342.12 | $0.03 |
| 2024-11-03 | $0.00 | $3,163.49 | $0.03 |
| 2024-11-04 | $0.00 | $5,462.50 | $0.03 |
| 2024-11-05 | $0.00 | $3,977.89 | $0.03 |
| 2024-11-06 | $0.00 | $5,365.84 | $0.03 |
| 2024-11-07 | $0.00 | $4,791.63 | $0.03 |
| 2024-11-08 | $0.00 | $3,729.42 | $0.03 |
| 2024-11-09 | $0.00 | $9,650.78 | $0.03 |
| 2024-11-10 | $0.00 | $8,851.03 | $0.03 |
| 2024-11-11 | $0.00 | $14,121.15 | $0.04 |
| 2024-11-12 | $0.00 | $9,965.58 | $0.04 |
| 2024-11-13 | $0.00 | $11,923.87 | $0.04 |
| 2024-11-14 | $0.00 | $17,637.28 | $0.04 |
| 2024-11-15 | $0.00 | $13,767.32 | $0.04 |
| 2024-11-16 | $0.00 | $31,139.08 | $0.04 |
| 2024-11-17 | $0.00 | $18,952.43 | $0.04 |
| 2024-11-18 | $0.00 | $5,770.79 | $0.04 |
| 2024-11-19 | $0.00 | $30,739.80 | $0.04 |
| 2024-11-20 | $0.00 | $16,147.75 | $0.04 |
| 2024-11-21 | $0.00 | $5,208.30 | $0.04 |
| 2024-11-22 | $0.00 | $9,876.36 | $0.04 |
| 2024-11-23 | $0.00 | $12,810.90 | $0.05 |
| 2024-11-24 | $0.00 | $25,621.31 | $0.05 |
| 2024-11-25 | $0.00 | $14,343.74 | $0.05 |
| 2024-11-26 | $0.00 | $11,601.90 | $0.05 |
| 2024-11-27 | $0.00 | $11,818.43 | $0.05 |
| 2024-11-28 | $0.00 | $9,138.62 | $0.05 |
| 2024-11-29 | $0.00 | $9,873.45 | $0.05 |
| 2024-11-30 | $0.00 | $53,563.13 | $0.06 |
| 2024-12-01 | $0.00 | $34,942.17 | $0.06 |
| 2024-12-02 | $0.00 | $41,611.84 | $0.06 |
| 2024-12-03 | $0.00 | $32,418.27 | $0.07 |
| 2024-12-04 | $0.00 | $40,224.58 | $0.07 |
| 2024-12-05 | $0.00 | $23,613.07 | $0.06 |
| 2024-12-06 | $0.00 | $17,286.94 | $0.06 |
| 2024-12-07 | $0.00 | $12,057.61 | $0.06 |
| 2024-12-08 | $0.00 | $18,346.56 | $0.06 |
| 2024-12-09 | $0.00 | $11,412.21 | $0.06 |
| 2024-12-10 | $0.00 | $27,320.13 | $0.05 |
| 2024-12-11 | $0.00 | $22,682.82 | $0.05 |
| 2024-12-12 | $0.00 | $12,168.33 | $0.05 |
| 2024-12-13 | $0.00 | $8,615.87 | $0.05 |
| 2024-12-14 | $0.00 | $13,351.32 | $0.05 |
| 2024-12-15 | $0.00 | $6,303.97 | $0.05 |
| 2024-12-16 | $0.00 | $28,869.59 | $0.05 |
| 2024-12-17 | $0.00 | $33,226.91 | $0.04 |
| 2024-12-18 | $0.00 | $14,768.42 | $0.04 |
| 2024-12-19 | $0.00 | $23,533.16 | $0.04 |
| 2024-12-20 | $0.00 | $24,086.29 | $0.04 |
| 2024-12-21 | $0.00 | $32,138.03 | $0.04 |
| 2024-12-22 | $0.00 | $15,169.23 | $0.04 |
| 2024-12-23 | $0.00 | $15,440.71 | $0.04 |
| 2024-12-24 | $0.00 | $19,566.04 | $0.04 |
| 2024-12-25 | $0.00 | $10,853.44 | $0.04 |
| 2024-12-26 | $0.00 | $9,431.39 | $0.04 |
| 2024-12-27 | $0.00 | $12,246.13 | $0.04 |
| 2024-12-28 | $0.00 | $7,799.76 | $0.03 |
| 2024-12-29 | $0.00 | $4,220.27 | $0.04 |
| 2024-12-30 | $0.00 | $10,453.81 | $0.03 |
| 2024-12-31 | $0.00 | $15,963.43 | $0.03 |
| 2025-01-01 | $0.00 | $11,351.51 | $0.03 |
| 2025-01-02 | $0.00 | $31,805.86 | $0.03 |
| 2025-01-03 | $0.00 | $19,973.67 | $0.03 |
| 2025-01-04 | $0.00 | $15,263.81 | $0.03 |
| 2025-01-05 | $0.00 | $12,344.08 | $0.03 |
| 2025-01-06 | $0.00 | $2,572.24 | $0.03 |
| 2025-01-07 | $0.00 | $8,040.92 | $0.03 |
| 2025-01-08 | $0.00 | $9,368.31 | $0.03 |
| 2025-01-09 | $0.00 | $14,630.65 | $0.03 |
| 2025-01-10 | $0.00 | $25,957.07 | $0.03 |
| 2025-01-11 | $0.00 | $16,137.23 | $0.03 |
| 2025-01-12 | $0.00 | $4,755.65 | $0.03 |
| 2025-01-13 | $0.00 | $6,205.17 | $0.03 |
| 2025-01-14 | $0.00 | $27,130.42 | $0.03 |
| 2025-01-15 | $0.00 | $24,556.05 | $0.03 |
| 2025-01-16 | $0.00 | $13,168.77 | $0.03 |
| 2025-01-17 | $0.00 | $15,626.37 | $0.03 |
| 2025-01-18 | $0.00 | $8,212.34 | $0.03 |
| 2025-01-19 | $0.00 | $7,862.52 | $0.03 |
| 2025-01-20 | $0.00 | $15,016.83 | $0.03 |
| 2025-01-21 | $0.00 | $17,437.87 | $0.03 |
| 2025-01-22 | $0.00 | $5,066.56 | $0.03 |
| 2025-01-23 | $0.00 | $5,295.85 | $0.03 |
| 2025-01-24 | $0.00 | $11,776.78 | $0.03 |
| 2025-01-25 | $0.00 | $14,065.12 | $0.03 |
| 2025-01-26 | $0.00 | $4,545.49 | $0.03 |
| 2025-01-27 | $0.00 | $4,071.20 | $0.03 |
| 2025-01-28 | $0.00 | $17,073.70 | $0.03 |
| 2025-01-29 | $0.00 | $6,966.43 | $0.02 |
| 2025-01-30 | $0.00 | $6,427.23 | $0.02 |
| 2025-01-31 | $0.00 | $9,687.46 | $0.03 |
| 2025-02-01 | $0.00 | $5,924.62 | $0.03 |
| 2025-02-02 | $0.00 | $7,879.74 | $0.02 |
| 2025-02-03 | $0.00 | $16,959.19 | $0.02 |
| 2025-02-04 | $0.00 | $25,460.15 | $0.02 |
| 2025-02-05 | $0.00 | $4,973.89 | $0.02 |
| 2025-02-06 | $0.00 | $5,549.87 | $0.02 |
| 2025-02-07 | $0.00 | $4,073.55 | $0.02 |
| 2025-02-08 | $0.00 | $3,983.71 | $0.02 |
| 2025-02-09 | $0.00 | $1,134.41 | $0.02 |
| 2025-02-10 | $0.00 | $2,568.89 | $0.02 |
| 2025-02-11 | $0.00 | $2,977.11 | $0.02 |
| 2025-02-12 | $0.00 | $2,093.83 | $0.02 |
| 2025-02-13 | $0.00 | $3,323.07 | $0.02 |
| 2025-02-14 | $0.00 | $1,096.26 | $0.02 |
| 2025-02-15 | $0.00 | $1,525.44 | $0.02 |
| 2025-02-16 | $0.00 | $2,511.48 | $0.02 |
| 2025-02-17 | $0.00 | $2,768.40 | $0.02 |
| 2025-02-18 | $0.00 | $4,404.98 | $0.02 |
| 2025-02-19 | $0.00 | $3,013.42 | $0.02 |
| 2025-02-20 | $0.00 | $955.29 | $0.02 |
| 2025-02-21 | $0.00 | $1,934.35 | $0.02 |
| 2025-02-22 | $0.00 | $4,288.71 | $0.02 |
| 2025-02-23 | $0.00 | $2,077.83 | $0.02 |
| 2025-02-24 | $0.00 | $1,193.19 | $0.02 |
| 2025-02-25 | $0.00 | $4,452.52 | $0.02 |
| 2025-02-26 | $0.00 | $6,736.73 | $0.02 |
| 2025-02-27 | $0.00 | $3,667.48 | $0.02 |
| 2025-02-28 | $0.00 | $1,096.95 | $0.02 |
| 2025-03-01 | $0.00 | $3,008.49 | $0.02 |
| 2025-03-02 | $0.00 | $2,867.48 | $0.02 |
| 2025-03-03 | $0.00 | $9,126.02 | $0.02 |
| 2025-03-04 | $0.00 | $4,730.15 | $0.02 |
| 2025-03-05 | $0.00 | $5,363.19 | $0.02 |
| 2025-03-06 | $0.00 | $3,294.35 | $0.02 |
| 2025-03-07 | $0.00 | $3,234.48 | $0.02 |
| 2025-03-08 | $0.00 | $3,571.76 | $0.02 |
| 2025-03-09 | $0.00 | $1,855.57 | $0.02 |
| 2025-03-10 | $0.00 | $4,465.83 | $0.01 |
| 2025-03-11 | $0.00 | $5,044.02 | $0.01 |
| 2025-03-12 | $0.00 | $4,483.17 | $0.01 |
| 2025-03-13 | $0.00 | $2,375.59 | $0.01 |
| 2025-03-14 | $0.00 | $1,789.60 | $0.01 |
| 2025-03-15 | $0.00 | $2,778.25 | $0.01 |
| 2025-03-16 | $0.00 | $797.44 | $0.01 |
| 2025-03-17 | $0.00 | $2,242.53 | $0.01 |
| 2025-03-18 | $0.00 | $9,850.86 | $0.02 |
| 2025-03-19 | $0.00 | $3,556.27 | $0.02 |
| 2025-03-20 | $0.00 | $1,726.44 | $0.02 |
| 2025-03-21 | $0.00 | $2,069.00 | $0.02 |
| 2025-03-22 | $0.00 | $984.25 | $0.02 |
| 2025-03-23 | $0.00 | $1,285.77 | $0.02 |
| 2025-03-24 | $0.00 | $941.89 | $0.02 |
| 2025-03-25 | $0.00 | $1,530.60 | $0.02 |
| 2025-03-26 | $0.00 | $1,532.85 | $0.02 |
| 2025-03-27 | $0.00 | $2,024.06 | $0.02 |
| 2025-03-28 | $0.00 | $1,864.82 | $0.02 |
| 2025-03-29 | $0.00 | $2,437.18 | $0.02 |
| 2025-03-30 | $0.00 | $2,933.53 | $0.01 |
| 2025-03-31 | $0.00 | $1,065.38 | $0.01 |
| 2025-04-01 | $0.00 | $3,326.80 | $0.01 |
| 2025-04-02 | $0.00 | $5,559.71 | $0.02 |
| 2025-04-03 | $0.00 | $4,037.16 | $0.02 |
| 2025-04-04 | $0.00 | $5,132.31 | $0.02 |
| 2025-04-05 | $0.00 | $3,819.80 | $0.02 |
| 2025-04-06 | $0.00 | $2,907.59 | $0.01 |
| 2025-04-07 | $0.00 | $5,376.57 | $0.01 |
| 2025-04-08 | $0.00 | $7,747.36 | $0.01 |
| 2025-04-09 | $0.00 | $3,129.97 | $0.01 |
| 2025-04-10 | $0.00 | $8,191.21 | $0.02 |
| 2025-04-11 | $0.00 | $3,930.55 | $0.02 |
| 2025-04-12 | $0.00 | $2,962.31 | $0.02 |
| 2025-04-13 | $0.00 | $2,959.88 | $0.02 |
| 2025-04-14 | $0.00 | $3,654.73 | $0.02 |
| 2025-04-15 | $0.00 | $1,948.26 | $0.02 |
| 2025-04-16 | $0.00 | $1,595.03 | $0.02 |
| 2025-04-17 | $0.00 | $1,844.61 | $0.02 |
| 2025-04-18 | $0.00 | $1,394.45 | $0.02 |
| 2025-04-19 | $0.00 | $1,560.24 | $0.02 |
| 2025-04-20 | $0.00 | $4,207.13 | $0.02 |
| 2025-04-21 | $0.00 | $1,968.68 | $0.02 |
| 2025-04-22 | $0.00 | $8,387.33 | $0.02 |
| 2025-04-23 | $0.00 | $4,283.06 | $0.02 |
| 2025-04-24 | $0.00 | $2,133.48 | $0.02 |
| 2025-04-25 | $0.00 | $3,571.78 | $0.02 |
| 2025-04-26 | $0.00 | $3,164.95 | $0.02 |
| 2025-04-27 | $0.00 | $2,707.46 | $0.02 |
| 2025-04-28 | $0.00 | $1,564.53 | $0.02 |
| 2025-04-29 | $0.00 | $1,850.39 | $0.02 |
| 2025-04-30 | $0.00 | $1,967.77 | $0.02 |
| 2025-05-01 | $0.00 | $2,070.45 | $0.02 |
| 2025-05-02 | $0.00 | $2,236.37 | $0.02 |
| 2025-05-03 | $0.00 | $3,572.65 | $0.02 |
| 2025-05-04 | $0.00 | $5,333.38 | $0.02 |
| 2025-05-05 | $0.00 | $4,062.42 | $0.02 |
| 2025-05-06 | $0.00 | $4,264.15 | $0.02 |
| 2025-05-07 | $0.00 | $2,456.35 | $0.02 |
| 2025-05-08 | $0.00 | $1,237.99 | $0.02 |
| 2025-05-09 | $0.00 | $6,112.55 | $0.02 |
| 2025-05-10 | $0.00 | $33.13 | $0.02 |
| 2025-05-11 | $0.00 | $33.13 | $0.02 |
| 2025-05-12 | $0.00 | $40.24 | $0.05 |
| 2025-05-13 | $0.00 | $40.24 | $0.05 |
| 2025-05-14 | $0.00 | $51.83 | $0.02 |
| 2025-05-15 | $0.00 | $5.50 | $0.02 |
| 2025-05-16 | $0.00 | $88.26 | $0.02 |
| 2025-05-17 | $0.00 | $132.19 | $0.02 |
| 2025-05-18 | $0.00 | $110.21 | $0.02 |
| 2025-05-19 | $0.00 | $51.86 | $0.02 |
| 2025-05-20 | $0.00 | $51.14 | $0.03 |
| 2025-05-21 | $0.00 | $1,310.81 | $0.02 |
| 2025-05-22 | $0.00 | $1,425.78 | $0.02 |
| 2025-05-23 | $0.00 | $2,083.87 | $0.02 |
| 2025-05-24 | $0.00 | $2,533.68 | $0.02 |
| 2025-05-25 | $0.00 | $1,713.40 | $0.02 |
| 2025-05-26 | $0.00 | $1,855.56 | $0.02 |
| 2025-05-27 | $0.00 | $2,309.80 | $0.02 |
| 2025-05-28 | $0.00 | $1,187.87 | $0.02 |
| 2025-05-29 | $0.00 | $1,012.28 | $0.02 |
| 2025-05-30 | $0.00 | $2,684.61 | $0.02 |
| 2025-05-31 | $0.00 | $2,202.31 | $0.02 |
| 2025-06-01 | $0.00 | $1,238.46 | $0.02 |
| 2025-06-02 | $0.00 | $2,356.09 | $0.02 |
| 2025-06-03 | $0.00 | $7,747.27 | $0.02 |
| 2025-06-04 | $0.00 | $1,336.92 | $0.02 |
| 2025-06-05 | $0.00 | $1,047.80 | $0.02 |
| 2025-06-06 | $0.00 | $4,596.27 | $0.01 |
| 2025-06-07 | $0.00 | $875.21 | $0.01 |
| 2025-06-08 | $0.00 | $531.71 | $0.02 |
| 2025-06-09 | $0.00 | $1,453.33 | $0.02 |
| 2025-06-10 | $0.00 | $2,101.37 | $0.02 |
| 2025-06-11 | $0.00 | $1,312.08 | $0.02 |
| 2025-06-12 | $0.00 | $1,380.80 | $0.02 |
| 2025-06-13 | $0.00 | $3,261.33 | $0.01 |
| 2025-06-14 | $0.00 | $10,414.37 | $0.02 |
| 2025-06-15 | $0.00 | $2,417.05 | $0.02 |
| 2025-06-16 | $0.00 | $4,843.98 | $0.02 |
| 2025-06-17 | $0.00 | $2,167.81 | $0.02 |
| 2025-06-18 | $0.00 | $3,824.45 | $0.02 |
| 2025-06-19 | $0.00 | $20,062.73 | $0.01 |
| 2025-06-20 | $0.00 | $1,671.76 | $0.01 |
| 2025-06-21 | $0.00 | $13,184.49 | $0.01 |
| 2025-06-22 | $0.00 | $16,759.29 | $0.01 |
| 2025-06-23 | $0.00 | $15,714.64 | $0.01 |
| 2025-06-24 | $0.00 | $5,227.07 | $0.02 |
| 2025-06-25 | $0.00 | $2,692.40 | $0.02 |
| 2025-06-26 | $0.00 | $1,754.88 | $0.01 |
| 2025-06-27 | $0.00 | $2,700.53 | $0.01 |
| 2025-06-28 | $0.00 | $1,846.50 | $0.02 |
| 2025-06-29 | $0.00 | $1,154.81 | $0.02 |
| 2025-06-30 | $0.00 | $1,722.92 | $0.02 |
| 2025-07-01 | $0.00 | $2,590.94 | $0.02 |
| 2025-07-02 | $0.00 | $5,719.25 | $0.02 |
| 2025-07-03 | $0.00 | $4,578.90 | $0.02 |
| 2025-07-04 | $0.00 | $3,399.31 | $0.02 |
| 2025-07-05 | $0.00 | $2,379.83 | $0.02 |
| 2025-07-06 | $0.00 | $914.03 | $0.02 |
| 2025-07-07 | $0.00 | $594.27 | $0.02 |
| 2025-07-08 | $0.00 | $2,881.25 | $0.02 |
| 2025-07-09 | $0.00 | $7,801.05 | $0.02 |
| 2025-07-09 | $0.00 | $2,150.63 | $0.02 |
Compare live prices of Coop Coin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Tinyman | COOP/ALGO | $0.0142 | $2,504 | ||
| Tinyman | COOP/USDC | $0.0142 | $233 | ||
| Tinyman | COOP/GOBTC | $0.0141 | $1,817 | ||
| Tinyman | COOP/XUSD | $0.0142 | $307 | ||
| Tinyman | COOP/AKTA | $0.0143 | $40 | ||
| Tinyman | GORA/COOP | $0.0142 | $34 | ||
| Tinyman | TINY/COOP | $0.0142 | $104 | ||
| ProBit Global | COOP/USDT | $0.0137 | $39 |
What is the project about?Coop coin has communty on Algorand. Community created Community Rewards Vault (CRV) and pool. All coins are in circulation.What makes your project unique?It created with all circulation on Algorand and it was first. So Coop has fair distribution, decentralized nature.History of your project.Coop is a new coin.What’s next for your project?We created quiz app and we rewarded users here. We're gonna add battle quiz for users play with each other and we're working for improve games here.What can your token be used for?Quiz/game app will accept just coop coin. Coop Game will accept other coins but users will able to win just Coop coin.
DX Terminal and Pudgy Penguins are hot despite the overall coolness of the NFT (non-fungible token) market. According to CryptoSlam data, NFT sales volume has dropped by 33.56% to $169.7 million, down from last week’s $256.9 million. The pullback has…...
Read More
Some 20 companies secured nearly $3.2 billion in crypto funding, including one firm that specializes in Bitcoin-backed life insurance....
Read More
Investor optimism hinges on potential Fed rate cuts and geopolitical developments, including whether Trump’s tense diplomacy with China eases trade concerns. ...
Read More
OriginTrail TRAC$0.730 75.44%
Dash DASH$55.44 31.51%
Decred DCR$19.54 19.69%
Story IP$5.56 9.73%
Onyxcoin XCN$0.009667 9.39%
Bitcoin BTC$111,772.00 0.56%
Ethereum ETH$3,841.39 0.9%
Tether USDT$1.00 0%
BNB BNB$1,177.90 6.67%
XRP XRP$2.40 -2.48%
Ethena ENA $0.365 -15.31%
DeXe DEXE $5.42 -13.61%
World Liberty Financial WLFI $0.120 -10.95%
Aptos APT $3.61 -10.71%
Walrus WAL $0.219 -10.5%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
