Coop Coin current market price is $0.0113 with a 24 hour trading volume of $1,929. The total available supply of Coop Coin is 21.00M COOP with a maximum supply of 21.00M COOP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The COOP price is 0.24% up in the last one hour.
The high price of the Coop Coin is $0.0114 and low price is $0.0108 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0113
$0 0%
$237.56K
$1,929
0 COOP
21.00M COOP
21.00M COOP
$0.0114
$0.0108
$0.0740 84.76%
03 Dec 2024
$0.009379 20.27%
10 Oct 2025
Want to convert more cryptocurrencies?
0.24%
4.61%
4.95%
4.65%
20.16%
24.21%
45.21%
68.89%
Historical data of Coop Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $26,169.19 | $0.03 |
| 2024-07-11 | $0.00 | $3,066.74 | $0.03 |
| 2024-07-12 | $0.00 | $1,708.35 | $0.03 |
| 2024-07-13 | $0.00 | $2,353.85 | $0.03 |
| 2024-07-14 | $0.00 | $4,963.69 | $0.03 |
| 2024-07-15 | $0.00 | $3,486.30 | $0.03 |
| 2024-07-16 | $0.00 | $5,033.33 | $0.03 |
| 2024-07-17 | $0.00 | $14,753.87 | $0.03 |
| 2024-07-18 | $0.00 | $3,542.56 | $0.03 |
| 2024-07-19 | $0.00 | $21,540.45 | $0.04 |
| 2024-07-20 | $0.00 | $20,762.94 | $0.04 |
| 2024-07-21 | $0.00 | $22,089.67 | $0.05 |
| 2024-07-22 | $0.00 | $10,868.36 | $0.05 |
| 2024-07-23 | $0.00 | $46,737.74 | $0.06 |
| 2024-07-24 | $0.00 | $31,570.25 | $0.06 |
| 2024-07-25 | $0.00 | $5,633.07 | $0.06 |
| 2024-07-26 | $0.00 | $10,511.62 | $0.06 |
| 2024-07-27 | $0.00 | $8,999.49 | $0.06 |
| 2024-07-28 | $0.00 | $4,223.81 | $0.06 |
| 2024-07-29 | $0.00 | $5,132.77 | $0.06 |
| 2024-07-30 | $0.00 | $18,702.00 | $0.06 |
| 2024-07-31 | $0.00 | $31,533.57 | $0.05 |
| 2024-08-01 | $0.00 | $8,109.53 | $0.05 |
| 2024-08-02 | $0.00 | $17,571.27 | $0.05 |
| 2024-08-03 | $0.00 | $17,160.59 | $0.04 |
| 2024-08-04 | $0.00 | $39,528.13 | $0.03 |
| 2024-08-05 | $0.00 | $125,488.96 | $0.03 |
| 2024-08-06 | $0.00 | $24,822.30 | $0.03 |
| 2024-08-07 | $0.00 | $4,184.06 | $0.03 |
| 2024-08-08 | $0.00 | $12,098.92 | $0.03 |
| 2024-08-09 | $0.00 | $7,638.59 | $0.03 |
| 2024-08-10 | $0.00 | $3,956.11 | $0.03 |
| 2024-08-11 | $0.00 | $5,260.87 | $0.03 |
| 2024-08-12 | $0.00 | $3,846.42 | $0.03 |
| 2024-08-13 | $0.00 | $3,811.39 | $0.03 |
| 2024-08-14 | $0.00 | $3,422.59 | $0.03 |
| 2024-08-15 | $0.00 | $9,225.31 | $0.03 |
| 2024-08-16 | $0.00 | $3,479.88 | $0.03 |
| 2024-08-17 | $0.00 | $1,795.65 | $0.03 |
| 2024-08-18 | $0.00 | $4,376.68 | $0.03 |
| 2024-08-19 | $0.00 | $2,021.92 | $0.03 |
| 2024-08-20 | $0.00 | $1,597.92 | $0.03 |
| 2024-08-21 | $0.00 | $2,530.23 | $0.03 |
| 2024-08-22 | $0.00 | $3,109.03 | $0.03 |
| 2024-08-23 | $0.00 | $8,173.45 | $0.03 |
| 2024-08-24 | $0.00 | $7,813.30 | $0.03 |
| 2024-08-25 | $0.00 | $2,983.63 | $0.03 |
| 2024-08-26 | $0.00 | $3,877.54 | $0.03 |
| 2024-08-27 | $0.00 | $9,967.71 | $0.03 |
| 2024-08-28 | $0.00 | $4,889.99 | $0.02 |
| 2024-08-29 | $0.00 | $5,722.53 | $0.03 |
| 2024-08-30 | $0.00 | $1,972.38 | $0.03 |
| 2024-08-31 | $0.00 | $1,885.88 | $0.03 |
| 2024-09-01 | $0.00 | $1,984.90 | $0.02 |
| 2024-09-02 | $0.00 | $2,962.28 | $0.02 |
| 2024-09-03 | $0.00 | $2,606.89 | $0.02 |
| 2024-09-04 | $0.00 | $2,638.19 | $0.02 |
| 2024-09-05 | $0.00 | $2,193.74 | $0.02 |
| 2024-09-06 | $0.00 | $1,882.66 | $0.02 |
| 2024-09-07 | $0.00 | $2,811.79 | $0.02 |
| 2024-09-08 | $0.00 | $3,482.57 | $0.03 |
| 2024-09-09 | $0.00 | $3,814.42 | $0.03 |
| 2024-09-10 | $0.00 | $3,237.28 | $0.03 |
| 2024-09-11 | $0.00 | $1,171.55 | $0.03 |
| 2024-09-12 | $0.00 | $1,602.22 | $0.03 |
| 2024-09-13 | $0.00 | $1,571.67 | $0.03 |
| 2024-09-14 | $0.00 | $1,518.66 | $0.03 |
| 2024-09-15 | $0.00 | $1,255.50 | $0.03 |
| 2024-09-16 | $0.00 | $1,027.56 | $0.03 |
| 2024-09-17 | $0.00 | $1,573.14 | $0.03 |
| 2024-09-18 | $0.00 | $3,150.32 | $0.03 |
| 2024-09-19 | $0.00 | $2,774.79 | $0.03 |
| 2024-09-20 | $0.00 | $2,568.28 | $0.03 |
| 2024-09-21 | $0.00 | $2,144.66 | $0.03 |
| 2024-09-22 | $0.00 | $2,017.67 | $0.03 |
| 2024-09-23 | $0.00 | $2,416.85 | $0.03 |
| 2024-09-24 | $0.00 | $1,017.86 | $0.03 |
| 2024-09-25 | $0.00 | $2,600.23 | $0.03 |
| 2024-09-26 | $0.00 | $3,513.12 | $0.03 |
| 2024-09-27 | $0.00 | $4,467.92 | $0.03 |
| 2024-09-28 | $0.00 | $3,321.89 | $0.03 |
| 2024-09-29 | $0.00 | $3,175.72 | $0.03 |
| 2024-09-30 | $0.00 | $7,933.27 | $0.03 |
| 2024-10-01 | $0.00 | $2,673.61 | $0.03 |
| 2024-10-02 | $0.00 | $4,135.27 | $0.02 |
| 2024-10-03 | $0.00 | $2,995.38 | $0.02 |
| 2024-10-04 | $0.00 | $814.54 | $0.02 |
| 2024-10-05 | $0.00 | $5,033.50 | $0.03 |
| 2024-10-06 | $0.00 | $6,164.35 | $0.02 |
| 2024-10-07 | $0.00 | $1,524.30 | $0.03 |
| 2024-10-08 | $0.00 | $4,433.82 | $0.02 |
| 2024-10-09 | $0.00 | $4,645.38 | $0.02 |
| 2024-10-10 | $0.00 | $2,856.61 | $0.02 |
| 2024-10-11 | $0.00 | $3,124.21 | $0.02 |
| 2024-10-12 | $0.00 | $441.92 | $0.03 |
| 2024-10-13 | $0.00 | $3,059.36 | $0.03 |
| 2024-10-14 | $0.00 | $2,757.77 | $0.02 |
| 2024-10-15 | $0.00 | $4,153.77 | $0.03 |
| 2024-10-16 | $0.00 | $3,982.68 | $0.03 |
| 2024-10-17 | $0.00 | $2,607.98 | $0.03 |
| 2024-10-18 | $0.00 | $3,007.29 | $0.02 |
| 2024-10-19 | $0.00 | $2,530.67 | $0.03 |
| 2024-10-20 | $0.00 | $1,804.22 | $0.03 |
| 2024-10-21 | $0.00 | $2,010.43 | $0.03 |
| 2024-10-22 | $0.00 | $2,317.53 | $0.03 |
| 2024-10-23 | $0.00 | $2,726.43 | $0.03 |
| 2024-10-24 | $0.00 | $2,208.88 | $0.03 |
| 2024-10-25 | $0.00 | $1,844.50 | $0.03 |
| 2024-10-26 | $0.00 | $1,585.46 | $0.02 |
| 2024-10-27 | $0.00 | $4,080.00 | $0.02 |
| 2024-10-28 | $0.00 | $2,220.43 | $0.02 |
| 2024-10-29 | $0.00 | $5,101.22 | $0.02 |
| 2024-10-30 | $0.00 | $6,513.46 | $0.03 |
| 2024-10-31 | $0.00 | $765.93 | $0.03 |
| 2024-11-01 | $0.00 | $525.94 | $0.03 |
| 2024-11-02 | $0.00 | $3,342.12 | $0.03 |
| 2024-11-03 | $0.00 | $3,163.49 | $0.03 |
| 2024-11-04 | $0.00 | $5,462.50 | $0.03 |
| 2024-11-05 | $0.00 | $3,977.89 | $0.03 |
| 2024-11-06 | $0.00 | $5,365.84 | $0.03 |
| 2024-11-07 | $0.00 | $4,791.63 | $0.03 |
| 2024-11-08 | $0.00 | $3,729.42 | $0.03 |
| 2024-11-09 | $0.00 | $9,650.78 | $0.03 |
| 2024-11-10 | $0.00 | $8,851.03 | $0.03 |
| 2024-11-11 | $0.00 | $14,121.15 | $0.04 |
| 2024-11-12 | $0.00 | $9,965.58 | $0.04 |
| 2024-11-13 | $0.00 | $11,923.87 | $0.04 |
| 2024-11-14 | $0.00 | $17,637.28 | $0.04 |
| 2024-11-15 | $0.00 | $13,767.32 | $0.04 |
| 2024-11-16 | $0.00 | $31,139.08 | $0.04 |
| 2024-11-17 | $0.00 | $18,952.43 | $0.04 |
| 2024-11-18 | $0.00 | $5,770.79 | $0.04 |
| 2024-11-19 | $0.00 | $30,739.80 | $0.04 |
| 2024-11-20 | $0.00 | $16,147.75 | $0.04 |
| 2024-11-21 | $0.00 | $5,208.30 | $0.04 |
| 2024-11-22 | $0.00 | $9,876.36 | $0.04 |
| 2024-11-23 | $0.00 | $12,810.90 | $0.05 |
| 2024-11-24 | $0.00 | $25,621.31 | $0.05 |
| 2024-11-25 | $0.00 | $14,343.74 | $0.05 |
| 2024-11-26 | $0.00 | $11,601.90 | $0.05 |
| 2024-11-27 | $0.00 | $11,818.43 | $0.05 |
| 2024-11-28 | $0.00 | $9,138.62 | $0.05 |
| 2024-11-29 | $0.00 | $9,873.45 | $0.05 |
| 2024-11-30 | $0.00 | $53,563.13 | $0.06 |
| 2024-12-01 | $0.00 | $34,942.17 | $0.06 |
| 2024-12-02 | $0.00 | $41,611.84 | $0.06 |
| 2024-12-03 | $0.00 | $32,418.27 | $0.07 |
| 2024-12-04 | $0.00 | $40,224.58 | $0.07 |
| 2024-12-05 | $0.00 | $23,613.07 | $0.06 |
| 2024-12-06 | $0.00 | $17,286.94 | $0.06 |
| 2024-12-07 | $0.00 | $12,057.61 | $0.06 |
| 2024-12-08 | $0.00 | $18,346.56 | $0.06 |
| 2024-12-09 | $0.00 | $11,412.21 | $0.06 |
| 2024-12-10 | $0.00 | $27,320.13 | $0.05 |
| 2024-12-11 | $0.00 | $22,682.82 | $0.05 |
| 2024-12-12 | $0.00 | $12,168.33 | $0.05 |
| 2024-12-13 | $0.00 | $8,615.87 | $0.05 |
| 2024-12-14 | $0.00 | $13,351.32 | $0.05 |
| 2024-12-15 | $0.00 | $6,303.97 | $0.05 |
| 2024-12-16 | $0.00 | $28,869.59 | $0.05 |
| 2024-12-17 | $0.00 | $33,226.91 | $0.04 |
| 2024-12-18 | $0.00 | $14,768.42 | $0.04 |
| 2024-12-19 | $0.00 | $23,533.16 | $0.04 |
| 2024-12-20 | $0.00 | $24,086.29 | $0.04 |
| 2024-12-21 | $0.00 | $32,138.03 | $0.04 |
| 2024-12-22 | $0.00 | $15,169.23 | $0.04 |
| 2024-12-23 | $0.00 | $15,440.71 | $0.04 |
| 2024-12-24 | $0.00 | $19,566.04 | $0.04 |
| 2024-12-25 | $0.00 | $10,853.44 | $0.04 |
| 2024-12-26 | $0.00 | $9,431.39 | $0.04 |
| 2024-12-27 | $0.00 | $12,246.13 | $0.04 |
| 2024-12-28 | $0.00 | $7,799.76 | $0.03 |
| 2024-12-29 | $0.00 | $4,220.27 | $0.04 |
| 2024-12-30 | $0.00 | $10,453.81 | $0.03 |
| 2024-12-31 | $0.00 | $15,963.43 | $0.03 |
| 2025-01-01 | $0.00 | $11,351.51 | $0.03 |
| 2025-01-02 | $0.00 | $31,805.86 | $0.03 |
| 2025-01-03 | $0.00 | $19,973.67 | $0.03 |
| 2025-01-04 | $0.00 | $15,263.81 | $0.03 |
| 2025-01-05 | $0.00 | $12,344.08 | $0.03 |
| 2025-01-06 | $0.00 | $2,572.24 | $0.03 |
| 2025-01-07 | $0.00 | $8,040.92 | $0.03 |
| 2025-01-08 | $0.00 | $9,368.31 | $0.03 |
| 2025-01-09 | $0.00 | $14,630.65 | $0.03 |
| 2025-01-10 | $0.00 | $25,957.07 | $0.03 |
| 2025-01-11 | $0.00 | $16,137.23 | $0.03 |
| 2025-01-12 | $0.00 | $4,755.65 | $0.03 |
| 2025-01-13 | $0.00 | $6,205.17 | $0.03 |
| 2025-01-14 | $0.00 | $27,130.42 | $0.03 |
| 2025-01-15 | $0.00 | $24,556.05 | $0.03 |
| 2025-01-16 | $0.00 | $13,168.77 | $0.03 |
| 2025-01-17 | $0.00 | $15,626.37 | $0.03 |
| 2025-01-18 | $0.00 | $8,212.34 | $0.03 |
| 2025-01-19 | $0.00 | $7,862.52 | $0.03 |
| 2025-01-20 | $0.00 | $15,016.83 | $0.03 |
| 2025-01-21 | $0.00 | $17,437.87 | $0.03 |
| 2025-01-22 | $0.00 | $5,066.56 | $0.03 |
| 2025-01-23 | $0.00 | $5,295.85 | $0.03 |
| 2025-01-24 | $0.00 | $11,776.78 | $0.03 |
| 2025-01-25 | $0.00 | $14,065.12 | $0.03 |
| 2025-01-26 | $0.00 | $4,545.49 | $0.03 |
| 2025-01-27 | $0.00 | $4,071.20 | $0.03 |
| 2025-01-28 | $0.00 | $17,073.70 | $0.03 |
| 2025-01-29 | $0.00 | $6,966.43 | $0.02 |
| 2025-01-30 | $0.00 | $6,427.23 | $0.02 |
| 2025-01-31 | $0.00 | $9,687.46 | $0.03 |
| 2025-02-01 | $0.00 | $5,924.62 | $0.03 |
| 2025-02-02 | $0.00 | $7,879.74 | $0.02 |
| 2025-02-03 | $0.00 | $16,959.19 | $0.02 |
| 2025-02-04 | $0.00 | $25,460.15 | $0.02 |
| 2025-02-05 | $0.00 | $4,973.89 | $0.02 |
| 2025-02-06 | $0.00 | $5,549.87 | $0.02 |
| 2025-02-07 | $0.00 | $4,073.55 | $0.02 |
| 2025-02-08 | $0.00 | $3,983.71 | $0.02 |
| 2025-02-09 | $0.00 | $1,134.41 | $0.02 |
| 2025-02-10 | $0.00 | $2,568.89 | $0.02 |
| 2025-02-11 | $0.00 | $2,977.11 | $0.02 |
| 2025-02-12 | $0.00 | $2,093.83 | $0.02 |
| 2025-02-13 | $0.00 | $3,323.07 | $0.02 |
| 2025-02-14 | $0.00 | $1,096.26 | $0.02 |
| 2025-02-15 | $0.00 | $1,525.44 | $0.02 |
| 2025-02-16 | $0.00 | $2,511.48 | $0.02 |
| 2025-02-17 | $0.00 | $2,768.40 | $0.02 |
| 2025-02-18 | $0.00 | $4,404.98 | $0.02 |
| 2025-02-19 | $0.00 | $3,013.42 | $0.02 |
| 2025-02-20 | $0.00 | $955.29 | $0.02 |
| 2025-02-21 | $0.00 | $1,934.35 | $0.02 |
| 2025-02-22 | $0.00 | $4,288.71 | $0.02 |
| 2025-02-23 | $0.00 | $2,077.83 | $0.02 |
| 2025-02-24 | $0.00 | $1,193.19 | $0.02 |
| 2025-02-25 | $0.00 | $4,452.52 | $0.02 |
| 2025-02-26 | $0.00 | $6,736.73 | $0.02 |
| 2025-02-27 | $0.00 | $3,667.48 | $0.02 |
| 2025-02-28 | $0.00 | $1,096.95 | $0.02 |
| 2025-03-01 | $0.00 | $3,008.49 | $0.02 |
| 2025-03-02 | $0.00 | $2,867.48 | $0.02 |
| 2025-03-03 | $0.00 | $9,126.02 | $0.02 |
| 2025-03-04 | $0.00 | $4,730.15 | $0.02 |
| 2025-03-05 | $0.00 | $5,363.19 | $0.02 |
| 2025-03-06 | $0.00 | $3,294.35 | $0.02 |
| 2025-03-07 | $0.00 | $3,234.48 | $0.02 |
| 2025-03-08 | $0.00 | $3,571.76 | $0.02 |
| 2025-03-09 | $0.00 | $1,855.57 | $0.02 |
| 2025-03-10 | $0.00 | $4,465.83 | $0.01 |
| 2025-03-11 | $0.00 | $5,044.02 | $0.01 |
| 2025-03-12 | $0.00 | $4,483.17 | $0.01 |
| 2025-03-13 | $0.00 | $2,375.59 | $0.01 |
| 2025-03-14 | $0.00 | $1,789.60 | $0.01 |
| 2025-03-15 | $0.00 | $2,778.25 | $0.01 |
| 2025-03-16 | $0.00 | $797.44 | $0.01 |
| 2025-03-17 | $0.00 | $2,242.53 | $0.01 |
| 2025-03-18 | $0.00 | $9,850.86 | $0.02 |
| 2025-03-19 | $0.00 | $3,556.27 | $0.02 |
| 2025-03-20 | $0.00 | $1,726.44 | $0.02 |
| 2025-03-21 | $0.00 | $2,069.00 | $0.02 |
| 2025-03-22 | $0.00 | $984.25 | $0.02 |
| 2025-03-23 | $0.00 | $1,285.77 | $0.02 |
| 2025-03-24 | $0.00 | $941.89 | $0.02 |
| 2025-03-25 | $0.00 | $1,530.60 | $0.02 |
| 2025-03-26 | $0.00 | $1,532.85 | $0.02 |
| 2025-03-27 | $0.00 | $2,024.06 | $0.02 |
| 2025-03-28 | $0.00 | $1,864.82 | $0.02 |
| 2025-03-29 | $0.00 | $2,437.18 | $0.02 |
| 2025-03-30 | $0.00 | $2,933.53 | $0.01 |
| 2025-03-31 | $0.00 | $1,065.38 | $0.01 |
| 2025-04-01 | $0.00 | $3,326.80 | $0.01 |
| 2025-04-02 | $0.00 | $5,559.71 | $0.02 |
| 2025-04-03 | $0.00 | $4,037.16 | $0.02 |
| 2025-04-04 | $0.00 | $5,132.31 | $0.02 |
| 2025-04-05 | $0.00 | $3,819.80 | $0.02 |
| 2025-04-06 | $0.00 | $2,907.59 | $0.01 |
| 2025-04-07 | $0.00 | $5,376.57 | $0.01 |
| 2025-04-08 | $0.00 | $7,747.36 | $0.01 |
| 2025-04-09 | $0.00 | $3,129.97 | $0.01 |
| 2025-04-10 | $0.00 | $8,191.21 | $0.02 |
| 2025-04-11 | $0.00 | $3,930.55 | $0.02 |
| 2025-04-12 | $0.00 | $2,962.31 | $0.02 |
| 2025-04-13 | $0.00 | $2,959.88 | $0.02 |
| 2025-04-14 | $0.00 | $3,654.73 | $0.02 |
| 2025-04-15 | $0.00 | $1,948.26 | $0.02 |
| 2025-04-16 | $0.00 | $1,595.03 | $0.02 |
| 2025-04-17 | $0.00 | $1,844.61 | $0.02 |
| 2025-04-18 | $0.00 | $1,394.45 | $0.02 |
| 2025-04-19 | $0.00 | $1,560.24 | $0.02 |
| 2025-04-20 | $0.00 | $4,207.13 | $0.02 |
| 2025-04-21 | $0.00 | $1,968.68 | $0.02 |
| 2025-04-22 | $0.00 | $8,387.33 | $0.02 |
| 2025-04-23 | $0.00 | $4,283.06 | $0.02 |
| 2025-04-24 | $0.00 | $2,133.48 | $0.02 |
| 2025-04-25 | $0.00 | $3,571.78 | $0.02 |
| 2025-04-26 | $0.00 | $3,164.95 | $0.02 |
| 2025-04-27 | $0.00 | $2,707.46 | $0.02 |
| 2025-04-28 | $0.00 | $1,564.53 | $0.02 |
| 2025-04-29 | $0.00 | $1,850.39 | $0.02 |
| 2025-04-30 | $0.00 | $1,967.77 | $0.02 |
| 2025-05-01 | $0.00 | $2,070.45 | $0.02 |
| 2025-05-02 | $0.00 | $2,236.37 | $0.02 |
| 2025-05-03 | $0.00 | $3,572.65 | $0.02 |
| 2025-05-04 | $0.00 | $5,333.38 | $0.02 |
| 2025-05-05 | $0.00 | $4,062.42 | $0.02 |
| 2025-05-06 | $0.00 | $4,264.15 | $0.02 |
| 2025-05-07 | $0.00 | $2,456.35 | $0.02 |
| 2025-05-08 | $0.00 | $1,237.99 | $0.02 |
| 2025-05-09 | $0.00 | $6,112.55 | $0.02 |
| 2025-05-10 | $0.00 | $33.13 | $0.02 |
| 2025-05-11 | $0.00 | $33.13 | $0.02 |
| 2025-05-12 | $0.00 | $40.24 | $0.05 |
| 2025-05-13 | $0.00 | $40.24 | $0.05 |
| 2025-05-14 | $0.00 | $51.83 | $0.02 |
| 2025-05-15 | $0.00 | $5.50 | $0.02 |
| 2025-05-16 | $0.00 | $88.26 | $0.02 |
| 2025-05-17 | $0.00 | $132.19 | $0.02 |
| 2025-05-18 | $0.00 | $110.21 | $0.02 |
| 2025-05-19 | $0.00 | $51.86 | $0.02 |
| 2025-05-20 | $0.00 | $51.14 | $0.03 |
| 2025-05-21 | $0.00 | $1,310.81 | $0.02 |
| 2025-05-22 | $0.00 | $1,425.78 | $0.02 |
| 2025-05-23 | $0.00 | $2,083.87 | $0.02 |
| 2025-05-24 | $0.00 | $2,533.68 | $0.02 |
| 2025-05-25 | $0.00 | $1,713.40 | $0.02 |
| 2025-05-26 | $0.00 | $1,855.56 | $0.02 |
| 2025-05-27 | $0.00 | $2,309.80 | $0.02 |
| 2025-05-28 | $0.00 | $1,187.87 | $0.02 |
| 2025-05-29 | $0.00 | $1,012.28 | $0.02 |
| 2025-05-30 | $0.00 | $2,684.61 | $0.02 |
| 2025-05-31 | $0.00 | $2,202.31 | $0.02 |
| 2025-06-01 | $0.00 | $1,238.46 | $0.02 |
| 2025-06-02 | $0.00 | $2,356.09 | $0.02 |
| 2025-06-03 | $0.00 | $7,747.27 | $0.02 |
| 2025-06-04 | $0.00 | $1,336.92 | $0.02 |
| 2025-06-05 | $0.00 | $1,047.80 | $0.02 |
| 2025-06-06 | $0.00 | $4,596.27 | $0.01 |
| 2025-06-07 | $0.00 | $875.21 | $0.01 |
| 2025-06-08 | $0.00 | $531.71 | $0.02 |
| 2025-06-09 | $0.00 | $1,453.33 | $0.02 |
| 2025-06-10 | $0.00 | $2,101.37 | $0.02 |
| 2025-06-11 | $0.00 | $1,312.08 | $0.02 |
| 2025-06-12 | $0.00 | $1,380.80 | $0.02 |
| 2025-06-13 | $0.00 | $3,261.33 | $0.01 |
| 2025-06-14 | $0.00 | $10,414.37 | $0.02 |
| 2025-06-15 | $0.00 | $2,417.05 | $0.02 |
| 2025-06-16 | $0.00 | $4,843.98 | $0.02 |
| 2025-06-17 | $0.00 | $2,167.81 | $0.02 |
| 2025-06-18 | $0.00 | $3,824.45 | $0.02 |
| 2025-06-19 | $0.00 | $20,062.73 | $0.01 |
| 2025-06-20 | $0.00 | $1,671.76 | $0.01 |
| 2025-06-21 | $0.00 | $13,184.49 | $0.01 |
| 2025-06-22 | $0.00 | $16,759.29 | $0.01 |
| 2025-06-23 | $0.00 | $15,714.64 | $0.01 |
| 2025-06-24 | $0.00 | $5,227.07 | $0.02 |
| 2025-06-25 | $0.00 | $2,692.40 | $0.02 |
| 2025-06-26 | $0.00 | $1,754.88 | $0.01 |
| 2025-06-27 | $0.00 | $2,700.53 | $0.01 |
| 2025-06-28 | $0.00 | $1,846.50 | $0.02 |
| 2025-06-29 | $0.00 | $1,154.81 | $0.02 |
| 2025-06-30 | $0.00 | $1,722.92 | $0.02 |
| 2025-07-01 | $0.00 | $2,590.94 | $0.02 |
| 2025-07-02 | $0.00 | $5,719.25 | $0.02 |
| 2025-07-03 | $0.00 | $4,578.90 | $0.02 |
| 2025-07-04 | $0.00 | $3,399.31 | $0.02 |
| 2025-07-05 | $0.00 | $2,379.83 | $0.02 |
| 2025-07-06 | $0.00 | $914.03 | $0.02 |
| 2025-07-07 | $0.00 | $594.27 | $0.02 |
| 2025-07-08 | $0.00 | $2,881.25 | $0.02 |
| 2025-07-09 | $0.00 | $7,801.05 | $0.02 |
| 2025-07-09 | $0.00 | $2,150.63 | $0.02 |
Compare live prices of Coop Coin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Tinyman | COOP/ALGO | $0.0114 | $927 | ||
| Tinyman | TINY/COOP | $0.0113 | $326 | ||
| Tinyman | COOP/XUSD | $0.0113 | $187 | ||
| Tinyman | COOP/USDC | $0.0113 | $94 | ||
| Tinyman | COOP/AKTA | $0.0113 | $11 | ||
| Tinyman | GORA/COOP | $0.0113 | $10 | ||
| Tinyman | COOP/GOBTC | $0.0114 | $378 | ||
| ProBit Global | COOP/USDT | $0.009095 | $947 |
What is the project about?Coop coin has communty on Algorand. Community created Community Rewards Vault (CRV) and pool. All coins are in circulation.What makes your project unique?It created with all circulation on Algorand and it was first. So Coop has fair distribution, decentralized nature.History of your project.Coop is a new coin.What’s next for your project?We created quiz app and we rewarded users here. We're gonna add battle quiz for users play with each other and we're working for improve games here.What can your token be used for?Quiz/game app will accept just coop coin. Coop Game will accept other coins but users will able to win just Coop coin.
Shiba Inu price jumps as hopes of the U.S. government shutdown end and $1T liquidity boost lift memecoins, eyeing a breakout above $0.00001050. Shiba Inu price technical analysis Shiba Inu (SHIB) price is breaking out of a descending channel, having…...
Read More
The future of finance depends on our ability to bridge old and new systems. That means evolving how we see and manage risks....
Read More
U.S. spot Bitcoin exchange-traded funds recorded their third-largest weekly outflows since launch, with $1.22 billion in net redemptions. According to data from SoSoValue, the 12 spot Bitcoin ETFs returned to net outflows on Friday, Nov. 10, as $558.4 million exited…...
Read More
World Liberty Financial WLFI$0.164 35.23%
Starknet STRK$0.184 32.84%
Zebec Network ZBCN$0.003544 17.56%
Pump.fun PUMP$0.004540 16.93%
Render RENDER$2.67 16.7%
Bitcoin BTC$106,236.00 3.63%
Ethereum ETH$3,602.86 4.47%
Tether USDT$1.000 -0.02%
XRP XRP$2.56 12.35%
BNB BNB$1,000.02 1.6%
Dash DASH $80.08 -9.17%
Monero XMR $404.78 -8.08%
SOON SOON $2.10 -6.99%
Merlin Chain MERL $0.358 -6.94%
Concordium CCD $0.0332 -5.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
