Coop Coin current market price is $0.0165 with a 24 hour trading volume of $2,855. The total available supply of Coop Coin is 21.00M COOP with a maximum supply of 21.00M COOP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The COOP price is 0.57% up in the last one hour.
The high price of the Coop Coin is $0.0171 and low price is $0.0162 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0165
$0 0%
$346.22K
$2,855
0 COOP
21.00M COOP
21.00M COOP
$0.0171
$0.0162
$0.0740 77.73%
03 Dec 2024
$0.0132 24.91%
07 Apr 2025
Want to convert more cryptocurrencies?
0.57%
1.74%
2.74%
4.42%
18.23%
13.11%
17.84%
41.23%
Historical data of Coop Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $26,169.19 | $0.03 |
| 2024-07-11 | $0.00 | $3,066.74 | $0.03 |
| 2024-07-12 | $0.00 | $1,708.35 | $0.03 |
| 2024-07-13 | $0.00 | $2,353.85 | $0.03 |
| 2024-07-14 | $0.00 | $4,963.69 | $0.03 |
| 2024-07-15 | $0.00 | $3,486.30 | $0.03 |
| 2024-07-16 | $0.00 | $5,033.33 | $0.03 |
| 2024-07-17 | $0.00 | $14,753.87 | $0.03 |
| 2024-07-18 | $0.00 | $3,542.56 | $0.03 |
| 2024-07-19 | $0.00 | $21,540.45 | $0.04 |
| 2024-07-20 | $0.00 | $20,762.94 | $0.04 |
| 2024-07-21 | $0.00 | $22,089.67 | $0.05 |
| 2024-07-22 | $0.00 | $10,868.36 | $0.05 |
| 2024-07-23 | $0.00 | $46,737.74 | $0.06 |
| 2024-07-24 | $0.00 | $31,570.25 | $0.06 |
| 2024-07-25 | $0.00 | $5,633.07 | $0.06 |
| 2024-07-26 | $0.00 | $10,511.62 | $0.06 |
| 2024-07-27 | $0.00 | $8,999.49 | $0.06 |
| 2024-07-28 | $0.00 | $4,223.81 | $0.06 |
| 2024-07-29 | $0.00 | $5,132.77 | $0.06 |
| 2024-07-30 | $0.00 | $18,702.00 | $0.06 |
| 2024-07-31 | $0.00 | $31,533.57 | $0.05 |
| 2024-08-01 | $0.00 | $8,109.53 | $0.05 |
| 2024-08-02 | $0.00 | $17,571.27 | $0.05 |
| 2024-08-03 | $0.00 | $17,160.59 | $0.04 |
| 2024-08-04 | $0.00 | $39,528.13 | $0.03 |
| 2024-08-05 | $0.00 | $125,488.96 | $0.03 |
| 2024-08-06 | $0.00 | $24,822.30 | $0.03 |
| 2024-08-07 | $0.00 | $4,184.06 | $0.03 |
| 2024-08-08 | $0.00 | $12,098.92 | $0.03 |
| 2024-08-09 | $0.00 | $7,638.59 | $0.03 |
| 2024-08-10 | $0.00 | $3,956.11 | $0.03 |
| 2024-08-11 | $0.00 | $5,260.87 | $0.03 |
| 2024-08-12 | $0.00 | $3,846.42 | $0.03 |
| 2024-08-13 | $0.00 | $3,811.39 | $0.03 |
| 2024-08-14 | $0.00 | $3,422.59 | $0.03 |
| 2024-08-15 | $0.00 | $9,225.31 | $0.03 |
| 2024-08-16 | $0.00 | $3,479.88 | $0.03 |
| 2024-08-17 | $0.00 | $1,795.65 | $0.03 |
| 2024-08-18 | $0.00 | $4,376.68 | $0.03 |
| 2024-08-19 | $0.00 | $2,021.92 | $0.03 |
| 2024-08-20 | $0.00 | $1,597.92 | $0.03 |
| 2024-08-21 | $0.00 | $2,530.23 | $0.03 |
| 2024-08-22 | $0.00 | $3,109.03 | $0.03 |
| 2024-08-23 | $0.00 | $8,173.45 | $0.03 |
| 2024-08-24 | $0.00 | $7,813.30 | $0.03 |
| 2024-08-25 | $0.00 | $2,983.63 | $0.03 |
| 2024-08-26 | $0.00 | $3,877.54 | $0.03 |
| 2024-08-27 | $0.00 | $9,967.71 | $0.03 |
| 2024-08-28 | $0.00 | $4,889.99 | $0.02 |
| 2024-08-29 | $0.00 | $5,722.53 | $0.03 |
| 2024-08-30 | $0.00 | $1,972.38 | $0.03 |
| 2024-08-31 | $0.00 | $1,885.88 | $0.03 |
| 2024-09-01 | $0.00 | $1,984.90 | $0.02 |
| 2024-09-02 | $0.00 | $2,962.28 | $0.02 |
| 2024-09-03 | $0.00 | $2,606.89 | $0.02 |
| 2024-09-04 | $0.00 | $2,638.19 | $0.02 |
| 2024-09-05 | $0.00 | $2,193.74 | $0.02 |
| 2024-09-06 | $0.00 | $1,882.66 | $0.02 |
| 2024-09-07 | $0.00 | $2,811.79 | $0.02 |
| 2024-09-08 | $0.00 | $3,482.57 | $0.03 |
| 2024-09-09 | $0.00 | $3,814.42 | $0.03 |
| 2024-09-10 | $0.00 | $3,237.28 | $0.03 |
| 2024-09-11 | $0.00 | $1,171.55 | $0.03 |
| 2024-09-12 | $0.00 | $1,602.22 | $0.03 |
| 2024-09-13 | $0.00 | $1,571.67 | $0.03 |
| 2024-09-14 | $0.00 | $1,518.66 | $0.03 |
| 2024-09-15 | $0.00 | $1,255.50 | $0.03 |
| 2024-09-16 | $0.00 | $1,027.56 | $0.03 |
| 2024-09-17 | $0.00 | $1,573.14 | $0.03 |
| 2024-09-18 | $0.00 | $3,150.32 | $0.03 |
| 2024-09-19 | $0.00 | $2,774.79 | $0.03 |
| 2024-09-20 | $0.00 | $2,568.28 | $0.03 |
| 2024-09-21 | $0.00 | $2,144.66 | $0.03 |
| 2024-09-22 | $0.00 | $2,017.67 | $0.03 |
| 2024-09-23 | $0.00 | $2,416.85 | $0.03 |
| 2024-09-24 | $0.00 | $1,017.86 | $0.03 |
| 2024-09-25 | $0.00 | $2,600.23 | $0.03 |
| 2024-09-26 | $0.00 | $3,513.12 | $0.03 |
| 2024-09-27 | $0.00 | $4,467.92 | $0.03 |
| 2024-09-28 | $0.00 | $3,321.89 | $0.03 |
| 2024-09-29 | $0.00 | $3,175.72 | $0.03 |
| 2024-09-30 | $0.00 | $7,933.27 | $0.03 |
| 2024-10-01 | $0.00 | $2,673.61 | $0.03 |
| 2024-10-02 | $0.00 | $4,135.27 | $0.02 |
| 2024-10-03 | $0.00 | $2,995.38 | $0.02 |
| 2024-10-04 | $0.00 | $814.54 | $0.02 |
| 2024-10-05 | $0.00 | $5,033.50 | $0.03 |
| 2024-10-06 | $0.00 | $6,164.35 | $0.02 |
| 2024-10-07 | $0.00 | $1,524.30 | $0.03 |
| 2024-10-08 | $0.00 | $4,433.82 | $0.02 |
| 2024-10-09 | $0.00 | $4,645.38 | $0.02 |
| 2024-10-10 | $0.00 | $2,856.61 | $0.02 |
| 2024-10-11 | $0.00 | $3,124.21 | $0.02 |
| 2024-10-12 | $0.00 | $441.92 | $0.03 |
| 2024-10-13 | $0.00 | $3,059.36 | $0.03 |
| 2024-10-14 | $0.00 | $2,757.77 | $0.02 |
| 2024-10-15 | $0.00 | $4,153.77 | $0.03 |
| 2024-10-16 | $0.00 | $3,982.68 | $0.03 |
| 2024-10-17 | $0.00 | $2,607.98 | $0.03 |
| 2024-10-18 | $0.00 | $3,007.29 | $0.02 |
| 2024-10-19 | $0.00 | $2,530.67 | $0.03 |
| 2024-10-20 | $0.00 | $1,804.22 | $0.03 |
| 2024-10-21 | $0.00 | $2,010.43 | $0.03 |
| 2024-10-22 | $0.00 | $2,317.53 | $0.03 |
| 2024-10-23 | $0.00 | $2,726.43 | $0.03 |
| 2024-10-24 | $0.00 | $2,208.88 | $0.03 |
| 2024-10-25 | $0.00 | $1,844.50 | $0.03 |
| 2024-10-26 | $0.00 | $1,585.46 | $0.02 |
| 2024-10-27 | $0.00 | $4,080.00 | $0.02 |
| 2024-10-28 | $0.00 | $2,220.43 | $0.02 |
| 2024-10-29 | $0.00 | $5,101.22 | $0.02 |
| 2024-10-30 | $0.00 | $6,513.46 | $0.03 |
| 2024-10-31 | $0.00 | $765.93 | $0.03 |
| 2024-11-01 | $0.00 | $525.94 | $0.03 |
| 2024-11-02 | $0.00 | $3,342.12 | $0.03 |
| 2024-11-03 | $0.00 | $3,163.49 | $0.03 |
| 2024-11-04 | $0.00 | $5,462.50 | $0.03 |
| 2024-11-05 | $0.00 | $3,977.89 | $0.03 |
| 2024-11-06 | $0.00 | $5,365.84 | $0.03 |
| 2024-11-07 | $0.00 | $4,791.63 | $0.03 |
| 2024-11-08 | $0.00 | $3,729.42 | $0.03 |
| 2024-11-09 | $0.00 | $9,650.78 | $0.03 |
| 2024-11-10 | $0.00 | $8,851.03 | $0.03 |
| 2024-11-11 | $0.00 | $14,121.15 | $0.04 |
| 2024-11-12 | $0.00 | $9,965.58 | $0.04 |
| 2024-11-13 | $0.00 | $11,923.87 | $0.04 |
| 2024-11-14 | $0.00 | $17,637.28 | $0.04 |
| 2024-11-15 | $0.00 | $13,767.32 | $0.04 |
| 2024-11-16 | $0.00 | $31,139.08 | $0.04 |
| 2024-11-17 | $0.00 | $18,952.43 | $0.04 |
| 2024-11-18 | $0.00 | $5,770.79 | $0.04 |
| 2024-11-19 | $0.00 | $30,739.80 | $0.04 |
| 2024-11-20 | $0.00 | $16,147.75 | $0.04 |
| 2024-11-21 | $0.00 | $5,208.30 | $0.04 |
| 2024-11-22 | $0.00 | $9,876.36 | $0.04 |
| 2024-11-23 | $0.00 | $12,810.90 | $0.05 |
| 2024-11-24 | $0.00 | $25,621.31 | $0.05 |
| 2024-11-25 | $0.00 | $14,343.74 | $0.05 |
| 2024-11-26 | $0.00 | $11,601.90 | $0.05 |
| 2024-11-27 | $0.00 | $11,818.43 | $0.05 |
| 2024-11-28 | $0.00 | $9,138.62 | $0.05 |
| 2024-11-29 | $0.00 | $9,873.45 | $0.05 |
| 2024-11-30 | $0.00 | $53,563.13 | $0.06 |
| 2024-12-01 | $0.00 | $34,942.17 | $0.06 |
| 2024-12-02 | $0.00 | $41,611.84 | $0.06 |
| 2024-12-03 | $0.00 | $32,418.27 | $0.07 |
| 2024-12-04 | $0.00 | $40,224.58 | $0.07 |
| 2024-12-05 | $0.00 | $23,613.07 | $0.06 |
| 2024-12-06 | $0.00 | $17,286.94 | $0.06 |
| 2024-12-07 | $0.00 | $12,057.61 | $0.06 |
| 2024-12-08 | $0.00 | $18,346.56 | $0.06 |
| 2024-12-09 | $0.00 | $11,412.21 | $0.06 |
| 2024-12-10 | $0.00 | $27,320.13 | $0.05 |
| 2024-12-11 | $0.00 | $22,682.82 | $0.05 |
| 2024-12-12 | $0.00 | $12,168.33 | $0.05 |
| 2024-12-13 | $0.00 | $8,615.87 | $0.05 |
| 2024-12-14 | $0.00 | $13,351.32 | $0.05 |
| 2024-12-15 | $0.00 | $6,303.97 | $0.05 |
| 2024-12-16 | $0.00 | $28,869.59 | $0.05 |
| 2024-12-17 | $0.00 | $33,226.91 | $0.04 |
| 2024-12-18 | $0.00 | $14,768.42 | $0.04 |
| 2024-12-19 | $0.00 | $23,533.16 | $0.04 |
| 2024-12-20 | $0.00 | $24,086.29 | $0.04 |
| 2024-12-21 | $0.00 | $32,138.03 | $0.04 |
| 2024-12-22 | $0.00 | $15,169.23 | $0.04 |
| 2024-12-23 | $0.00 | $15,440.71 | $0.04 |
| 2024-12-24 | $0.00 | $19,566.04 | $0.04 |
| 2024-12-25 | $0.00 | $10,853.44 | $0.04 |
| 2024-12-26 | $0.00 | $9,431.39 | $0.04 |
| 2024-12-27 | $0.00 | $12,246.13 | $0.04 |
| 2024-12-28 | $0.00 | $7,799.76 | $0.03 |
| 2024-12-29 | $0.00 | $4,220.27 | $0.04 |
| 2024-12-30 | $0.00 | $10,453.81 | $0.03 |
| 2024-12-31 | $0.00 | $15,963.43 | $0.03 |
| 2025-01-01 | $0.00 | $11,351.51 | $0.03 |
| 2025-01-02 | $0.00 | $31,805.86 | $0.03 |
| 2025-01-03 | $0.00 | $19,973.67 | $0.03 |
| 2025-01-04 | $0.00 | $15,263.81 | $0.03 |
| 2025-01-05 | $0.00 | $12,344.08 | $0.03 |
| 2025-01-06 | $0.00 | $2,572.24 | $0.03 |
| 2025-01-07 | $0.00 | $8,040.92 | $0.03 |
| 2025-01-08 | $0.00 | $9,368.31 | $0.03 |
| 2025-01-09 | $0.00 | $14,630.65 | $0.03 |
| 2025-01-10 | $0.00 | $25,957.07 | $0.03 |
| 2025-01-11 | $0.00 | $16,137.23 | $0.03 |
| 2025-01-12 | $0.00 | $4,755.65 | $0.03 |
| 2025-01-13 | $0.00 | $6,205.17 | $0.03 |
| 2025-01-14 | $0.00 | $27,130.42 | $0.03 |
| 2025-01-15 | $0.00 | $24,556.05 | $0.03 |
| 2025-01-16 | $0.00 | $13,168.77 | $0.03 |
| 2025-01-17 | $0.00 | $15,626.37 | $0.03 |
| 2025-01-18 | $0.00 | $8,212.34 | $0.03 |
| 2025-01-19 | $0.00 | $7,862.52 | $0.03 |
| 2025-01-20 | $0.00 | $15,016.83 | $0.03 |
| 2025-01-21 | $0.00 | $17,437.87 | $0.03 |
| 2025-01-22 | $0.00 | $5,066.56 | $0.03 |
| 2025-01-23 | $0.00 | $5,295.85 | $0.03 |
| 2025-01-24 | $0.00 | $11,776.78 | $0.03 |
| 2025-01-25 | $0.00 | $14,065.12 | $0.03 |
| 2025-01-26 | $0.00 | $4,545.49 | $0.03 |
| 2025-01-27 | $0.00 | $4,071.20 | $0.03 |
| 2025-01-28 | $0.00 | $17,073.70 | $0.03 |
| 2025-01-29 | $0.00 | $6,966.43 | $0.02 |
| 2025-01-30 | $0.00 | $6,427.23 | $0.02 |
| 2025-01-31 | $0.00 | $9,687.46 | $0.03 |
| 2025-02-01 | $0.00 | $5,924.62 | $0.03 |
| 2025-02-02 | $0.00 | $7,879.74 | $0.02 |
| 2025-02-03 | $0.00 | $16,959.19 | $0.02 |
| 2025-02-04 | $0.00 | $25,460.15 | $0.02 |
| 2025-02-05 | $0.00 | $4,973.89 | $0.02 |
| 2025-02-06 | $0.00 | $5,549.87 | $0.02 |
| 2025-02-07 | $0.00 | $4,073.55 | $0.02 |
| 2025-02-08 | $0.00 | $3,983.71 | $0.02 |
| 2025-02-09 | $0.00 | $1,134.41 | $0.02 |
| 2025-02-10 | $0.00 | $2,568.89 | $0.02 |
| 2025-02-11 | $0.00 | $2,977.11 | $0.02 |
| 2025-02-12 | $0.00 | $2,093.83 | $0.02 |
| 2025-02-13 | $0.00 | $3,323.07 | $0.02 |
| 2025-02-14 | $0.00 | $1,096.26 | $0.02 |
| 2025-02-15 | $0.00 | $1,525.44 | $0.02 |
| 2025-02-16 | $0.00 | $2,511.48 | $0.02 |
| 2025-02-17 | $0.00 | $2,768.40 | $0.02 |
| 2025-02-18 | $0.00 | $4,404.98 | $0.02 |
| 2025-02-19 | $0.00 | $3,013.42 | $0.02 |
| 2025-02-20 | $0.00 | $955.29 | $0.02 |
| 2025-02-21 | $0.00 | $1,934.35 | $0.02 |
| 2025-02-22 | $0.00 | $4,288.71 | $0.02 |
| 2025-02-23 | $0.00 | $2,077.83 | $0.02 |
| 2025-02-24 | $0.00 | $1,193.19 | $0.02 |
| 2025-02-25 | $0.00 | $4,452.52 | $0.02 |
| 2025-02-26 | $0.00 | $6,736.73 | $0.02 |
| 2025-02-27 | $0.00 | $3,667.48 | $0.02 |
| 2025-02-28 | $0.00 | $1,096.95 | $0.02 |
| 2025-03-01 | $0.00 | $3,008.49 | $0.02 |
| 2025-03-02 | $0.00 | $2,867.48 | $0.02 |
| 2025-03-03 | $0.00 | $9,126.02 | $0.02 |
| 2025-03-04 | $0.00 | $4,730.15 | $0.02 |
| 2025-03-05 | $0.00 | $5,363.19 | $0.02 |
| 2025-03-06 | $0.00 | $3,294.35 | $0.02 |
| 2025-03-07 | $0.00 | $3,234.48 | $0.02 |
| 2025-03-08 | $0.00 | $3,571.76 | $0.02 |
| 2025-03-09 | $0.00 | $1,855.57 | $0.02 |
| 2025-03-10 | $0.00 | $4,465.83 | $0.01 |
| 2025-03-11 | $0.00 | $5,044.02 | $0.01 |
| 2025-03-12 | $0.00 | $4,483.17 | $0.01 |
| 2025-03-13 | $0.00 | $2,375.59 | $0.01 |
| 2025-03-14 | $0.00 | $1,789.60 | $0.01 |
| 2025-03-15 | $0.00 | $2,778.25 | $0.01 |
| 2025-03-16 | $0.00 | $797.44 | $0.01 |
| 2025-03-17 | $0.00 | $2,242.53 | $0.01 |
| 2025-03-18 | $0.00 | $9,850.86 | $0.02 |
| 2025-03-19 | $0.00 | $3,556.27 | $0.02 |
| 2025-03-20 | $0.00 | $1,726.44 | $0.02 |
| 2025-03-21 | $0.00 | $2,069.00 | $0.02 |
| 2025-03-22 | $0.00 | $984.25 | $0.02 |
| 2025-03-23 | $0.00 | $1,285.77 | $0.02 |
| 2025-03-24 | $0.00 | $941.89 | $0.02 |
| 2025-03-25 | $0.00 | $1,530.60 | $0.02 |
| 2025-03-26 | $0.00 | $1,532.85 | $0.02 |
| 2025-03-27 | $0.00 | $2,024.06 | $0.02 |
| 2025-03-28 | $0.00 | $1,864.82 | $0.02 |
| 2025-03-29 | $0.00 | $2,437.18 | $0.02 |
| 2025-03-30 | $0.00 | $2,933.53 | $0.01 |
| 2025-03-31 | $0.00 | $1,065.38 | $0.01 |
| 2025-04-01 | $0.00 | $3,326.80 | $0.01 |
| 2025-04-02 | $0.00 | $5,559.71 | $0.02 |
| 2025-04-03 | $0.00 | $4,037.16 | $0.02 |
| 2025-04-04 | $0.00 | $5,132.31 | $0.02 |
| 2025-04-05 | $0.00 | $3,819.80 | $0.02 |
| 2025-04-06 | $0.00 | $2,907.59 | $0.01 |
| 2025-04-07 | $0.00 | $5,376.57 | $0.01 |
| 2025-04-08 | $0.00 | $7,747.36 | $0.01 |
| 2025-04-09 | $0.00 | $3,129.97 | $0.01 |
| 2025-04-10 | $0.00 | $8,191.21 | $0.02 |
| 2025-04-11 | $0.00 | $3,930.55 | $0.02 |
| 2025-04-12 | $0.00 | $2,962.31 | $0.02 |
| 2025-04-13 | $0.00 | $2,959.88 | $0.02 |
| 2025-04-14 | $0.00 | $3,654.73 | $0.02 |
| 2025-04-15 | $0.00 | $1,948.26 | $0.02 |
| 2025-04-16 | $0.00 | $1,595.03 | $0.02 |
| 2025-04-17 | $0.00 | $1,844.61 | $0.02 |
| 2025-04-18 | $0.00 | $1,394.45 | $0.02 |
| 2025-04-19 | $0.00 | $1,560.24 | $0.02 |
| 2025-04-20 | $0.00 | $4,207.13 | $0.02 |
| 2025-04-21 | $0.00 | $1,968.68 | $0.02 |
| 2025-04-22 | $0.00 | $8,387.33 | $0.02 |
| 2025-04-23 | $0.00 | $4,283.06 | $0.02 |
| 2025-04-24 | $0.00 | $2,133.48 | $0.02 |
| 2025-04-25 | $0.00 | $3,571.78 | $0.02 |
| 2025-04-26 | $0.00 | $3,164.95 | $0.02 |
| 2025-04-27 | $0.00 | $2,707.46 | $0.02 |
| 2025-04-28 | $0.00 | $1,564.53 | $0.02 |
| 2025-04-29 | $0.00 | $1,850.39 | $0.02 |
| 2025-04-30 | $0.00 | $1,967.77 | $0.02 |
| 2025-05-01 | $0.00 | $2,070.45 | $0.02 |
| 2025-05-02 | $0.00 | $2,236.37 | $0.02 |
| 2025-05-03 | $0.00 | $3,572.65 | $0.02 |
| 2025-05-04 | $0.00 | $5,333.38 | $0.02 |
| 2025-05-05 | $0.00 | $4,062.42 | $0.02 |
| 2025-05-06 | $0.00 | $4,264.15 | $0.02 |
| 2025-05-07 | $0.00 | $2,456.35 | $0.02 |
| 2025-05-08 | $0.00 | $1,237.99 | $0.02 |
| 2025-05-09 | $0.00 | $6,112.55 | $0.02 |
| 2025-05-10 | $0.00 | $33.13 | $0.02 |
| 2025-05-11 | $0.00 | $33.13 | $0.02 |
| 2025-05-12 | $0.00 | $40.24 | $0.05 |
| 2025-05-13 | $0.00 | $40.24 | $0.05 |
| 2025-05-14 | $0.00 | $51.83 | $0.02 |
| 2025-05-15 | $0.00 | $5.50 | $0.02 |
| 2025-05-16 | $0.00 | $88.26 | $0.02 |
| 2025-05-17 | $0.00 | $132.19 | $0.02 |
| 2025-05-18 | $0.00 | $110.21 | $0.02 |
| 2025-05-19 | $0.00 | $51.86 | $0.02 |
| 2025-05-20 | $0.00 | $51.14 | $0.03 |
| 2025-05-21 | $0.00 | $1,310.81 | $0.02 |
| 2025-05-22 | $0.00 | $1,425.78 | $0.02 |
| 2025-05-23 | $0.00 | $2,083.87 | $0.02 |
| 2025-05-24 | $0.00 | $2,533.68 | $0.02 |
| 2025-05-25 | $0.00 | $1,713.40 | $0.02 |
| 2025-05-26 | $0.00 | $1,855.56 | $0.02 |
| 2025-05-27 | $0.00 | $2,309.80 | $0.02 |
| 2025-05-28 | $0.00 | $1,187.87 | $0.02 |
| 2025-05-29 | $0.00 | $1,012.28 | $0.02 |
| 2025-05-30 | $0.00 | $2,684.61 | $0.02 |
| 2025-05-31 | $0.00 | $2,202.31 | $0.02 |
| 2025-06-01 | $0.00 | $1,238.46 | $0.02 |
| 2025-06-02 | $0.00 | $2,356.09 | $0.02 |
| 2025-06-03 | $0.00 | $7,747.27 | $0.02 |
| 2025-06-04 | $0.00 | $1,336.92 | $0.02 |
| 2025-06-05 | $0.00 | $1,047.80 | $0.02 |
| 2025-06-06 | $0.00 | $4,596.27 | $0.01 |
| 2025-06-07 | $0.00 | $875.21 | $0.01 |
| 2025-06-08 | $0.00 | $531.71 | $0.02 |
| 2025-06-09 | $0.00 | $1,453.33 | $0.02 |
| 2025-06-10 | $0.00 | $2,101.37 | $0.02 |
| 2025-06-11 | $0.00 | $1,312.08 | $0.02 |
| 2025-06-12 | $0.00 | $1,380.80 | $0.02 |
| 2025-06-13 | $0.00 | $3,261.33 | $0.01 |
| 2025-06-14 | $0.00 | $10,414.37 | $0.02 |
| 2025-06-15 | $0.00 | $2,417.05 | $0.02 |
| 2025-06-16 | $0.00 | $4,843.98 | $0.02 |
| 2025-06-17 | $0.00 | $2,167.81 | $0.02 |
| 2025-06-18 | $0.00 | $3,824.45 | $0.02 |
| 2025-06-19 | $0.00 | $20,062.73 | $0.01 |
| 2025-06-20 | $0.00 | $1,671.76 | $0.01 |
| 2025-06-21 | $0.00 | $13,184.49 | $0.01 |
| 2025-06-22 | $0.00 | $16,759.29 | $0.01 |
| 2025-06-23 | $0.00 | $15,714.64 | $0.01 |
| 2025-06-24 | $0.00 | $5,227.07 | $0.02 |
| 2025-06-25 | $0.00 | $2,692.40 | $0.02 |
| 2025-06-26 | $0.00 | $1,754.88 | $0.01 |
| 2025-06-27 | $0.00 | $2,700.53 | $0.01 |
| 2025-06-28 | $0.00 | $1,846.50 | $0.02 |
| 2025-06-29 | $0.00 | $1,154.81 | $0.02 |
| 2025-06-30 | $0.00 | $1,722.92 | $0.02 |
| 2025-07-01 | $0.00 | $2,590.94 | $0.02 |
| 2025-07-02 | $0.00 | $5,719.25 | $0.02 |
| 2025-07-03 | $0.00 | $4,578.90 | $0.02 |
| 2025-07-04 | $0.00 | $3,399.31 | $0.02 |
| 2025-07-05 | $0.00 | $2,379.83 | $0.02 |
| 2025-07-06 | $0.00 | $914.03 | $0.02 |
| 2025-07-07 | $0.00 | $594.27 | $0.02 |
| 2025-07-08 | $0.00 | $2,881.25 | $0.02 |
| 2025-07-09 | $0.00 | $7,801.05 | $0.02 |
| 2025-07-09 | $0.00 | $2,150.63 | $0.02 |
Compare live prices of Coop Coin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Tinyman | GORA/COOP | $0.0164 | $135 | ||
| Tinyman | COOP/ALGO | $0.0164 | $1,358 | ||
| Tinyman | COOP/GOBTC | $0.0164 | $510 | ||
| Tinyman | COOP/XUSD | $0.0165 | $620 | ||
| Tinyman | COOP/USDC | $0.0165 | $126 | ||
| Tinyman | COOP/AKTA | $0.0166 | $72 | ||
| Tinyman | TINY/COOP | $0.0164 | $35 | ||
| ProBit Global | COOP/USDT | $0.0172 | $27 |
What is the project about?Coop coin has communty on Algorand. Community created Community Rewards Vault (CRV) and pool. All coins are in circulation.What makes your project unique?It created with all circulation on Algorand and it was first. So Coop has fair distribution, decentralized nature.History of your project.Coop is a new coin.What’s next for your project?We created quiz app and we rewarded users here. We're gonna add battle quiz for users play with each other and we're working for improve games here.What can your token be used for?Quiz/game app will accept just coop coin. Coop Game will accept other coins but users will able to win just Coop coin.
The SEC has postponed decisions on the PENGU and Cardano exchange-traded funds, extending reviews into October and keeping altcoin markets on edge. The U.S. Securities and Exchange Commission has postponed its rulings on the Canary Spot PENGU ETF and Grayscale’s…...
Read More
Cronos CRO$0.195 22.15%
Loaded Lions LION$0.0204 17.97%
Ultima ULTIMA$8,918.23 12.27%
Berachain BERA$2.53 10.01%
Aave AAVE$333.08 2.08%
Bitcoin BTC$109,946.00 -1.55%
Ethereum ETH$4,481.48 -3.55%
XRP XRP$2.91 -1.58%
Tether USDT$1.00 0.02%
BNB BNB$845.89 -1.74%
Bio Protocol BIO $0.202 -12.37%
Fartcoin FARTCOIN $0.783 -11.84%
NEO NEO $7.04 -10.87%
OKB OKB $169.41 -8.3%
JUST JST $0.0345 -7.89%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
